仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2017年09月24日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $61,082,049,549 $3682.84 16,585,562 $768,015,488 -0.59% -2.46% 1.00%
2 Ethereum ETH
Ethereum
ETH $26,780,648,760 $282.48 94,804,328 $571,410,880 -1.70% -0.65% 8.05%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $6,994,246,279 $421.03 16,612,238 $114,526,792 -0.87% -1.41% -1.93%
4 XRP XRP
XRP
XRP $6,740,350,718 $0.175787 38,343,841,883 * $20,566,508 -0.31% -0.87% -2.53%
5 Litecoin LTC
Litecoin
LTC $2,527,744,023 $47.62 53,083,507 $82,147,128 -0.54% -2.94% -3.85%
6 Dash DASH
Dash
DASH $2,514,577,588 $331.85 7,577,532 $111,537,464 -1.30% -4.95% 5.77%
7 NEM XEM
NEM
XEM $1,945,387,020 $0.216154 8,999,999,999 * $2,016,526 -0.64% -2.25% 3.70%
8 IOTA MIOTA
IOTA
MIOTA $1,449,189,531 $0.521379 2,779,530,283 * $9,199,829 -2.46% -3.08% 0.80%
9 Monero XMR
Monero
XMR $1,354,029,616 $89.50 15,128,949 $22,223,992 -0.80% -2.11% -6.36%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,000,440,154 $10.44 95,834,617 $21,480,290 -0.99% -1.12% 1.83%
11 NEO NEO
NEO
NEO $989,351,368 $19.79 50,000,000 * $11,967,197 -0.63% -1.49% -1.75%
12 OmiseGO OMG
OmiseGO
OMG $851,296,231 $8.66 98,312,024 * $19,730,466 -0.91% -3.57% -14.74%
13 BitConnect BCC
BitConnect
BCC $745,907,906 $110.11 6,773,956 $4,950,759 -0.60% -2.17% 1.04%
14 Lisk LSK
Lisk
LSK $648,344,630 $5.75 112,679,385 * $6,273,948 -0.93% -2.58% 1.83%
15 Qtum QTUM
Qtum
QTUM $474,497,232 $8.04 59,000,000 * $28,266,790 -1.57% -0.36% -6.32%
16 Zcash ZEC
Zcash
ZEC $463,917,367 $205.63 2,256,131 $15,176,598 0.68% 1.12% 15.65%
17 Tether USDT
Tether
USDT $443,779,468 $1.00 442,481,237 * $91,337,872 -0.04% 0.08% -0.08%
18 Waves WAVES
Waves
WAVES $396,756,268 $3.97 100,000,000 * $5,012,107 2.04% 0.57% 6.46%
19 Stratis STRAT
Stratis
STRAT $391,591,842 $3.97 98,556,217 * $2,751,837 -0.48% -5.12% -12.04%
20 Ark ARK
Ark
ARK $295,827,607 $3.03 97,772,000 * $1,384,146 -0.45% -3.14% -12.99%
21 Steem STEEM
Steem
STEEM $260,679,444 $1.07 242,607,830 * $623,883 -1.29% 0.20% -4.78%
22 Kyber Network KNC
Kyber Network
KNC $254,817,978 $1.85 137,995,600 * $16,343,898 0.40% ? ?
23 Bytecoin BCN
Bytecoin
BCN $223,330,991 $0.001219 183,253,534,612 $1,459,624 -0.34% -3.80% -5.88%
24 TenX PAY
TenX
PAY $215,594,308 $2.06 104,661,310 * $2,556,774 -0.27% -1.94% -2.78%
25 MaidSafeCoin MAID
MaidSafeCoin
MAID $215,255,940 $0.475649 452,552,412 * $830,918 -0.93% -2.27% -12.32%
26 Golem GNT
Golem
GNT $206,456,257 $0.247837 833,032,000 * $1,551,465 -0.56% -3.16% -1.09%
27 EOS EOS
EOS
EOS $199,881,757 $0.546274 365,900,299 * $7,534,276 -1.49% -4.85% -17.15%
28 Basic Attention Token BAT
Basic Attenti...
BAT $198,249,191 $0.198249 1,000,000,000 * $2,508,607 -2.19% -5.52% -18.77%
29 Decred DCR
Decred
DCR $196,349,845 $33.72 5,822,195 $1,230,696 -1.52% -9.01% 11.36%
30 Augur REP
Augur
REP $196,196,404 $17.84 11,000,000 * $545,368 -0.79% -0.38% 0.42%
31 Stellar XLM
Stellar
XLM $191,799,560 $0.011563 16,587,221,471 * $1,065,697 -0.96% -2.44% 0.49%
32 BitShares BTS
BitShares
BTS $180,789,572 $0.069554 2,599,260,000 * $10,816,687 -0.17% -1.32% -5.33%
33 Komodo KMD
Komodo
KMD $180,166,444 $1.78 100,945,510 $812,091 0.05% -4.31% -8.42%
34 HyperCash HC
HyperCash
HC $173,412,540 $5.16 33,600,000 $2,969,914 -0.28% -1.08% -4.37%
35 Veritaseum VERI
Veritaseum
VERI $157,583,167 $78.36 2,011,134 * $147,935 -1.40% -8.94% -25.19%
36 PIVX PIVX
PIVX
PIVX $153,704,837 $2.83 54,355,641 * $354,542 -1.17% -4.72% -14.06%
37 Metal MTL
Metal
MTL $149,489,095 $7.75 19,300,994 * $581,347 -1.40% -5.79% -17.72%
38 Iconomi ICN
Iconomi
ICN $146,712,228 $1.47 99,900,350 * $655,838 -0.99% -1.27% -5.26%
39 Factom FCT
Factom
FCT $144,564,949 $16.53 8,745,102 * $496,915 0.58% -2.49% -7.82%
40 Siacoin SC
Siacoin
