過去のスナップショット - 13 December 2017

Rank	銘柄	シンボル	時価総額	価格	循環供給	volume (24h)	%1時間	%24時間	%七日間

Rank	銘柄

Rank	銘柄	シンボル	時価総額	価格	循環供給	volume (24h)	%1時間	%24時間	%七日間
1	BTCBitcoin	BTC	$274,663,083,794.11	$16,408.17	16,739,412 BTC	$12,976,898,048.00	-0.90%	-6.53%	16.92%
2	ETHEthereum	ETH	$67,692,216,559.91	$702.77	96,322,439 ETH	$4,524,538,368.00	1.35%	10.01%	62.45%
3	BCHBitcoin Cash	BCH	$27,095,477,672.73	$1,607.65	16,854,050 BCH	$1,245,185,792.00	0.48%	-1.00%	12.91%
4	XRPXRP	XRP	$18,248,568,089.72	$0.4711	38,739,144,847 XRP	$2,738,761,984.00	-3.70%	21.79%	102.08%
5	LTCLitecoin	LTC	$16,428,663,562.72	$302.60	54,291,283 LTC	$3,409,794,816.00	-1.10%	-5.25%	202.10%
6	MIOTAIOTA	MIOTA	$11,363,054,620.54	$4.0881	2,779,530,283 MIOTA	$498,435,456.00	0.05%	-12.17%	-1.78%
7	DASHDash	DASH	$6,874,682,927.91	$886.89	7,751,490 DASH	$268,426,096.00	0.04%	-1.29%	24.86%
8	XMRMonero	XMR	$4,731,206,282.38	$305.74	15,474,366 XMR	$248,583,488.00	-0.59%	-0.52%	11.03%
9	XEMNEM	XEM	$4,714,725,851.49	$0.5239	8,999,999,999 XEM	$56,148,596.00	-0.18%	-2.78%	91.96%
10	BTGBitcoin Gold	BTG	$4,534,537,152.92	$271.45	16,704,799 BTG	$221,863,232.00	-1.29%	-3.29%	-2.39%
11	EOSEOS	EOS	$3,918,133,740.22	$7.2993	536,780,740 EOS	$663,820,672.00	10.16%	36.43%	64.72%
12	ADACardano	ADA	$3,481,512,430.87	$0.1343	25,927,070,538 ADA	$61,574,984.00	-1.94%	0.17%	10.72%
13	ETCEthereum Classic	ETC	$2,922,980,345.22	$29.72	98,349,313 ETC	$688,511,424.00	-0.74%	-1.70%	4.82%
14	NEONeo	NEO	$2,912,953,834.53	$44.81	65,000,000 NEO	$294,500,384.00	-0.14%	10.12%	24.80%
15	XLMStellar	XLM	$2,666,048,730.02	$0.1493	17,852,004,404 XLM	$107,121,824.00	-0.79%	-4.95%	-5.33%
16	BCCBitConnect	BCC	$1,751,731,273.11	$366.30	4,782,239 BCC	$28,852,070.00	-0.84%	-6.26%	0.29%
17	PPTPopulous	PPT	$1,523,143,159.53	$36.92	41,252,246 PPT	$3,934,115.25	-0.13%	-7.36%	114.13%
18	WAVESWaves	WAVES	$1,364,698,314.67	$13.65	100,000,000 WAVES	$75,995,504.00	-1.86%	-9.81%	65.81%
19	QTUMQtum	QTUM	$1,275,973,664.20	$17.31	73,696,328 QTUM	$541,413,056.00	-1.65%	13.69%	42.49%
20	ZECZcash	ZEC	$1,173,095,470.00	$414.69	2,828,856 ZEC	$265,913,936.00	1.51%	10.31%	24.07%
	Lisk
	OmiseGO
	TRON
	Ardor
	Stratis
	Tether
	MonaCoin
	HyperCash
	Nxt
	BitShares
	Bytecoin
	Decred
	Veritaseum
	Steem
	Ark
	SALT
	Dogecoin
	Augur
	Einsteinium
	Komodo
	Vertcoin
	Siacoin
	Golem
	Nano
	Decentraland
	DigixDAO
	Binance Coin
	PIVX
	MaidSafeCoin
	TenX
	Santiment Network Token
	QASH
	Basic Attention Token
	Factom
	Syscoin
	Power Ledger
	Status
	Aion
	Verge
	MCO
	Cryptonex
	Zcoin
	BitcoinDark
	Gas
	Waltonchain
	Obyte
	FunFair
	Bytom
	Kyber Network
	0x
	Bitcore
	Raiden Network Token
	Request
	Gnosis
	GameCredits
	Iconomi
	Vechain [Token]
	Ink
	Nexus
	Aeternity
	DigiByte
	NavCoin
	Pura
	Civic
	Edgeless
	RChain
	Bancor
	Blocknet
	Metaverse ETP
	GXChain
	Metal
	Storj
	Dragonchain
	FirstBlood
	PayPie
	Peercoin
	Streamr DATAcoin
	Revain
	Voyager Token
	Chainlink
	SingularDTV
	Aragon
	PotCoin
	MinexCoin
	BitBay
	Horizen
	Skycoin
	Substratum
	Groestlcoin
	Particl
	Lykke
	Feathercoin
	Achain
	Ubiq
	Cobinhood
	AdEx
	Ripio Credit Network
	ATMChain
	Jinn
	SONM
	Counterparty
	MobileGo
	Quantstamp
	Loopring
	Asch
	Viacoin
	Rise
	YOYOW
	Quantum Resistant Ledger
	Pepe Cash
	iExec RLC
	Neblio
	Aeon
	Agoras Tokens
	Eidoo
	Wings
	Mercury
	FairCoin
	Pillar
	SmartCash
	Kin
	Namecoin
	WeTrust
	Open Trading Network
	Enigma
	Paypex
	RevolutionVR
	CloakCoin
	Emercoin
	LBRY Credits
	Melon
	BLOCKv
	ReddCoin
	I/O Coin
	Cofound.it
	KuCoin Shares
	ION
	WhiteCoin
	Blocktix
	SpankChain
	SIBCoin
	XTRABYTES
	Blox
	Diamond
	Time New Bank
	DECENT
	AirSwap
	VeriCoin
	Wagerr
	Delphy
	Ambrosus
	TaaS
	Enjin Coin
	OKCash
	Tierion
	Dentacoin
	XEL
	Zeusshield
	Crown
	Russian Miner Coin
	SaluS
	Hiveterminal Token
	Gulden
	Grid+
	Matchpool
	MonetaryUnit
	Presearch
	Modum
	FedoraCoin
	Shift
	Global Currency Reserve
	Numeraire
	IXT
	Triggers
	BlackCoin
	Safex Token
	Monolith
	district0x
	Humaniq
	Xaurum

更に読み込む

＊マイニング不可能

← 前の週次の週 →すべて見る