時価総額:

採掘可能なコイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$60,076,449,866 $3447.23 $4,180,283,774 17,427,475 4.89% sparkline
2 Ethereum ETH
Ethereum
$9,444,729,870 $90.95 $1,658,762,424 103,849,673 4.32% sparkline
3 Litecoin LTC
Litecoin
$1,712,915,188 $28.74 $512,919,882 59,606,713 9.46% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$1,550,942,377 $88.55 $82,676,932 17,515,150 7.85% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$1,413,988,679 $80.73 $96,172,652 17,514,673 6.41% sparkline
6 TRON TRX
TRON
$910,737,257 $0.013703 $51,452,957 66,463,395,616 3.84% sparkline
7 Monero XMR
Monero
$713,001,421 $42.82 $10,029,285 16,651,675 6.97% sparkline
8 Dash DASH
Dash
$594,516,600 $69.86 $128,567,328 8,510,128 8.56% sparkline
9 Ethereum Classic ETC
Ethereum Classic
$418,581,102 $3.92 $86,491,900 106,828,229 4.20% sparkline
10 Zcash ZEC
Zcash
$303,256,044 $55.44 $124,885,694 5,469,544 5.50% sparkline
11 Dogecoin DOGE
Dogecoin
$255,499,053 $0.002176 $17,384,836 117,431,604,567 2.37% sparkline
12 Bitcoin Gold BTG
Bitcoin Gold
$210,234,551 $12.09 $3,966,483 17,394,699 4.64% sparkline
13 Decred DCR
Decred
$141,480,997 $15.73 $822,261 8,994,827 7.57% sparkline
14 Bitcoin Diamond BCD
Bitcoin Diamond
$117,328,448 $0.763078 $1,374,406 153,756,875 4.47% sparkline
15 Bytecoin BCN
Bytecoin
$103,893,602 $0.000564 $162,512 184,066,828,814 4.87% sparkline
16 DigiByte DGB
DigiByte
$101,967,160 $0.009112 $890,043 11,190,752,870 4.72% sparkline
17 Siacoin SC
Siacoin
$91,620,586 $0.002381 $657,865 38,472,990,360 5.40% sparkline
18 Verge XVG
Verge
$91,505,176 $0.006031 $755,709 15,172,086,051 5.39% sparkline
19 Bytom BTM
Bytom
$76,184,161 $0.075994 $1,823,861 1,002,499,275 6.90% sparkline
20 Komodo KMD
Komodo
$60,671,045 $0.546457 $202,730 111,026,227 3.31% sparkline
21 Electroneum ETN
Electroneum
$56,828,191 $0.006644 $475,754 8,553,653,217 4.28% sparkline
22 Cryptonex CNX
Cryptonex
$56,220,367 $1.01 $5,184,554 55,597,160 4.38% sparkline
23 Bitcoin Private BTCP
Bitcoin Private
$47,111,071 $2.30 $65,708 20,524,490 1.49% sparkline
24 Elastos ELA
Elastos
$38,015,352 $2.66 $691,373 14,295,803 1.74% sparkline
25 HyperCash HC
HyperCash
$33,389,329 $0.767046 $14,969,688 43,529,781 6.87% sparkline
26 Metaverse ETP ETP
Metaverse ETP
$33,001,832 $0.608404 $2,704,329 54,243,330 2.30% sparkline
27 Ravencoin RVN
Ravencoin
$32,442,826 $0.013097 $881,299 2,477,150,000 6.73% sparkline
28 Aion AION
Aion
$32,181,231 $0.121304 $842,943 265,294,161 5.52% sparkline
29 Syscoin SYS
Syscoin
$26,084,143 $0.047852 $1,911,854 545,097,405 9.86% sparkline
30 Zcoin XZC
Zcoin
$25,895,137 $4.50 $267,243 5,757,841 4.01% sparkline
31 Horizen ZEN
Horizen
$24,320,257 $4.51 $303,271 5,387,538 4.90% sparkline
32 MonaCoin MONA
MonaCoin
$24,257,755 $0.376578 $300,650 64,416,350 4.19% sparkline
33 Nasdacoin NSD
Nasdacoin
$20,770,776 $1.10 $112,722 18,899,141 4.26% sparkline
34 SmartCash SMART