SC $142,493,878 $0.004814 29,601,341,222 $4,495,578 -0.36% 0.88% 16.05%
41 DigixDAO DGD
DigixDAO
DGD $136,711,319 $68.36 2,000,000 * $111,474 -0.96% 1.25% 1.24%
42 Gas GAS
Gas
GAS $128,709,562 $15.24 8,448,255 * $768,093 -0.32% -6.78% 51.71%
43 Obyte GBYTE
Obyte
GBYTE $124,814,041 $213.76 583,896 * $126,705 -0.96% -3.95% -10.53%
44 MCAP MCAP
MCAP
MCAP $120,146,769 $3.14 38,295,641 * $4,828,369 -2.52% 13.73% 126.14%
45 DigiByte DGB
DigiByte
DGB $118,067,561 $0.013505 8,742,253,657 $2,410,550 -0.54% -0.34% 6.85%
46 Civic CVC
Civic
CVC $117,024,264 $0.344088 340,100,000 * $915,894 -1.08% -1.22% -9.27%
47 Ardor ARDR
Ardor
ARDR $115,566,072 $0.115682 998,999,495 * $363,849 -1.40% -3.14% 4.86%
48 Nexus NXS
Nexus
NXS $107,236,992 $2.04 52,640,735 $792,014 -1.14% -7.89% -36.27%
49 BitcoinDark BTCD
BitcoinDark
BTCD $106,562,634 $82.68 1,288,862 $30,720 -2.22% -1.74% -3.23%
50 Bytom BTM
Bytom
BTM $106,157,346 $0.107556 987,000,000 $392,543 3.24% 46.96% 139.53%
51 GameCredits GAME
GameCredits
GAME $103,224,405 $1.61 64,276,908 $402,430 0.06% -6.40% 5.86%
52 Populous PPT
Populous
PPT $101,380,207 $2.46 41,252,246 * $210,021 -9.83% -12.79% -17.89%
53 SingularDTV SNGLS
SingularDTV
SNGLS $100,606,602 $0.167678 600,000,000 * $178,322 -1.20% -6.76% -4.03%
54 Gnosis GNO
Gnosis
GNO $100,366,537 $90.86 1,104,590 * $213,364 -0.61% -4.40% -18.28%
55 Dogecoin DOGE
Dogecoin
DOGE $99,150,868 $0.000892 111,214,090,643 $4,928,522 -0.36% -5.52% 3.75%
56 Lykke LKK
Lykke
LKK $88,932,357 $0.331671 268,134,619 * $205,073 -0.51% -0.65% 4.26%
57 0x ZRX
0x
ZRX $88,689,864 $0.177380 500,000,000 * $1,091,019 -0.77% -5.38% -16.77%
58 Blocknet BLOCK
Blocknet
BLOCK $86,249,964 $20.40 4,227,450 * $108,403 -0.60% -3.72% -4.55%
59 GXChain GXC
GXChain
GXC $82,939,276 $2.05 40,510,000 * $15,398 0.00% -21.95% 126.57%
60 Binance Coin BNB
Binance Coin
BNB $78,326,845 $0.783268 100,000,000 * $2,402,722 -0.38% 1.95% -2.77%
61 Verge XVG
Verge
XVG $77,394,687 $0.005772 13,409,472,280 $1,723,482 -0.89% 5.21% -3.43%
62 Crypto.com MCO
Crypto.com
MCO $76,699,300 $7.81 9,814,875 * $2,504,481 -1.29% -2.26% 9.33%
63 Status SNT
Status
SNT $75,964,105 $0.021889 3,470,483,788 * $826,610 -0.32% -2.25% -1.95%
64 FunFair FUN
FunFair
FUN $75,734,265 $0.019725 3,839,463,249 * $150,907 -1.17% -2.41% -18.79%
65 Syscoin SYS
Syscoin
SYS $73,564,802 $0.139399 527,727,856 $551,555 -0.83% -3.57% -23.41%
66 Edgeless EDG
Edgeless
EDG $73,551,797 $0.896467 82,046,288 * $2,116,043 -0.46% -4.75% -34.05%
67 Aeternity AE
Aeternity
AE $72,631,200 $0.311695 233,020,472 $297,611 -2.98% -8.05% -12.46%
68 Dentacoin DCN
Dentacoin
DCN $63,368,773 $0.000209 303,095,254,787 * $26,773 1.12% -32.44% 48.90%
69 Bancor BNT
Bancor
BNT $63,052,314 $2.11 29,931,066 * $658,734 -1.51% -1.82% 4.95%
70 Bitdeal BDL
Bitdeal
BDL $60,305,432 $0.503063 119,876,595 $425,361 0.84% -7.46% 112.60%
72 Nxt NXT
Nxt
NXT $59,546,287 $0.059606 998,999,942 * $1,819,545 -0.38% -3.15% -13.74%
73 I/O Coin IOC
I/O Coin
IOC $58,695,736 $3.59 16,368,222 * $351,815 1.59% 4.67% 26.56%
74 Ubiq UBQ
Ubiq
UBQ $57,908,487 $1.52 38,040,190 $1,340,540 -2.08% 2.74% -7.12%
75 Aragon ANT
Aragon
ANT $57,863,653 $1.76 32,941,128 * $330,400 -0.80% -6.01% 4.88%
76 Particl PART
Particl
PART $54,848,190 $7.11 7,714,947 * $62,152 -0.47% -3.88% -13.61%
77 Ethos ETHOS
Ethos
ETHOS $54,436,241 $0.763632 71,285,927 * $387,835 -4.32% -6.20% -4.59%
78 Wings WINGS
Wings
WINGS $50,675,455 $0.564891 89,708,333 * $403,196 -0.62% -0.96% -11.48%
79 Rise RISE
Rise
RISE $49,058,240 $0.433610 113,139,200 * $2,163,628 -2.63% -12.54% 6.65%
80 Storj STORJ
Storj
STORJ $47,653,575 $0.484563 98,343,473 * $923,273 -1.03% 7.01% -0.12%
81 NavCoin NAV
NavCoin
NAV $47,043,333 $0.761072 61,811,907 * $472,040 -2.72% -8.63% -24.08%
82 Waltonchain WTC
Waltonchain
