Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2018년 07월 01일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $109,366,021,622 $6385.82 17,126,387 $4,788,259,840 -0.15% 0.10% 3.43%
2 Ethereum ETH
Ethereum
ETH $45,585,861,645 $453.92 100,427,526 $1,511,730,048 -0.16% 0.40% -0.31%
3 XRP XRP
XRP
XRP $18,113,883,122 $0.461358 39,262,097,329 * $267,224,992 -0.18% -0.07% -3.72%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $12,728,748,267 $739.42 17,214,388 $558,793,984 -0.02% 0.08% -1.54%
5 EOS EOS
EOS
EOS $7,286,573,184 $8.13 896,149,492 * $621,643,008 -0.63% 0.44% 1.50%
6 Litecoin LTC
Litecoin
LTC $4,591,722,923 $80.24 57,222,796 $343,401,984 -0.16% -0.42% -0.58%
7 Stellar XLM
Stellar
XLM $3,725,316,564 $0.198573 18,760,439,185 * $41,380,400 0.13% 3.22% 2.08%
8 Cardano ADA
Cardano
ADA $3,687,036,719 $0.142208 25,927,070,538 $108,733,000 -1.02% 3.80% 7.74%
9 IOTA MIOTA
IOTA
MIOTA $2,973,402,385 $1.07 2,779,530,283 * $56,746,600 0.56% 7.03% 9.46%
10 Tether USDT
Tether
USDT $2,703,948,682 $0.998821 2,707,140,346 * $3,653,040,128 -0.01% -0.07% -0.33%
11 TRON TRX
TRON
TRX $2,490,873,761 $0.037885 65,748,111,645 $112,292,000 0.07% -0.75% -10.47%
12 Monero XMR
Monero
XMR $2,100,427,219 $129.77 16,185,395 $32,338,800 0.33% -0.81% 5.86%
13 NEO NEO
NEO
NEO $2,036,612,530 $31.33 65,000,000 * $72,319,000 0.52% 2.75% 0.02%
14 Dash DASH
Dash
DASH $1,924,453,983 $235.70 8,164,845 $206,254,000 0.33% -0.80% -1.43%
15 Binance Coin BNB
Binance Coin
BNB $1,642,662,195 $14.40 114,041,290 * $38,434,400 -0.24% -0.97% 0.29%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,640,110,047 $15.97 102,712,944 $244,395,008 -0.29% -0.06% 7.23%
17 NEM XEM
NEM
XEM $1,542,294,055 $0.171366 8,999,999,999 * $24,145,400 2.35% 5.08% 11.00%
18 Vechain [Token] VEN
Vechain [Token]
VEN $1,439,236,863 $2.61 551,983,747 * $53,995,900 0.14% -0.59% 2.99%
19 OmiseGO OMG
OmiseGO
OMG $828,091,633 $8.12 102,042,552 * $47,072,300 0.64% 6.07% 3.76%
20 Ontology ONT
Ontology
ONT $772,399,508 $5.11 151,292,175 * $66,086,700 -0.80% -1.75% -0.81%
21 Qtum QTUM
Qtum
QTUM $770,486,658 $8.69 88,664,516 * $131,067,000 0.07% 1.85% 5.66%
22 Zcash ZEC
Zcash
ZEC $714,294,525 $167.62 4,261,494 $41,191,400 0.01% 1.09% 0.52%
23 ICON ICX
ICON
ICX $643,860,522 $1.66 387,431,340 * $53,061,500 -0.39% 6.45% 4.05%
24 Lisk LSK
Lisk
LSK $580,210,543 $5.40 107,537,204 * $6,178,680 -0.01% 1.24% -1.66%
25 Zilliqa ZIL
Zilliqa
ZIL $542,068,811 $0.071552 7,575,893,444 $34,840,000 -0.19% -1.00% 13.48%
26 Bytecoin BCN
Bytecoin
BCN $540,088,187 $0.002937 183,890,481,254 $6,950,550 -0.35% -0.48% 10.33%
27 Decred DCR
Decred
DCR $489,258,286 $68.47 7,145,743 $3,844,910 -0.01% 2.10% -5.19%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $461,129,637 $26.97 17,098,761 $12,607,800 -0.03% 3.19% 10.60%
29 Aeternity AE
Aeternity
AE $450,717,514 $1.93 233,020,472 $6,716,010 -0.25% -0.63% 6.54%
30 Steem STEEM
Steem
STEEM $431,288,508 $1.62 265,856,592 * $27,043,100 -1.19% 3.45% 24.60%
31 0x ZRX
0x
ZRX $424,485,569 $0.796163 533,164,135 * $12,751,400 -2.02% 2.04% 18.11%
32 Augur REP
Augur
REP $379,549,515 $34.50 11,000,000 * $2,825,850 0.13% -3.14% 13.34%
33 Verge XVG
Verge
XVG $378,488,073 $0.025141 15,054,315,539 $10,032,200 -0.13% 7.86% 6.86%
34 Siacoin SC
Siacoin
SC $377,756,844 $0.010669 35,405,631,450 $9,308,920 -0.05% 0.13% 1.16%
35 Bytom BTM
Bytom
BTM $374,423,460 $0.373490 1,002,499,275 $129,049,000 -0.39% 0.81% 2.11%
36 BitShares BTS
BitShares
BTS $367,819,517 $0.139446 2,637,720,000 * $5,785,540 -0.04% 0.29% 3.06%
37 Populous PPT
Populous
PPT $332,004,580 $8.97 37,004,027 * $12,323,500 2.72% 14.24% 60.61%
38 Maker MKR
Maker
MKR $328,837,819 $531.90 618,228 * $119,618 -1.34% 0.21% 4.14%
39 Nano NANO
Nano
NANO $326,868,705 $2.45 133,248,289 * $5,506,590 -0.87% 1.54% 4.78%
40 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $311,319,232 $2.02 153,756,875 $3,630,980 -0.29% 7.04% 9.76%
41 RChain RHOC
RChain
RHOC $292,712,887 $0.811490 360,710,406 * $349,506 0.17% -3.99% 4.16%
42 Dogecoin DOGE
Dogecoin
DOGE $286,509,514 $0.002489 115,101,500,656 $8,435,030 0.04% -0.34% -1.23%
43 Waves WAVES
Waves
WAVES $286,404,991 $2.86 100,000,000 * $16,877,300 -0.63% -0.18% 6.54%
44 Golem GNT
Golem
GNT $282,631,527 $0.336770 839,242,000 * $8,100,870 0.40% -5.50% 18.31%
45 Stratis STRAT
Stratis
STRAT $278,293,477 $2.81 98,917,489 * $6,421,990 4.80% 8.47% 19.14%
46 DigiByte DGB
DigiByte
DGB $268,480,604 $0.025649 10,467,284,452 $1,152,800 0.51% -1.32% 26.92%
47 Status SNT
Status
SNT $267,828,351 $0.077173 3,470,483,788 * $26,430,900 1.51% 12.26% 37.53%
48 Wanchain WAN
Wanchain
WAN $259,311,440 $2.44 106,152,493 * $3,416,050 0.49% 3.93% 5.40%
49 Basic Attention Token BAT
Basic Attenti...