WTC $45,040,193 $1.81 24,898,178 * $1,746,366 -1.71% 3.19% 4.40%
83 MobileGo MGO
MobileGo
MGO $44,838,664 $0.457403 98,028,887 * $253,507 -0.28% 1.64% -7.39%
84 Cofound.it CFI
Cofound.it
CFI $41,288,043 $0.127040 325,000,000 * $208,139 -0.35% -3.74% -25.04%
85 Loopring LRC
Loopring
LRC $41,196,754 $0.059060 697,538,027 * $79,280 -1.68% -0.02% 19.73%
86 iExec RLC RLC
iExec RLC
RLC $39,997,849 $0.505849 79,070,793 * $178,035 -1.04% -2.78% 6.72%
87 Vertcoin VTC
Vertcoin
VTC $39,458,947 $0.992858 39,742,800 $686,642 -1.99% -6.10% 38.64%
88 Pillar PLR
Pillar
PLR $39,320,914 $0.070216 560,000,000 * $20,750 -1.41% -1.34% -12.67%
89 XEL XEL
XEL
XEL $38,830,307 $0.448116 86,652,367 * $557,742 1.03% 5.92% -15.14%
90 Gulden NLG
Gulden
NLG $38,578,265 $0.109203 353,269,945 $47,039 -0.62% -2.48% -4.63%
91 Tierion TNT
Tierion
TNT $37,816,407 $0.089503 422,513,667 * $1,146,565 -2.58% -6.38% -16.46%
92 FairCoin FAIR
FairCoin
FAIR $37,421,555 $0.703494 53,193,831 * $10,815 0.14% -2.47% 4.41%
93 NoLimitCoin NLC2
NoLimitCoin
NLC2 $36,206,678 $0.177745 203,700,549 * $39,387 5.98% 2.55% -20.11%
94 Aidos Kuneen ADK
Aidos Kuneen
ADK $35,246,396 $3.46 10,200,000 * $46,133 -2.67% -4.36% ?
95 CloakCoin CLOAK
CloakCoin
CLOAK $35,223,810 $6.90 5,101,212 * $396,899 0.86% -1.01% -27.97%
96 Triggers TRIG
Triggers
TRIG $35,113,064 $1.09 32,105,578 * $1,437,285 -1.25% -6.87% -7.08%
97 Melon MLN
Melon
MLN $35,059,097 $58.49 599,400 * $197,731 -0.79% -2.53% -3.94%
98 Zcoin XZC
Zcoin
XZC $34,185,924 $11.15 3,065,114 $1,131,100 -1.53% -3.88% 63.73%
99 ReddCoin RDD
ReddCoin
RDD $33,666,078 $0.001176 28,621,316,118 * $5,040,795 7.56% 17.97% 23.40%
100 AdEx ADX
AdEx
ADX $33,032,171 $0.620278 53,253,776 * $2,712,159 -1.28% 3.49% 5.63%
101 TokenCard TKN
TokenCard
TKN $31,890,306 $1.35 23,644,056 * $387,581 -1.05% -0.61% -6.58%
102 Metaverse ETP ETP
Metaverse ETP
ETP $31,442,781 $1.39 22,600,000 $909,650 -1.69% -14.51% 145.68%
103 Peercoin PPC
Peercoin
PPC $30,286,336 $1.24 24,352,774 $139,241 -0.81% -3.83% -7.20%
104 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $30,043,919 $0.577768 52,000,000 $926,144 -4.61% 6.77% 12.03%
105 WeTrust TRST
WeTrust
TRST $29,742,902 $0.322775 92,147,500 * $678,932 -0.60% -9.06% 10.06%
106 Nexium NXC
Nexium
NXC $27,440,148 $0.412500 66,521,586 * $3,624,849 -0.37% -6.77% 24.07%
107 Rialto XRL
Rialto
XRL $27,303,093 $0.321213 85,000,000 * $88,688 -6.77% -21.42% -17.78%
108 Patientory PTOY
Patientory
PTOY $27,092,653 $0.387038 70,000,000 * $693,409 -1.26% -2.77% -13.56%
109 TaaS TAAS
TaaS
TAAS $26,360,980 $3.24 8,146,001 * $212,574 -0.62% 0.19% -3.84%
110 Counterparty XCP
Counterparty
XCP $26,013,481 $9.94 2,617,783 * $90,497 -0.38% -0.19% -16.69%
111 Etheroll DICE
Etheroll
DICE $25,682,346 $3.67 7,001,623 * $32,344 -1.36% -0.24% 7.15%
112 DECENT DCT
DECENT
DCT $25,399,790 $0.495064 51,306,089 * $122,894 -0.37% -4.43% 4.79%
113 FirstBlood 1ST
FirstBlood
1ST $25,160,926 $0.294079 85,558,371 * $336,595 -1.13% -3.09% -13.43%
114 Monetha MTH
Monetha
MTH $25,043,596 $0.115534 216,763,374 * $702,874 -5.24% -19.59% -41.55%
115 MonaCoin MONA
MonaCoin
MONA $24,500,637 $0.452316 54,167,100 $52,795 -0.92% -2.92% 5.43%
116 SONM SNM
SONM
SNM $24,465,151 $0.073833 331,360,000 * $337,876 1.98% 0.53% -1.18%
117 Viacoin VIA
Viacoin
VIA $24,412,087 $1.07 22,834,442 $233,464 0.51% -5.03% 2.79%
118 Agrello DLT
Agrello
DLT $24,003,694 $0.279181 85,978,873 * $22,227 0.25% -15.12% -28.44%
119 Emercoin EMC
Emercoin
EMC $23,984,279 $0.588074 40,784,452 $79,366 -0.61% -1.88% -14.65%
120 OKCash OK
OKCash
OK $23,495,111 $0.323399 72,650,649 * $2,820,274 -2.22% -8.64% -45.82%
121 LEOcoin LEO
LEOcoin
LEO $23,192,194 $0.255813 90,660,712 * $199,186 -0.36% 2.59% -26.09%
122 Blackmoon BMC
Blackmoon
BMC $22,779,545 $0.758074 30,049,251 * $617,905 -1.28% 0.76% ?
123 Xaurum XAUR
Xaurum
XAUR $22,590,892 $0.177728 127,109,714 * $110,584 -0.64% -4.32% -12.15%
124 Crown CRW
Crown
CRW $22,491,051 $1.46 15,363,189 $134,175 -0.75% 3.01% 13.79%
125 Mothership MSP
Mothership
MSP $22,441,756 $0.160298 140,000,000 * $176,925 -0.91% -0.02% -15.63%
126 The ChampCoin TCC
The ChampCoin
TCC $22,129,315 $0.134177 164,925,727 $83,898 -0.59% -3.30% -13.28%
127 Safex Token SFT
Safex Token
SFT $21,399,500 $0.009965 2,147,483,647 * $781,734 -0.54% -6.89% 18.44%
128 adToken ADT
adToken
ADT $21,064,516 $0.035108 600,000,000 * $40,061 -1.15% -2.49% -4.39%
129 Clams CLAM
Clams
CLAM $21,029,376 $7.99 2,631,549 * $1,167,715 -0.48% 1.41% 20.20%
130 ION ION
ION
ION $20,782,455 $1.26 16,448,664 * $14,381 -0.65% -2.92% 0.19%
131 district0x DNT
district0x
DNT $20,501,820 $0.034170 600,000,000 * $378,120 -0.85% -10.48% -22.15%
132 BitBay BAY
BitBay
BAY $20,451,165 $0.020294 1,007,744,719 * $24,254 1.01% 0.15% 4.19%
133 Namecoin NMC
Namecoin
NMC $20,405,111 $1.38 14,736,400 $101,110 0.53% -3.04% 5.41%
134 Diamond DMD
Diamond
DMD $19,918,846 $8.17 2,437,978 $322,217 -1.13% 9.68% 6.94%
135 Humaniq HMQ
Humaniq
HMQ $19,755,262 $0.121303 162,858,880 * $658,618 -0.18% -3.81% 16.14%
136 Numeraire NMR
Numeraire
NMR $19,414,106 $15.53 1,249,875 * $686,526 -3.57% 13.38% -5.22%
137 Asch XAS
Asch
XAS $19,268,100 $0.256908 75,000,000 * $192,695 0.12% -6.41% 153.71%
138 Unobtanium UNO
Unobtanium
UNO $18,846,888 $95.27 197,818 $5,424 -0.33% -1.55% -3.51%
139 Santiment Network Token SAN
Santiment Net...
SAN $18,749,769 $0.332854 56,330,269 * $479,624 -1.15% -5.02% 14.79%
140 Polybius PLBT
Polybius
PLBT $17,912,676 $4.70 3,807,454 * $17,430 -0.82% -6.12% -18.89%
141 Skycoin SKY
Skycoin
SKY $17,901,635 $3.05 5,874,530 * $12,835 -0.57% -1.98% 10.90%
142 Lunyr LUN
Lunyr
LUN $17,643,313 $7.68 2,297,853 * $273,970 0.96% -9.78% -34.82%
143 Blox CDT
Blox
CDT $17,334,481 $0.031339 553,129,914 * $568,108 -1.20% 0.03% 26.24%
144 Round ROUND
Round
ROUND $17,225,275 $0.020265 850,000,000 * $153,739 -0.71% -5.02% -24.25%
145 MonetaryUnit MUE
MonetaryUnit
MUE $17,175,758 $0.132487 129,641,420 $94,279 -4.88% -1.81% -1.46%
146 SIBCoin SIB
SIBCoin
SIB $17,161,449 $1.11 15,497,775 $79,589 -1.36% 4.55% -4.57%
147 vSlice VSL
vSlice
VSL $16,871,371 $0.505275 33,390,496 * $196,683 -1.20% -8.66% -25.68%
148 Expanse EXP
Expanse
EXP $16,846,356 $2.13 7,906,397 $207,345 -0.70% -5.54% -17.62%
149 Mysterium MYST
Mysterium
MYST $16,820,716 $0.865752 19,429,024 * $410,194 -1.02% -5.37% 5.52%
150 SpreadCoin SPR
SpreadCoin
SPR $15,195,060 $1.73 8,807,561 $205,666 -4.79% -11.93% 5.91%
151 Stox STX
Stox
STX $15,166,729 $0.512389 29,600,000 * $464,836 2.00% 13.51% -22.83%
152 Horizen ZEN
Horizen
ZEN $15,111,408 $6.98 2,163,639 $135,262 -0.85% -0.30% 2.08%
153 Credo CREDO
Credo
CREDO $15,032,653 $0.027337 549,891,703 * $849 -10.83% -8.10% 2.73%
154 Omni OMNI
Omni
OMNI $14,806,833 $26.45 559,800 * $1,834,201 -3.08% 12.87% 9.16%
155 PotCoin POT
PotCoin
POT $14,749,307 $0.067641 218,052,365 $89,383 -1.82% -5.30% -6.86%
156 Agoras Tokens AGRS
Agoras Tokens
AGRS $14,570,349 $0.346913 42,000,000 * $29,220 -0.59% -3.62% 10.04%
157 DigitalNote XDN
DigitalNote
XDN $14,465,347 $0.002101 6,885,695,758 $1,890,522 -0.14% -2.84% 3.64%
158 Compcoin CMP
Compcoin
CMP $14,458,764 $3.39 4,266,322 $342,821 10.75% 2.72% 54.70%
159 Po.et POE
Po.et
POE $14,302,514 $0.006695 2,136,283,004 * $32,659 -8.05% -17.85% -27.46%
160 Burst BURST
Burst
BURST $14,057,411 $0.007808 1,800,339,818 $117,167 -1.44% -2.50% -11.55%
161 Shift SHIFT
Shift
SHIFT $14,020,980 $1.25 11,222,426 * $93,331 -0.96% -3.92% -0.27%
162 Radium RADS
Radium
RADS $13,971,314 $4.17 3,352,644 * $92,182 -0.28% -6.50% -11.45%
163 LBRY Credits LBC
LBRY Credits
LBC $13,827,096 $0.201783 68,524,524 $466,645 -0.78% -5.45% -2.57%
164 Mooncoin MOON
Mooncoin