BAT $257,420,003 $0.257420 1,000,000,000 * $2,366,250 -0.01% 6.49% 0.58%
50 Mixin XIN
Mixin
XIN $233,484,382 $532.80 438,224 * $41,024 -0.23% -1.32% ?
51 Nebulas NAS
Nebulas
NAS $228,096,512 $5.01 45,500,000 * $37,194,400 2.12% 2.05% 13.27%
52 HyperCash HC
HyperCash
HC $217,840,873 $5.05 43,178,786 $24,990,500 0.61% 0.52% 8.02%
53 Bitcoin Private BTCP
Bitcoin Private
BTCP $217,377,496 $10.62 20,476,403 $228,597 -1.50% -3.66% -10.60%
54 IOST IOST
IOST
IOST $215,311,316 $0.025632 8,400,000,000 * $19,483,700 -0.55% 4.87% 12.85%
55 Waltonchain WTC
Waltonchain
WTC $204,555,687 $6.57 31,144,099 * $4,961,060 -1.04% 0.37% 0.55%
56 Loopring LRC
Loopring
LRC $197,249,406 $0.344797 572,074,043 * $5,122,810 0.21% -7.14% 9.16%
57 DigixDAO DGD
DigixDAO
DGD $194,495,407 $97.25 2,000,000 * $531,185 -0.09% 0.78% 7.29%
58 Huobi Token HT
Huobi Token
HT $186,421,747 $3.73 50,000,200 * $60,219,200 0.62% -1.72% -1.94%
59 KuCoin Shares KCS
KuCoin Shares
KCS $179,457,826 $1.98 90,730,576 * $1,087,750 -0.18% -1.72% -11.26%
60 Aion AION
Aion
AION $172,071,223 $1.03 167,480,575 $2,131,780 -0.07% 5.53% -4.21%
61 GXChain GXC
GXChain
GXC $163,838,997 $2.73 60,000,000 * $20,136,300 0.02% 8.00% 6.24%
62 Komodo KMD
Komodo
KMD $161,926,482 $1.55 104,254,809 $1,028,310 -0.57% -0.47% -3.41%
63 aelf ELF
aelf
ELF $158,647,999 $0.634592 250,000,000 * $24,554,000 -0.79% 2.25% 26.81%
64 Mithril MITH
Mithril
MITH $151,939,039 $0.451453 336,555,608 * $45,609,500 -1.20% -4.90% 26.81%
65 Ark ARK
Ark
ARK $148,354,034 $1.43 103,568,084 * $2,131,820 1.62% 7.84% 7.51%
66 Ardor ARDR
Ardor
ARDR $147,882,891 $0.148031 998,999,495 * $1,059,000 -1.71% 2.03% 8.38%
67 Bancor BNT
Bancor
BNT $147,627,430 $2.95 50,076,297 * $5,292,860 -0.65% -0.10% -0.95%
68 MaidSafeCoin MAID
MaidSafeCoin
MAID $145,832,753 $0.322245 452,552,412 * $2,126,500 -0.24% -2.49% 5.42%
69 ReddCoin RDD
ReddCoin
RDD $138,951,914 $0.004823 28,808,713,174 * $2,689,390 -0.79% -4.54% -9.89%
70 FunFair FUN
FunFair
FUN $136,709,972 $0.027283 5,010,848,189 * $4,232,750 -0.51% 12.98% 15.76%
71 MonaCoin MONA
MonaCoin
MONA $128,300,709 $2.12 60,558,625 $357,536 0.63% 0.84% -1.19%
72 Cryptonex CNX
Cryptonex
CNX $128,202,651 $2.83 45,346,799 $1,459,230 2.90% -5.51% -19.72%
73 Emercoin EMC
Emercoin
EMC $122,185,806 $2.91 41,946,159 $2,826,480 -0.86% 8.05% 19.87%
74 Dentacoin DCN
Dentacoin
DCN $121,424,328 $0.000373 325,226,613,094 * $34,995 0.42% -0.17% 0.77%
75 Kyber Network KNC
Kyber Network
KNC $120,079,214 $0.895227 134,132,697 * $6,127,250 -0.78% -4.18% 12.54%
76 Cortex CTXC
Cortex
CTXC $119,123,800 $0.795259 149,792,458 $16,663,100 8.38% 5.67% 38.05%
77 Ethos ETHOS
Ethos
ETHOS $113,209,224 $1.46 77,291,221 * $3,903,850 0.48% -2.42% 23.85%
78 CyberMiles CMT
CyberMiles
CMT $111,668,989 $0.161264 692,460,729 * $18,098,500 0.90% 4.29% 14.48%
79 PIVX PIVX
PIVX
PIVX $111,387,129 $1.97 56,621,305 * $1,074,840 -0.21% -0.87% 3.38%
80 Elastos ELA
Elastos
ELA $111,305,538 $21.23 5,241,953 $3,915,840 0.36% 4.93% 7.50%
81 MOAC MOAC
MOAC
MOAC $110,932,671 $3.09 35,897,055 * $92,714 -1.54% -11.02% -25.21%
82 Dropil DROP
Dropil
DROP $109,780,306 $0.005549 19,784,976,750 * $308,100 1.56% -0.14% -0.90%
83 Enigma ENG
Enigma
ENG $109,159,031 $1.46 74,836,171 * $2,048,770 -0.78% -0.53% 0.63%
84 Power Ledger POWR
Power Ledger
POWR $108,828,997 $0.291449 373,406,643 * $52,788,900 -0.48% 4.83% 50.17%
85 Centrality CENNZ
Centrality
CENNZ $108,513,780 $0.137307 790,300,407 * $624,360 -0.51% -6.03% -13.04%
86 THETA THETA
THETA
THETA $108,038,879 $0.162733 663,902,689 * $11,309,200 -0.13% -0.37% 19.72%
87 MCO MCO
MCO
MCO $107,104,756 $6.78 15,793,831 * $13,645,900 -0.54% -4.39% 42.56%
88 Loom Network LOOM
Loom Network
LOOM $104,667,036 $0.173232 604,201,495 * $1,427,520 1.09% 0.98% 11.35%
89 Gas GAS
Gas
GAS $103,609,226 $10.23 10,128,375 * $2,837,460 0.40% 3.07% -2.59%
90 Veritaseum VERI
Veritaseum
VERI $103,374,013 $50.76 2,036,645 * $375,448 -0.52% 5.83% -2.08%
91 Kin KIN
Kin
KIN $102,727,198 $0.000136 756,097,560,976 * $337,729 -0.04% -2.52% 11.07%
92 WaykiChain WICC
WaykiChain
WICC $101,848,147 $0.604799 168,400,000 * $8,762,570 -0.23% 3.25% 2.35%
93 Bibox Token BIX
Bibox Token
BIX $98,639,944 $0.945348 104,342,466 * $76,428,600 0.12% -2.14% -7.89%
94 WAX WAXP
WAX
WAXP $97,341,864 $0.115876 840,052,011 * $1,632,790 1.57% 1.57% 2.11%
95 Nxt NXT
Nxt
NXT $95,597,904 $0.095694 998,999,942 * $2,731,510 0.73% 0.97% 3.26%
96 Game.com GTC
Game.com
GTC $94,716,042 $0.124390 761,444,190 * $7,386,500 0.46% 16.19% 21.35%
97 Syscoin SYS
Syscoin
SYS $93,526,411 $0.174452 536,115,422 $988,107 -0.72% 1.50% -2.90%
98 Decentraland MANA
Decentraland
MANA $91,465,752 $0.087099 1,050,141,509 * $4,109,120 0.36% 0.90% -9.44%
99 Scry.info DDD
Scry.info
DDD $91,288,968 $0.268452 340,056,963 * $958,752 -0.13% 5.87% -0.33%
100 Polymath POLY
Polymath
POLY $89,017,505 $0.322037 276,420,107 * $1,857,850 -1.16% -2.11% 6.46%
101 Substratum SUB
Substratum
SUB $88,050,399 $0.229884 383,021,000 * $1,441,170 9.24% 16.13% 11.39%
102 NULS NULS
NULS
NULS $86,433,601 $2.16 40,000,000 $1,603,410 0.36% -0.49% 7.69%
103 TrueUSD TUSD
TrueUSD
TUSD $83,970,992 $1.00 83,792,511 * $12,893,700 0.01% 0.29% -0.06%
104 Fusion FSN
Fusion
FSN $82,821,958 $2.79 29,684,331 * $4,545,740 -0.02% -2.19% -10.92%
105 Paypex PAYX
Paypex
PAYX $81,700,532 $1.19 68,428,768 * $2,988 -0.19% 0.00% 6.16%
106 Storm STORM
Storm
STORM $81,393,766 $0.018111 4,494,161,945 * $14,150,700 -3.32% 4.16% 10.34%
107 SmartCash SMART
SmartCash
SMART $80,673,597 $0.076557 1,053,773,052 $3,092,080 -0.28% 3.23% 6.01%
108 TenX PAY
TenX
PAY $80,566,497 $0.737786 109,200,361 * $6,506,070 0.29% -2.32% 41.80%
109 Zcoin XZC
Zcoin
XZC $78,978,605 $15.51 5,090,763 $792,446 -0.30% 3.74% -3.67%
110 Factom FCT
Factom
FCT $78,763,814 $9.01 8,745,102 * $71,433 -0.59% 0.99% -7.20%
112 Electroneum ETN
Electroneum
ETN $77,207,862 $0.010576 7,300,082,249 $420,492 -0.44% 1.63% 5.63%
113 QASH QASH
QASH
QASH $76,177,848 $0.217651 350,000,000 * $1,109,090 -2.50% -2.70% -10.34%
114 Gifto GTO
Gifto
GTO $75,855,867 $0.142109 533,786,482 * $6,618,270 2.28% -1.31% 18.27%
115 Obyte GBYTE
Obyte
GBYTE $74,210,800 $114.89 645,946 * $57,643 2.03% 1.50% -2.65%
116 Horizen ZEN
Horizen
ZEN $74,118,181 $17.72 4,183,238 $373,463 -0.01% 0.50% 6.82%
117 doc.com Token MTC
doc.com Token
MTC $73,328,606 $0.253062 289,765,366 * $337,381 -0.82% -6.90% -14.90%
118 Blocknet BLOCK
Blocknet
BLOCK $73,135,059 $14.03 5,213,952 * $43,723 0.34% 0.26% 6.17%
119 MediShares MDS
MediShares
MDS $70,846,028 $0.069628 1,017,499,234 * $4,096,170 0.15% 6.49% 36.50%
120 TokenPay TPAY
TokenPay
TPAY $70,637,278 $4.58 15,432,219 * $708,969 -0.83% 18.77% 88.33%
121 Nexus NXS
Nexus
NXS $70,122,233 $1.21 58,071,762 $1,264,780 0.05% -2.25% 0.37%
122 Matrix AI Network MAN
Matrix AI Net...