MOON $13,738,805 $0.000062 222,294,614,409 $5,356 1.40% -17.93% 19.47%
165 Quantum QAU
Quantum
QAU $13,713,013 $0.170298 80,523,807 * $66,741 -1.36% -6.18% -12.51%
166 Rubycoin RBY
Rubycoin
RBY $13,675,213 $0.551425 24,799,786 * $71,168 -0.38% -7.33% 4.08%
167 Einsteinium EMC2
Einsteinium
EMC2 $13,381,070 $0.062497 214,107,284 $656,492 -1.43% -1.09% 12.97%
168 SaluS SLS
SaluS
SLS $13,151,260 $13.10 1,004,205 * $62,793 -0.81% 2.55% -0.35%
169 BlackCoin BLK
BlackCoin
BLK $13,133,788 $0.171929 76,390,594 * $263,667 -1.55% -4.67% 37.75%
170 Energycoin ENRG
Energycoin
ENRG $12,810,499 $0.105655 121,248,708 $14,698 -1.59% -5.50% 2.95%
171 Aeon AEON
Aeon
AEON $12,675,377 $0.865146 14,651,140 $69,839 1.47% 11.27% 7.68%
172 Gambit GAM
Gambit
GAM $12,670,733 $10.62 1,193,649 * $12,684 0.65% -3.79% 8.15%
173 Neblio NEBL
Neblio
NEBL $12,563,593 $1.01 12,404,746 * $107,388 3.58% -5.16% -18.11%
174 XCurrency XC
XCurrency
XC $12,473,786 $2.13 5,850,172 * $7,341 -0.60% 69.75% 57.39%
175 Matchpool GUP
Matchpool
GUP $12,314,438 $0.164193 75,000,000 * $122,860 -0.22% -2.49% -4.40%
176 ATC Coin ATCC
ATC Coin
ATCC $12,231,175 $1.16 10,525,960 * $638,039 -1.08% -5.94% -16.26%
177 Swarm City SWT
Swarm City
SWT $12,127,533 $1.59 7,646,320 * $19,964 -1.07% -1.91% 0.76%
178 E-coin ECN
E-coin
ECN $12,017,618 $2.98 4,030,589 $46,970 -0.37% 2.52% 7.75%
179 Chronobank TIME
Chronobank
TIME $12,013,311 $16.92 710,113 * $435,856 -0.65% 1.58% -0.23%
180 Golos GOLOS
Golos
GOLOS $11,966,929 $0.096105 124,518,891 $11,632 -0.50% 1.47% 3.98%
181 Wagerr WGR
Wagerr
WGR $11,962,331 $0.065368 183,000,000 * $32,595 0.84% 0.19% -19.34%
182 GridCoin GRC
GridCoin
GRC $11,948,399 $0.030612 390,312,753 $67,146 -0.48% -2.13% -0.67%
183 MarteXcoin MXT
MarteXcoin
MXT $11,865,455 $4.31 2,752,385 $18,802 -0.61% -2.41% 11.80%
184 Databits DTB
Databits
DTB $11,652,043 $0.512227 22,747,809 * $179,849 0.28% 8.28% 7.59%
185 LoMoCoin LMC
LoMoCoin
LMC $11,570,870 $0.053564 216,020,102 * $1,412,618 -0.46% 7.86% -8.25%
186 HyperSpace AMP
HyperSpace
AMP $11,548,226 $0.140393 82,256,324 * $216,792 -0.27% -4.09% 0.87%
187 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $11,300,803 $2.26 5,000,000 * $136,931 -2.01% -5.44% -37.43%
188 IXT IXT
IXT
IXT $11,059,717 $0.309113 35,778,844 * $94,905 -1.80% -1.16% 16.78%
189 InvestFeed IFT
InvestFeed
IFT $10,920,142 $0.057060 191,381,257 * $32,249 2.03% -0.79% -31.54%
190 Kore KORE
Kore
KORE $10,745,441 $5.44 1,975,520 * $1,719,046 -0.06% 30.61% -0.15%
191 Groestlcoin GRS
Groestlcoin
GRS $10,736,175 $0.156839 68,453,363 $286,723 -0.80% -6.92% 4.04%
192 Primas PST
Primas
PST $10,696,903 $0.208924 51,200,000 * $28,021 -1.61% 7.09% 19.50%
193 Waves Community Token WCT
Waves Communi...
WCT $10,447,755 $1.05 9,994,840 * $26,603 1.31% -7.22% -8.33%
194 SmartCash SMART
SmartCash
SMART $10,222,309 $0.019844 515,121,219 $27,505 1.97% 12.09% 211.87%
195 EDC Blockchain EDC
EDC Blockchain
EDC $9,894,646 $0.011165 886,211,988 $761,046 -1.76% 0.96% 0.91%
196 BCAP BCAP
BCAP
BCAP $9,871,261 $0.987126 10,000,000 * $87,658 -0.80% -3.95% -14.72%
197 Aventus AVT
Aventus
AVT $9,764,356 $1.63 6,000,000 * $136,225 -1.63% 0.00% -23.16%
198 VeriCoin VRC
VeriCoin
VRC $9,720,070 $0.319923 30,382,552 $309,943 0.42% 3.84% -0.91%
199 Soarcoin SOAR
Soarcoin
SOAR $9,718,153 $0.012756 761,846,626 * $11,795 -0.81% 37.03% -7.53%
200 FLO FLO
FLO
FLO $9,711,826 $0.070515 137,726,232 $89,782 0.48% -0.09% 5.88%
201 OAX OAX
OAX
OAX $9,456,682 $0.378127 25,009,250 * $98,025 -0.77% -6.30% 1.09%
202 Peerplays PPY
Peerplays
PPY $9,380,440 $2.48 3,775,609 * $130,501 -0.02% -0.35% -36.50%
203 NeosCoin NEOS
NeosCoin
NEOS $9,334,207 $2.67 3,498,881 $1,654,023 -0.52% -12.38% -19.89%
204 RevolutionVR RVR
RevolutionVR
RVR $9,332,630 $0.044441 210,000,000 * $70,873 -4.90% -3.46% -21.45%
205 Nimiq Exchange Token NET
Nimiq Exchang...