MAN $68,023,498 $0.453490 150,000,000 * $6,896,940 0.20% 2.33% 14.92%
123 SALT SALT
SALT
SALT $67,243,628 $1.13 59,265,849 * $2,072,680 -0.29% 2.65% 13.62%
124 BitcoinDark BTCD
BitcoinDark
BTCD $66,989,903 $51.98 1,288,862 $131,896 -0.10% 0.83% 4.72%
125 Nucleus Vision NCASH
Nucleus Vision
NCASH $66,395,195 $0.015217 4,363,225,098 * $18,215,400 -12.25% 22.75% 24.28%
126 Storj STORJ
Storj
STORJ $65,803,593 $0.484607 135,787,539 * $1,476,670 0.09% 1.06% 7.07%
127 Revain R
Revain
R $64,268,383 $0.344695 186,450,000 * $3,551,190 -0.34% 5.02% 0.30%
128 Civic CVC
Civic
CVC $63,813,473 $0.186208 342,699,966 * $4,324,130 0.50% 2.23% 12.96%
129 High Performance Blockchain HPB
High Performa...
HPB $63,807,510 $1.92 33,302,632 * $7,618,030 -0.31% -7.22% -0.07%
130 Achain ACT
Achain
ACT $63,047,320 $0.116430 541,504,084 * $12,805,200 1.83% 6.84% 10.68%
131 Dragonchain DRGN
Dragonchain
DRGN $62,323,257 $0.261399 238,421,940 * $1,460,300 0.30% 5.89% -26.20%
132 SingularityNET AGI
SingularityNET
AGI $62,067,283 $0.115009 539,673,260 * $1,835,740 1.28% 4.86% 5.03%
133 Iconomi ICN
Iconomi
ICN $60,913,420 $0.614313 99,156,976 * $303,486 -0.19% -0.88% 5.79%
134 BnkToTheFuture BFT
BnkToTheFuture
BFT $60,735,646 $0.096407 629,990,099 * $1,363,290 -0.76% -1.22% -28.15%
135 DeepBrain Chain DBC
DeepBrain Chain
DBC $59,843,849 $0.039896 1,500,000,000 * $625,951 2.22% 4.36% -4.60%
136 Time New Bank TNB
Time New Bank
TNB $58,418,980 $0.024736 2,361,679,677 * $5,032,230 -2.95% 8.27% 17.21%
137 iExec RLC RLC
iExec RLC
RLC $58,417,967 $0.729579 80,070,793 * $349,216 0.94% 2.34% -1.89%
138 Nexo NEXO
Nexo
NEXO $58,283,119 $0.104077 560,000,010 * $800,302 -0.09% -1.47% 0.31%
139 Bluzelle BLZ
Bluzelle
BLZ $57,958,330 $0.316672 183,023,223 * $14,776,500 1.56% 6.05% 43.49%
140 SmartMesh SMT
SmartMesh
SMT $57,950,368 $0.040992 1,413,716,694 * $838,033 1.12% -1.93% 19.95%
141 SONM SNM
SONM
SNM $57,819,724 $0.160789 359,600,000 * $830,793 -0.31% -4.67% -3.69%
142 Request REQ
Request
REQ $56,492,970 $0.081012 697,341,633 * $1,136,620 4.74% 12.90% 6.89%
143 CyberVein CVT
CyberVein
CVT $56,279,012 $0.054565 1,031,404,736 * $306,999 -0.10% 1.48% 9.19%
144 Po.et POE
Po.et
POE $55,463,803 $0.023935 2,317,238,741 * $66,673,300 -15.75% 62.39% 79.62%
145 Ruff RUFF
Ruff
RUFF $54,789,119 $0.059437 921,800,000 * $1,410,240 0.23% 4.76% 11.40%
146 Holo HOT
Holo
HOT $54,364,735 $0.000408 133,214,575,156 * $710,508 0.43% -0.31% -3.19%
147 Neblio NEBL
Neblio
NEBL $53,059,210 $4.00 13,280,274 * $3,836,020 0.82% 5.41% 9.67%
148 Aragon ANT
Aragon
ANT $52,817,995 $1.87 28,215,645 * $117,425 -0.21% -0.17% 1.52%
149 All Sports SOC
All Sports
SOC $52,664,698 $0.063122 834,327,906 * $9,868,840 -1.50% 12.59% -6.44%
150 Skycoin SKY
Skycoin
SKY $52,391,250 $5.82 9,000,000 * $2,144,750 0.64% -1.05% 2.29%
151 Santiment Network Token SAN
Santiment Net...
SAN $52,275,981 $0.834275 62,660,371 * $2,259,670 0.16% 3.62% 8.56%
152 Cindicator CND
Cindicator
CND $51,880,626 $0.035879 1,445,976,590 * $972,378 6.59% 13.56% 11.98%
153 Bottos BTO
Bottos
BTO $51,392,632 $0.103100 498,473,628 * $1,359,600 0.46% 0.99% 6.21%
154 DEW DEW
DEW
DEW $51,293,959 $0.496820 103,244,553 * $41,409 -0.19% -5.94% 9.33%
155 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $50,139,837 $0.074045 677,154,514 * $1,557,360 1.02% -1.68% -13.65%
156 eosDAC EOSDAC
eosDAC
EOSDAC $49,652,516 $0.075145 660,755,177 * $605,847 2.59% -6.61% -24.09%
157 Dai DAI
Dai
DAI $49,639,293 $0.985799 50,354,374 * $394,184 -0.60% -0.90% -0.35%
158 Gnosis GNO
Gnosis
GNO $49,012,869 $44.37 1,104,590 * $980,613 1.16% 1.49% -0.52%
159 Selfkey KEY
Selfkey
KEY $47,994,654 $0.023714 2,023,920,910 * $204,020,992 -6.19% -18.67% 249.08%
160 Arcblock ABT
Arcblock
ABT $47,782,928 $0.512711 93,196,613 * $12,454,800 -0.15% 5.38% 4.97%
161 Quantstamp QSP
Quantstamp
QSP $47,651,468 $0.077192 617,314,171 * $4,127,420 -0.77% 7.45% 19.12%
162 THEKEY TKY
THEKEY
TKY $45,484,392 $0.009667 4,704,993,287 * $599,687 2.71% 11.78% 17.04%
163 TrueChain TRUE
TrueChain
TRUE $45,060,894 $0.970121 46,448,735 * $65,260,800 0.33% -0.14% 3.78%
164 Storiqa STQ
Storiqa
STQ $45,054,530 $0.005614 8,025,845,771 * $912,397 -0.93% -3.57% -6.41%
165 Ambrosus AMB
Ambrosus
AMB $45,011,461 $0.311302 144,590,975 * $609,730 0.76% 0.10% 22.89%
166 Groestlcoin GRS
Groestlcoin
GRS $44,991,492 $0.639369 70,368,584 $6,339,750 -0.23% -0.20% 8.10%
167 Asch XAS
Asch
XAS $44,470,558 $0.476358 93,355,331 * $5,840,170 0.12% -0.55% -12.58%
168 Particl PART
Particl
PART $43,384,782 $4.33 10,022,289 * $198,653 1.40% 1.25% -0.69%
169 Enjin Coin ENJ
Enjin Coin
ENJ $43,382,087 $0.057369 756,192,535 * $1,628,370 0.19% 1.36% 1.01%
170 ODEM ODE
ODEM
ODE $42,977,668 $0.241879 177,682,511 * $268,077 -0.85% -9.75% 2.17%
171 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $42,650,042 $0.035015 1,218,054,044 * $18,990 -0.01% 1.13% -1.15%
172 Bread BRD
Bread
BRD $41,791,705 $0.472634 88,422,978 * $1,991,300 0.42% 4.58% 15.10%
173 Raiden Network Token RDN
Raiden Networ...
RDN $41,217,041 $0.821565 50,168,936 * $257,166 -0.48% 1.40% 4.14%
174 Odyssey OCN
Odyssey
OCN $40,841,260 $0.008598 4,750,000,000 * $13,711,400 0.57% 5.81% 11.71%
175 DigitalNote XDN
DigitalNote
XDN $39,885,319 $0.005775 6,906,847,847 $1,688,020 -2.42% -1.12% -5.76%
176 GameCredits GAME
GameCredits
GAME $39,777,271 $0.618088 64,355,352 $429,806 -0.36% -2.42% -7.20%
177 Vertcoin VTC
Vertcoin
VTC $39,669,677 $0.883558 44,897,650 $717,089 0.65% 1.60% 1.52%
178 Genaro Network GNX
Genaro Network
GNX $39,502,669 $0.161991 243,857,181 $933,279 1.03% 0.12% 4.42%
179 BOScoin BOS
BOScoin
BOS $39,405,096 $0.088372 445,898,741 * $47,808 -0.15% -3.90% -3.65%
180 POA Network POA
POA Network
POA $39,306,086 $0.191378 205,384,561 * $986,166 1.31% 9.90% 14.81%
181 Ignis IGNIS
Ignis
IGNIS $39,263,611 $0.051585 761,143,950 * $193,509 -0.08% -0.23% 0.06%
182 Safex Token SFT
Safex Token
SFT $39,102,378 $0.025339 1,543,157,590 * $38,757 -0.13% -3.97% 24.75%
183 Dent DENT
Dent
DENT $39,066,990 $0.003680 10,614,760,961 * $889,422 1.42% -1.00% -6.29%
184 CRYPTO20 C20
CRYPTO20
C20 $39,050,319 $0.983258 39,715,231 * $26,657 -0.11% 0.37% -4.72%
185 EDUCare EKT
EDUCare
EKT $38,995,966 $0.086658 450,000,000 * $418,375 -0.17% -0.36% -12.47%
186 Credits CS
Credits
CS $38,907,285 $0.281460 138,233,806 * $1,453,010 0.35% 1.25% -2.98%
187 SophiaTX SPHTX
SophiaTX
SPHTX $37,381,179 $0.194550 192,141,767 * $121,806 0.34% 9.33% 15.14%
188 Pillar PLR
Pillar
PLR $37,153,184 $0.143256 259,348,201 * $39,965 -0.15% -0.52% -4.61%
189 Electra ECA
Electra
ECA $36,942,749 $0.001420 26,014,555,579 $182,777 -4.01% 3.02% 21.29%
190 BLOCKv VEE
BLOCKv
VEE $36,181,505 $0.018376 1,968,986,470 * $258,221 0.11% -0.76% 6.09%
191 Crypterium CRPT
Crypterium
CRPT $36,107,115 $0.456725 79,056,577 * $768,127 -0.34% -1.40% -9.74%
192 NANJCOIN NANJ
NANJCOIN
NANJ $35,817,172 $0.001850 19,361,889,557 * $91,648 -0.34% -4.98% 4.92%
193 Aave LEND
Aave
LEND $35,606,847 $0.032472 1,096,556,877 * $3,211,360 7.32% 18.35% 44.00%
194 Ubiq UBQ
Ubiq
UBQ $35,513,065 $0.856327 41,471,383 $20,234 -0.02% 1.74% 2.83%
195 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $35,157,408 $0.153353 229,258,029 * $1,167,460 0.61% 0.93% 2.76%
196 Peercoin PPC
Peercoin
PPC $34,283,421 $1.38 24,833,521 $555,977 -1.11% 1.25% -5.46%
197 NKN NKN
NKN
NKN $34,084,937 $0.228473 149,185,848 * $424,194 0.42% -0.35% -1.55%
198 Stakenet XSN
Stakenet
XSN $33,865,989 $0.493083 68,682,127 * $151,778 -0.23% -4.78% -10.60%
199 IoT Chain ITC
IoT Chain
ITC $33,532,824 $0.556985 60,204,175 * $5,987,280 1.05% -0.53% 14.94%
200 Cube AUTO
Cube
AUTO $33,468,649 $0.005334 6,274,940,000 * $505,624 -0.24% -3.13% 10.37%
201 DATA DTA
DATA
DTA $32,963,735 $0.007125 4,626,502,186 * $815,979 0.05% 3.44% 10.31%
202 ZClassic ZCL
ZClassic
ZCL $32,790,656 $7.62 4,302,750 $162,026 0.47% -0.99% -4.20%
203 Metal MTL
Metal
MTL $32,561,507 $1.30 25,130,243 * $1,596,250 -0.64% -2.52% 1.43%
204 Trade Token TIO
Trade Token
TIO $32,494,459 $0.361365 89,921,436 * $635,138 0.01% -4.47% -2.61%
205 Unobtanium UNO
Unobtanium
UNO $32,174,769 $161.79 198,870 $10,318 -0.29% -0.86% 21.15%
206 Bitcoin Interest BCI
Bitcoin Interest
BCI $31,912,983 $1.74 18,326,892 $19,173 2.17% 1.95% -28.20%
207 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $31,850,580 $0.062433 510,159,453 * $3,052,860 0.63% -0.37% 5.76%
208 Genesis Vision GVT
Genesis Vision
GVT $31,721,951 $8.51 3,726,781 * $2,031,660 -0.07% 6.83% 1.57%
209 Telcoin TEL
Telcoin
TEL $31,424,306 $0.001022 30,734,017,993 * $129,559 0.74% 2.48% 2.27%
210 BridgeCoin BCO
BridgeCoin
BCO $31,184,458 $1.15 27,000,000 * $10,678 5.91% -3.85% 38.55%
211 NavCoin NAV
NavCoin
NAV $30,951,889 $0.491109 63,024,478 * $3,706,300 -0.70% 10.28% 16.48%
212 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $30,286,571 $0.037487 807,926,304 * $908,407 5.63% 12.65% 18.49%
213 IoTeX IOTX
IoTeX
IOTX $30,105,429 $0.026384 1,141,040,005 * $1,515,750 0.10% -1.06% 0.21%
214 Internet Node Token INT
Internet Node...