NET $9,133,577 $0.869865 10,500,000 * $65,773 -0.72% -3.25% -11.01%
206 Nano NANO
Nano
NANO $8,752,766 $0.075093 116,558,296 * $69,962 -2.16% 0.35% -8.67%
207 Propy PRO
Propy
PRO $8,655,162 $0.615710 14,057,212 * $204,870 -1.52% -15.11% ?
208 Ecobit ECOB
Ecobit
ECOB $8,641,581 $0.019444 444,444,444 * $51,530 -0.60% 13.22% -13.08%
209 Novacoin NVC
Novacoin
NVC $8,202,757 $4.43 1,849,665 $71,485 -0.30% -4.88% -2.48%
210 BitCrystals BCY
BitCrystals
BCY $8,199,105 $0.352799 23,240,139 * $37,166 -1.31% -2.72% -7.29%
211 OBITS OBITS
OBITS
OBITS $8,163,507 $0.514986 15,851,900 * $42,152 0.65% -0.75% -11.67%
212 PRIZM PZM
PRIZM
PZM $8,023,951 $0.911569 8,802,354 * $12,019 -0.78% 8.38% -8.78%
213 bitCNY BITCNY
bitCNY
BITCNY $7,942,844 $0.160869 49,374,500 * $4,996,822 -0.01% -0.01% ?
214 Hiveterminal Token HVN
Hiveterminal ...
HVN $7,913,685 $0.021103 375,000,000 * $48,396 -2.59% -4.89% 17.07%
215 Spectrecoin XSPEC
Spectrecoin
XSPEC $7,894,897 $0.386126 20,446,404 * $10,949 1.71% 3.23% 0.42%
216 Incent INCNT
Incent
INCNT $7,479,729 $0.162544 46,016,625 * $119,772 -0.83% -3.34% -3.81%
217 ToaCoin TOA
ToaCoin
TOA $7,431,174 $0.004357 1,705,533,244 $25,771 -0.88% -2.49% -2.76%
218 Internet of People IOP
Internet of P...
IOP $7,248,731 $3.99 1,816,107 $6,468,707 0.27% 26.32% 317.89%
219 PinkCoin PINK
PinkCoin
PINK $7,214,085 $0.019981 361,040,600 $64,135 -0.44% -6.65% -7.58%
220 Pluton PLU
Pluton
PLU $7,168,419 $8.43 850,000 * $76,422 -1.36% -1.82% 3.05%
221 Musicoin MUSIC
Musicoin
MUSIC $7,153,040 $0.020489 349,120,272 $53,586 -1.30% -4.26% -11.00%
222 SolarCoin SLR
SolarCoin
SLR $7,049,288 $0.192490 36,621,588 * $174,883 0.09% 1.48% 15.03%
223 Feathercoin FTC
Feathercoin
FTC $7,005,678 $0.039729 176,338,440 $40,613 0.12% -4.69% 11.15%
224 Sprouts SPRTS
Sprouts
SPRTS $6,960,952 $0.000012 600,402,620,913 * $3,706 1.70% -64.89% -68.25%
225 Sphere SPHR
Sphere
SPHR $6,944,406 $2.25 3,082,940 * $13,800 -0.60% -2.89% 9.07%
226 DAO.Casino BET
DAO.Casino
BET $6,811,829 $0.061958 109,942,758 * $16,381 -0.52% -1.06% -0.74%
227 Creditbit CRB
Creditbit
CRB $6,746,927 $0.567979 11,878,842 * $203,132 -1.01% 1.04% 13.80%
228 Vcash XVC
Vcash
XVC $6,581,657 $0.431458 15,254,447 $81,801 -1.24% -7.64% -15.61%
229 Unity Ingot UNY
Unity Ingot
UNY $6,484,615 $0.032102 202,000,000 * $3,969 0.64% 5.39% -8.38%
230 ECC ECC
ECC
ECC $6,433,166 $0.000257 25,000,000,000 * $876 -13.03% -7.44% -9.43%
231 BitSend BSD
BitSend
BSD $6,385,191 $0.385306 16,571,750 $96,853 -1.15% -2.27% 27.71%
232 Project Decorum PDC
Project Decorum
PDC $6,328,397 $0.126568 50,000,000 * $335,051 1.19% -1.92% -8.49%
233 BlockCAT CAT
BlockCAT
CAT $6,213,050 $0.844150 7,360,121 * $10,038 -3.56% 6.02% -6.94%
234 Sequence SEQ
Sequence
SEQ $6,126,630 $0.136126 45,007,126 $85,307 -1.56% 2.33% -0.97%
235 WhiteCoin XWC
WhiteCoin
XWC $6,125,950 $0.024667 248,350,045 * $148,702 -4.07% -3.92% 98.08%
236 DNotes NOTE
DNotes
NOTE $6,035,475 $0.047375 127,397,297 $10,471 -1.45% -3.23% 3.25%
237 Bitcoin Plus XBC
Bitcoin Plus
XBC $5,862,761 $58.08 100,943 * $23,663 -0.60% -0.49% -0.94%
238 Stealth XST
Stealth
XST $5,849,977 $0.216773 26,986,683 $34,634 -1.46% 5.53% 23.30%
239 APX APX
APX
APX $5,799,224 $7.46 777,394 * $23,529 -1.09% -5.58% -9.65%
240 MyBit MYB
MyBit
MYB $5,763,285 $2.30 2,507,616 * $12,807 -1.78% -3.16% -4.09%
241 Bean Cash BITB
Bean Cash
BITB $5,727,732 $0.002680 2,137,158,000 $72,772 -1.47% -0.86% 7.69%
242 XTRABYTES XBY
XTRABYTES
XBY $5,700,197 $0.013412 425,000,000 * $26,300 -2.85% -5.06% -26.32%
243 ArtByte ABY
ArtByte
ABY $5,620,347 $0.007092 792,537,250 $151,836 0.23% -2.11% 20.51%
244 Bela BELA
Bela
BELA $5,543,866 $0.147042 37,702,475 * $156,035 1.28% 11.53% 30.00%
245 Qwark QWARK
Qwark
QWARK $5,521,858 $0.155131 35,594,761 * $35,044 -1.07% -5.35% -8.40%
246 Dent DENT
Dent
DENT $5,347,673 $0.000504 10,614,760,960 * $9,785 -1.59% 22.59% 13.72%
247 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $5,343,837 $0.007614 701,884,009 * $6,057 -9.31% -18.77% -29.13%
248 Blitzcash BLITZ
Blitzcash
BLITZ $5,274,490 $1.29 4,089,869 * $12,152 -1.11% -5.29% -9.72%
249 Jinn JINN
Jinn
JINN $5,213,737 $88.82 58,703 * $4,885 -0.19% 6.91% ?