INT $29,860,944 $0.101068 295,454,000 * $3,484,660 1.86% 3.33% -6.22%
215 Primecoin XPM
Primecoin
XPM $29,846,350 $1.24 24,117,873 $422,106 1.07% 0.40% 1.13%
216 Rock RKT
Rock
RKT $29,496,823 $0.078647 375,051,949 * $9,803 -0.05% 9.44% 2.23%
217 Distributed Credit Chain DCC
Distributed C...
DCC $29,101,127 $0.033304 873,800,162 * $1,842,790 0.67% -0.74% ?
218 PayPie PPP
PayPie
PPP $29,047,425 $0.352090 82,500,000 * $1,359 -0.22% 4.47% 17.66%
219 MinexCoin MNX
MinexCoin
MNX $28,989,681 $7.38 3,926,167 $21,299 -3.99% -4.97% 68.47%
220 AdEx ADX
AdEx
ADX $28,879,413 $0.393288 73,430,701 * $2,020,040 -0.41% -0.50% 18.27%
221 Litecoin Cash LCC
Litecoin Cash
LCC $28,841,202 $0.050055 576,195,957 $85,986 -0.20% 0.78% 3.93%
222 OriginTrail TRAC
OriginTrail
TRAC $28,539,274 $0.106389 268,253,992 * $33,774 -0.54% 2.98% 5.37%
223 Gulden NLG
Gulden
NLG $28,360,537 $0.070858 400,245,800 $65,412 -0.66% 0.02% 0.94%
224 Burst BURST
Burst
BURST $28,337,420 $0.014461 1,959,548,355 $72,985 -0.65% -2.07% 1.08%
225 Tokenomy TEN
Tokenomy
TEN $28,082,876 $0.224663 125,000,000 * $154,694 -0.17% 0.48% -4.05%
226 Ink INK
Ink
INK $28,043,299 $0.060450 463,910,527 * $3,702,460 -1.13% -6.64% -5.05%
227 Bitcore BTX
Bitcore
BTX $27,918,094 $1.79 15,593,042 $88,225 -0.26% 5.64% -6.51%
228 Edgeless EDG
Edgeless
EDG $27,848,100 $0.316143 88,087,036 * $443,924 0.52% 1.97% -2.45%
229 Eidoo EDO
Eidoo
EDO $27,702,908 $0.946737 29,261,461 * $1,863,270 -0.19% -0.95% 7.15%
230 Swarm SWM
Swarm
SWM $27,556,949 $0.539134 51,113,355 * $40,996 0.52% -9.70% 23.76%
231 Einsteinium EMC2
Einsteinium
EMC2 $27,408,430 $0.126197 217,187,661 $693,902 0.59% 0.14% 13.17%
232 SpankChain SPANK
SpankChain
SPANK $27,024,817 $0.090070 300,043,386 * $158,711 -0.03% 8.33% -6.60%
233 Metrix Coin MRX
Metrix Coin
MRX $26,957,980 $0.002982 9,040,416,332 $189,962 1.13% 11.06% -11.89%
234 bitCNY BITCNY
bitCNY
BITCNY $26,880,989 $0.166740 161,215,000 * $10,653,100 0.03% -0.55% -1.31%
235 WhiteCoin XWC
WhiteCoin
XWC $26,556,170 $0.106577 249,173,554 * $55,149 -0.15% -1.26% 29.14%
236 Jibrel Network JNT
Jibrel Network
JNT $26,553,600 $0.165960 160,000,000 * $113,707 0.00% 0.11% -9.53%
237 QuarkChain QKC
QuarkChain
QKC $26,411,595 $0.073893 357,431,729 * $6,006,370 0.59% -9.87% -24.29%
238 Ren REN
Ren
REN $26,160,567 $0.046519 562,363,049 * $1,267,490 0.05% -4.20% -18.46%
239 Apex CPX
Apex
CPX $26,069,513 $0.060750 429,131,314 * $883,905 -0.28% -2.00% -16.52%
240 Delphy DPY
Delphy
DPY $26,060,558 $0.611424 42,622,724 * $793,853 0.31% 0.98% -0.71%
241 Lympo LYM
Lympo
LYM $25,983,226 $0.035916 723,440,241 * $2,595,430 0.18% -0.66% -19.84%
242 LinkEye LET
LinkEye
LET $25,877,280 $0.043129 600,000,000 * $2,430,320 -1.74% 9.03% 39.32%
243 Wagerr WGR
Wagerr
WGR $25,702,533 $0.140451 183,000,000 * $16,929 -0.48% 0.31% -7.42%
244 Viacoin VIA
Viacoin
VIA $25,550,412 $1.11 23,059,729 $265,599 -0.76% 2.71% 16.24%
245 LGO Exchange LGO
LGO Exchange
LGO $24,965,702 $0.208055 119,995,679 * $69,681 0.03% -1.27% 12.26%
246 Eximchain EXC
Eximchain
EXC $24,578,900 $0.365179 67,306,444 * $133,088 -0.28% -2.41% 2.71%
247 DAEX DAX
DAEX