250 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,204,127 $1.22 4,251,744 $37,596 -0.63% -6.11% 4.29%
251 HEAT HEAT
HEAT
HEAT $5,141,548 $0.177330 28,994,304 * $2,501 -0.43% -5.48% 8.52%
252 Auroracoin AUR
Auroracoin
AUR $5,008,740 $0.578501 8,658,139 $36,719 0.89% -1.19% -10.56%
253 EuropeCoin ERC
EuropeCoin
ERC $4,943,404 $0.498295 9,920,644 $251,316 2.60% -9.09% 30.23%
254 Pascal Coin PASC
Pascal Coin
PASC $4,933,519 $0.362463 13,611,100 $34,175 -1.38% -7.37% 4.61%
255 Condensate RAIN
Condensate
RAIN $4,915,256 $0.079057 62,173,747 $36,668 2.00% 8.04% 8.31%
256 Bitcore BTX
Bitcore
BTX $4,910,601 $5.22 940,444 $50,812 1.44% 6.31% -19.03%
257 Curecoin CURE
Curecoin
CURE $4,863,559 $0.204597 23,771,379 $39,982 -0.78% -1.65% 1.77%
258 Circuits of Value COVAL
Circuits of V...
COVAL $4,778,923 $0.004779 1,000,000,000 * $69,091 -2.23% -1.59% 1.10%
259 NVO NVST
NVO
NVST $4,765,960 $0.317731 15,000,000 * $2,874 -0.69% -0.02% -4.77%
260 GoldCoin GLC
GoldCoin
GLC $4,704,912 $0.116123 40,516,560 $40,340 0.07% 0.19% 8.67%
261 Darcrus DAR
Darcrus
DAR $4,686,696 $0.344009 13,623,762 * $149,446 -2.90% -8.47% -51.22%
262 Synergy SNRG
Synergy
SNRG $4,629,207 $1.51 3,062,583 * $176,124 1.21% 6.55% 26.16%
263 FoldingCoin FLDC
FoldingCoin
FLDC $4,623,811 $0.008813 524,682,737 * $96,669 -0.76% -0.89% -12.16%
264 EmberCoin EMB
EmberCoin
EMB $4,607,890 $0.000110 41,790,503,010 * $160,956 7.67% -24.52% -51.16%
265 Syndicate SYNX
Syndicate
SYNX $4,542,483 $0.297037 15,292,670 $1,587,880 1.64% 14.48% 97.55%
266 DubaiCoin DBIX
DubaiCoin
DBIX $4,342,473 $3.63 1,196,771 $27,333 0.30% -6.95% -23.39%
267 EquiTrader EQT
EquiTrader
EQT $4,308,983 $0.459634 9,374,809 $225,312 1.54% -7.84% -3.12%
268 Bitswift BITS
Bitswift
BITS $4,254,511 $1.05 4,066,140 * $20,842 -2.49% -3.91% 10.93%
269 NEVERDIE NDC
NEVERDIE
NDC $4,228,334 $0.103120 41,004,100 * $1,297 -2.57% -6.60% -6.96%
270 Pesetacoin PTC
Pesetacoin
PTC $4,161,069 $0.031819 130,773,464 $26,251 0.94% -2.21% 1.86%
271 DaxxCoin DAXX
DaxxCoin
DAXX $4,038,266 $0.008278 487,813,900 $3,646 -13.70% -15.53% -30.94%
272 Signatum SIGT
Signatum
SIGT $4,015,614 $0.037191 107,972,766 * $174,521 -1.23% 4.21% -12.48%
273 CVCoin CVN
CVCoin
CVN $3,994,160 $0.489621 8,157,653 * $3,324 -0.49% -2.03% ?
274 Global Currency Reserve GCR
Global Curren...
GCR $3,975,703 $0.038526 103,196,576 * $27,346 -0.59% -1.47% -1.49%
275 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $3,942,878 $0.063461 62,131,190 * $3,939 1.28% -1.66% -27.52%
276 Neutron NTRN
Neutron
NTRN $3,934,037 $0.126848 31,013,738 * $18,073 9.65% 27.02% 15.27%
277 PutinCoin PUT
PutinCoin
PUT $3,902,449 $0.019448 200,656,464 $4,104 8.21% 10.38% -14.78%
278 PoSW Coin POSW
PoSW Coin
POSW $3,901,935 $0.088479 44,100,000 * $65,093 1.50% -6.76% -8.70%
279 HTML5COIN HTML5
HTML5COIN
HTML5 $3,886,067 $0.000096 40,659,020,000 $5,747 14.32% 5.13% -13.25%
280 Dimecoin DIME
Dimecoin
DIME $3,864,089 $0.000007 534,489,870,160 $1,832 -3.67% 54.34% 57.84%
281 Hush HUSH
Hush
HUSH $3,801,383 $1.70 2,242,500 $107,171 -1.10% 1.80% 34.07%
282 OracleChain OCT
OracleChain
OCT $3,711,865 $0.123729 30,000,000 * $143,416 0.00% -0.02% ?