DAX $24,373,295 $0.065820 370,300,000 * $7,764,690 -0.72% 0.34% -12.75%
248 Universa UTNP
Universa
UTNP $24,304,171 $0.013205 1,840,486,088 * $353,270 0.31% -3.68% 6.32%
249 SwftCoin SWFTC
SwftCoin
SWFTC $24,181,294 $0.006643 3,639,990,384 * $5,251,950 0.39% 2.01% 6.10%
250 SaluS SLS
SaluS
SLS $24,132,711 $23.88 1,010,680 * $100,069 0.24% -2.62% 0.72%
251 Monolith TKN
Monolith
TKN $23,989,669 $0.991516 24,194,939 * $106,812 -0.05% -0.69% 1.50%
252 FuzeX FXT
FuzeX
FXT $23,914,175 $0.032745 730,326,443 * $54,382 0.10% 5.04% 19.93%
253 TokenClub TCT
TokenClub
TCT $23,904,839 $0.049654 481,425,335 * $637,824 0.39% 7.23% -0.14%
254 OST OST
OST
OST $23,822,272 $0.070296 338,884,679 * $2,749,770 7.93% 15.95% 18.01%
255 BitBay BAY
BitBay
BAY $23,752,356 $0.023467 1,012,146,906 * $36,928 -0.32% 3.87% -5.70%
256 PRIZM PZM
PRIZM
PZM $23,656,471 $1.11 21,327,507 * $20,664 -0.10% 2.23% -5.21%
257 Endor Protocol EDR
Endor Protocol
EDR $23,559,892 $0.066952 351,894,374 * $97,394 -0.71% 0.62% -28.90%
258 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $23,539,984 $0.452692 52,000,000 $311,038 -0.34% -10.37% -8.68%
259 SingularDTV SNGLS
SingularDTV
SNGLS $23,364,539 $0.038941 600,000,000 * $878,006 7.92% 13.34% 8.14%
260 APIS APIS
APIS
APIS $23,261,271 $0.005267 4,416,350,572 * $22,885,500 -1.25% -2.66% -3.42%
261 Aston ATX
Aston
ATX $22,769,000 $0.056922 400,000,000 * $79,236 -0.26% 4.74% -8.21%
262 BABB BAX
BABB
BAX $22,707,930 $0.001081 20,999,999,999 * $61,448 -0.70% -0.95% -4.78%
263 AirSwap AST
AirSwap
AST $22,707,450 $0.151383 150,000,000 * $2,083,460 2.13% 14.86% 13.20%
264 Banca BANCA
Banca
BANCA $22,414,065 $0.001252 17,905,181,684 * $2,484,680 6.40% 10.43% 54.53%
265 Ivy IVY
Ivy
IVY $22,394,880 $0.072039 310,869,458 * $243,733 -1.61% 0.88% -4.77%
266 BitRent RNTB
BitRent
RNTB $22,196,610 $0.026370 841,750,000 * $607,591 0.27% -4.62% 9.04%
267 Ripio Credit Network RCN
Ripio Credit ...
RCN $22,178,969 $0.045145 491,280,791 * $2,433,680 0.32% 4.86% 3.12%
268 Cryptaur CPT
Cryptaur
CPT $21,679,435 $0.003194 6,787,146,275 * $244,273 -1.28% -1.27% -10.90%
269 GINcoin GIN
GINcoin
GIN $21,447,336 $10.33 2,076,037 $305,898 1.01% -1.70% -2.96%
270 Zebi ZCO
Zebi
ZCO $21,269,370 $0.045159 470,992,683 * $230,716 -1.51% 2.16% 8.33%
271 Presearch PRE
Presearch
PRE $21,047,760 $0.135792 155,000,000 * $78,005 0.25% -1.19% -3.32%
272 CloakCoin CLOAK
CloakCoin
CLOAK $20,915,952 $4.06 5,156,818 * $2,912,580 0.37% 6.99% -4.79%
273 TomoChain TOMO
TomoChain
TOMO $20,846,705 $0.379031 55,000,000 $247,176 1.09% 3.48% -4.23%
274 district0x DNT
district0x
DNT $20,786,040 $0.034643 600,000,000 * $2,156,770 1.87% 6.54% 7.65%
275 DATx DATX
DATx
DATX $20,644,287 $0.014838 1,391,302,551 * $383,115 -0.33% 1.26% -5.45%
276 KickToken KICK
KickToken
KICK $20,101,132 $0.041038 489,811,592 * $930,200 -0.21% -3.63% -2.16%
277 YEE YEE
YEE
YEE $20,020,241 $0.014665 1,365,218,125 * $2,349,330 3.60% 13.92% 28.49%
278 Aeon AEON
Aeon
AEON $19,796,607 $1.25 15,831,459 $5,688 -0.58% 0.06% 6.80%
279 Wings WINGS
Wings
WINGS $19,670,077 $0.219267 89,708,333 * $1,253,020 0.67% 5.40% 2.23%
280 Experience Points XP
Experience Po...
XP $19,533,078 $0.000083 234,537,739,239 $30,679 1.89% 3.90% 11.51%
281 Counterparty XCP
Counterparty
XCP $19,468,676 $7.44 2,616,216 * $67,063 0.19% -0.87% -4.65%
282 Hydro Protocol HOT
Hydro Protocol
HOT $19,344,102 $0.027556 702,000,000 * $64,894 -1.32% -4.66% -3.08%
283 UTRUST UTK
UTRUST
UTK $19,285,949 $0.062396 309,089,013 * $79,184 1.64% 3.77% -5.17%
284 Metaverse ETP ETP
Metaverse ETP
ETP $19,223,331 $0.534264 35,980,958 $3,827,550 -1.32% -5.04% -10.91%
285 Namecoin NMC
Namecoin
NMC $19,219,359 $1.30 14,736,400 $143,097 -0.32% -0.88% -0.89%
286 Insolar INS
Insolar
INS $19,177,420 $0.632899 30,300,918 * $2,311,310 -1.32% -0.42% -6.32%
287 WePower WPR
WePower
WPR $19,137,219 $0.042916 445,922,717 * $732,045 -1.08% 3.51% 15.36%
288 PAC Global PAC
PAC Global
PAC $19,068,447 $0.004705 4,053,227,166 $72,294 -2.88% 4.71% -8.87%
289 Ravencoin RVN
Ravencoin
RVN $18,989,549 $0.015437 1,230,100,206 $233,474 -0.07% -7.84% -20.64%
290 ION ION
ION
ION $18,989,193 $0.887209 21,403,291 * $102,537 -0.27% -3.14% -1.63%
291 Tierion TNT
Tierion
TNT $18,762,938 $0.043789 428,481,269 * $1,151,690 -2.07% 6.60% -3.96%
292 MobileGo MGO
MobileGo
MGO $18,674,011 $0.190495 98,028,877 * $485,468 -0.21% -0.91% -2.86%
293 Steem Dollars SBD
Steem Dollars
SBD $18,668,504 $1.22 15,308,829 * $1,756,780 -0.70% -0.43% 14.36%
294 Synthetix Network Token SNX
Synthetix Net...
SNX $18,649,013 $0.299029 62,365,232 * $719,143 -2.63% -4.72% -8.90%
295 Tael WABI
Tael
WABI $18,587,259 $0.410786 45,248,033 * $553,822 1.17% 8.03% 22.54%
296 ATN ATN
ATN
ATN $18,510,895 $0.219577 84,302,524 * $35,142 -0.21% -5.90% -7.04%
297 AppCoins APPC
AppCoins
APPC $18,451,316 $0.184413 100,054,312 * $476,342 0.83% 5.74% 17.22%
298 DECENT DCT
DECENT
DCT $18,411,345 $0.358853 51,306,089 * $263,825 3.04% 1.21% 10.69%
299 SolarCoin SLR
SolarCoin
SLR $18,339,857 $0.416743 44,007,593 * $2,286 6.12% 151.90% 122.61%
300 Modum MOD
Modum
MOD $18,030,127 $0.987076 18,266,200 * $130,323 0.64% 2.89% 5.70%
301 Blox CDT
Blox
CDT $17,877,489 $0.027006 661,987,039 * $544,631 1.30% 5.99% 9.18%
302 Etherparty FUEL
Etherparty
FUEL $17,629,211 $0.036286 485,847,253 * $776,071 2.16% 9.23% 16.42%
303 NAGA NGC
NAGA
NGC $17,612,497 $0.305389 57,672,338 * $2,294,720 -0.73% 3.33% -5.76%
304 DecentBet DBET
DecentBet
DBET $17,558,833 $0.135450 129,633,311 * $13,459 -0.19% 0.90% 17.73%
305 Phore PHR
Phore
PHR $17,546,867 $1.28 13,655,468 * $557,351 -0.25% 6.06% 3.39%
306 Bezant BZNT
Bezant
BZNT $17,510,615 $0.073919 236,887,951 * $642,357 0.45% 0.37% -4.49%
307 CPChain CPC
CPChain
CPC $17,453,817 $0.060443 288,765,852 * $3,053,230 -0.24% -7.28% -10.74%
308 ECC ECC
ECC
ECC $17,444,824 $0.000698 25,000,000,000 * $14,804 9.68% 9.59% 2.14%
309 Credo CREDO
Credo
CREDO $17,436,572 $0.031709 549,891,703 * $868 -0.22% 32.21% 18.18%
310 OracleChain OCT
OracleChain
OCT $17,260,981 $0.575366 30,000,000 * $3,612 -0.12% -2.21% 3.84%
311 Lunyr LUN
Lunyr
LUN $17,003,447 $7.40 2,297,853 * $3,179,670 0.41% 3.01% 12.26%
312 LBRY Credits LBC
LBRY Credits
LBC $16,959,763 $0.101409 167,241,196 $124,054 2.53% 0.79% -1.91%
313 Melon MLN
Melon
MLN $16,884,978 $28.17 599,400 * $195,009 -0.09% 1.49% -0.70%
314 Peerplays PPY
Peerplays
PPY $16,861,225 $3.81 4,421,862 * $1,695 -0.63% 0.49% 33.97%
315 Feathercoin FTC
Feathercoin
FTC $16,741,278 $0.081488 205,444,200 $95,192 -0.58% -3.75% -20.31%
316 Zeepin ZPT
Zeepin
ZPT $16,702,151 $0.033404 500,000,000 * $102,162 -1.30% -4.39% -8.19%
317 HTMLCOIN HTML
HTMLCOIN
HTML $16,674,938 $0.000253 65,877,343,747 $42,397 -3.35% -2.67% -7.27%
318 YOYOW YOYOW
YOYOW
YOYOW $16,563,986 $0.060858 272,173,444 * $319,655 1.56% 6.54% -4.24%
319 TaaS TAAS
TaaS
TAAS $16,443,435 $2.02 8,146,001 * $192,285 -0.12% -2.21% 7.81%
320 CasinoCoin CSC
CasinoCoin
CSC $16,174,002 $0.000450 35,973,085,511 * $7,403 -0.25% -11.26% 0.10%
321 OneRoot Network RNT
OneRoot Network
RNT $16,098,077 $0.066606 241,689,281 * $1,569,760 0.21% -7.06% -12.36%
322 VIBE VIBE
VIBE
VIBE $15,986,021 $0.079850 200,200,144 * $344,357 1.45% 6.43% 13.54%
323 LoyalCoin LYL
LoyalCoin
LYL $15,965,892 $0.003236 4,934,048,956 * $3,396 -0.26% -0.37% -5.49%
324 Mothership MSP
Mothership
MSP $15,911,420 $0.113653 140,000,000 * $90,233 -0.16% -2.02% -4.99%
325 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $15,738,002 $0.005305