283 DopeCoin DOPE
DopeCoin
DOPE $3,705,074 $0.033353 111,085,648 * $387,347 6.33% 13.17% 16.26%
284 ZrCoin ZRC
ZrCoin
ZRC $3,623,629 $0.977500 3,707,038 * $29,692 1.01% 1.62% -7.37%
285 Dynamic DYN
Dynamic
DYN $3,607,999 $2.00 1,806,741 $70,148 0.10% 0.42% 10.59%
286 TrueFlip TFL
TrueFlip
TFL $3,574,209 $0.572124 6,247,267 * $1,753 -6.54% -29.68% -19.77%
287 NuShares NSR
NuShares
NSR $3,573,753 $0.001287 2,777,600,756 * $2,696 -0.59% -2.45% -11.92%
288 SunContract SNC
SunContract
SNC $3,489,740 $0.033327 104,712,011 * $184,108 -2.13% -6.33% -2.45%
289 Steem Dollars SBD
Steem Dollars
SBD $3,405,917 $0.973920 3,497,123 * $35,209 -1.27% -3.02% 1.09%
290 Myriad XMY
Myriad
XMY $3,398,420 $0.002243 1,515,450,000 $84,258 -1.05% -2.25% -3.05%
291 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $3,293,895 $0.000146 22,606,871,906 * $7,946 0.22% 14.03% 11.19%
292 Bata BTA
Bata
BTA $3,282,935 $0.659727 4,976,205 $131,754 0.69% 3.66% 23.90%
293 Happycoin HPC
Happycoin
HPC $3,282,250 $0.270404 12,138,300 $296,235 -0.58% -5.73% -16.79%
294 GeoCoin GEO
GeoCoin
GEO $3,261,283 $1.01 3,223,607 * $18,915 -0.83% -2.77% 4.17%
295 Oceanlab OCL
Oceanlab
OCL $3,249,809 $0.069888 46,500,000 * $21,909 7.07% 9.19% 85.92%
296 B3Coin KB3
B3Coin
KB3 $3,237,163 $0.260409 12,431,072 $181,799 3.81% 10.49% -65.49%
297 bitUSD BITUSD
bitUSD
BITUSD $3,226,966 $1.01 3,186,030 * $1,899,167 -0.07% -0.26% ?
298 ZClassic ZCL
ZClassic
ZCL $3,217,006 $1.78 1,809,800 $63,957 -0.76% 2.95% 11.94%
299 Crave CRAVE
Crave
CRAVE $3,101,169 $2.25 1,378,596 * $28,733 -0.60% 18.73% 15.81%
300 Primalbase Token PBT
Primalbase Token
PBT $3,096,842 $3096.84 1,000 * $9,140 0.72% 6.63% -14.98%
301 Startcoin START
Startcoin
START $3,075,837 $0.068231 45,079,785 $2,583,287 -4.13% 27.56% 99.96%
302 Breakout Stake BRX
Breakout Stake
BRX $3,036,126 $0.484379 6,268,082 * $14,278 1.61% 1.42% 0.96%
303 Terracoin TRC
Terracoin
TRC $2,892,950 $0.135605 21,333,580 $31,661 -5.57% 19.21% 19.41%
304 Embers MBRS
Embers
MBRS $2,864,376 $0.057288 50,000,000 * $1,541 -1.29% 5.12% 22.02%
305 HempCoin THC
HempCoin
THC $2,846,247 $0.012535 227,055,230 $49,389 -0.10% 2.98% -1.48%
306 ChainCoin CHC
ChainCoin
CHC $2,825,319 $0.181112 15,599,878 $3,831 3.78% 0.35% 22.49%
307 TransferCoin TX
TransferCoin
TX $2,815,088 $0.459100 6,131,748 * $87,658 -0.56% 1.77% 36.35%
308 Visio VISIO
Visio
VISIO $2,801,979 $0.055203 50,757,337 * $1,864 -0.59% -3.77% 107.66%
309 2GIVE 2GIVE
2GIVE
2GIVE $2,772,013 $0.005367 516,480,557 $40,329 -2.15% -3.45% 8.31%
310 VeriumReserve VRM
VeriumReserve
VRM $2,643,675 $2.05 1,289,854 $137,136 1.61% 1.94% 11.08%
311 Breakout BRK
Breakout
BRK $2,601,879 $0.143417 18,142,083 $26,565 -4.70% -1.29% 4.62%
312 Wild Beast Block WBB
Wild Beast Block
WBB $2,601,678 $1.08 2,418,031 $1,244 -1.40% -4.49% -3.68%
313 Bitmark BTM
Bitmark
BTM $2,582,634 $0.378355 6,825,960 $7,957 -0.76% -18.62% -12.47%
314 Atmos ATMOS
Atmos
ATMOS $2,575,459 $0.025698 100,220,746 * $3,531 11.49% -24.73% -18.80%
315 Tokes TKS
Tokes
TKS $2,567,371 $2.67 960,309 * $80,393 -0.09% -8.56% 26.47%
316 Primecoin XPM
Primecoin
XPM $2,561,130 $0.123647 20,713,219 $53,191 0.61% 1.34% 1.82%
317 EverGreenCoin EGC
EverGreenCoin
EGC $2,520,506 $0.189209 13,321,301 $32,392 -0.61% 1.39% 2.16%
318 Tao XTO
Tao
XTO $2,495,467 $0.081810 30,503,273 $2,634 -1.43% 5.07% 41.20%
319 Stakecoin STCN
Stakecoin
STCN $2,483,900 $0.827967 3,000,000 * $12,811 -0.59% -2.45% -0.57%
320 DeepOnion ONION
DeepOnion
ONION $2,479,812 $0.733810 3,379,367 $12,365 1.48% 14.51% -31.66%
321 Opus OPT
Opus
OPT $2,445,259 $0.017456 140,080,549 * $10,476 -15.33% -19.02% -20.71%
322 Centurion CNT
Centurion
CNT $2,423,467 $0.091219 26,567,684 $27,362 -1.69% -6.28%