SmartCash
$16,958,351 $0.016093 $492,034 1,053,773,052 -1.83% sparkline
35 Nexus NXS
Nexus
$15,416,974 $0.258207 $82,824 59,707,886 8.09% sparkline
36 Groestlcoin GRS
Groestlcoin
$15,153,216 $0.211864 $358,624 71,523,169 4.83% sparkline
37 Unobtanium UNO
Unobtanium
$15,097,217 $75.61 $7,249 199,674 2.35% sparkline
38 Emercoin EMC
Emercoin
$13,788,240 $0.327368 $66,065 42,118,422 5.93% sparkline
39 Vitae VITAE
Vitae
$12,616,938 $1.17 $15,994 10,794,316 19.42% sparkline
40 Peercoin PPC
Peercoin
$12,560,127 $0.500484 $147,645 25,095,975 1.90% sparkline
41 Energi NRG
Energi
$12,240,093 $1.12 $8,225 10,904,017 4.61% sparkline
42 Vertcoin VTC
Vertcoin
$11,516,221 $0.243309 $54,734 47,331,650 0.03% sparkline
43 Gulden NLG
Gulden
$9,906,507 $0.023869 $16,337 415,032,420 2.62% sparkline
44 Ubiq UBQ
Ubiq
$9,318,520 $0.218698 $11,140 42,609,099 3.99% sparkline
45 Einsteinium EMC2
Einsteinium
$9,201,529 $0.042196 $469,894 218,067,877 3.88% sparkline
46 Namecoin NMC
Namecoin
$7,987,898 $0.542052 $19,442 14,736,400 4.74% sparkline
47 E-Dinar Coin EDR
E-Dinar Coin
$7,985,895 $0.009011 $1,381,480 886,211,988 2.90% sparkline
48 AurumCoin AU
AurumCoin
$7,723,860 $25.91 $1,363 298,083 5.19% sparkline
49 Burst BURST
Burst
$7,591,954 $0.003782 $49,849 2,007,571,132 -1.06% sparkline
50 DigitalNote XDN
DigitalNote
$7,479,847 $0.001080 $192,412 6,928,822,446 2.28% sparkline
51 Loki LOKI
Loki
$7,329,142 $0.230634 $24,333 31,778,244 9.96% sparkline
52 Viacoin VIA
Viacoin
$6,342,816 $0.274414 $86,645 23,114,072 5.37% sparkline
53 NIX NIX
NIX
$6,339,423 $0.150283 $11,728 42,183,133 4.26% sparkline
54 GINcoin GIN
GINcoin
$6,265,309 $1.42 $24,732 4,419,707 6.56% sparkline
55 ToaCoin TOA
ToaCoin
$6,160,130 $0.001873 $31,217 3,288,088,375 -1.67% sparkline
56 Bitcoin Interest BCI
Bitcoin Interest
$6,099,932 $0.332841 $1,131 18,326,892 -3.26% sparkline
57 Nexty NTY
Nexty
$5,993,419 $0.000040 $223,223 149,309,329,417 -8.02% sparkline
58 BitNewChain BTN
BitNewChain
$5,674,622 $0.031578 $11,950 179,701,795 0.94% sparkline
59 ZClassic ZCL
ZClassic
$5,563,161 $1.01 $43,419 5,516,250 3.04% sparkline
60 Boolberry BBR
Boolberry
$5,440,660 $0.437311 $2,411 12,441,180 3.01% sparkline
61 Litecoin Cash LCC
Litecoin Cash
$5,406,925 $0.009022 $186,273 599,331,957 4.22% sparkline
62 Bitcore BTX
Bitcore
$5,357,849 $0.323115 $171,496 16,581,851 -3.59% sparkline
63 Electra ECA
Electra
$5,343,250 $0.000188 $84,384 28,385,225,419 -4.52% sparkline
64 Dero DERO
Dero
$5,116,656 $0.862056 $13,556 5,935,407 0.91% sparkline
65 Pascal Coin PASC
Pascal Coin
$5,104,623 $0.212563 $9,659 24,014,650 3.07% sparkline
66 FLO FLO
FLO
$4,761,294 $0.031958 $29,943 148,986,363 21.16% sparkline
67 Linda LINDA
Linda
$4,725,219 $0.000415 $13,629 11,397,487,049 8.35% sparkline
68 Aeon AEON
Aeon
$4,502,726 $0.284416 $13,133 15,831,459 2.30% sparkline
69 Primecoin XPM
Primecoin
$4,476,890 $0.172863 $34,617 25,898,524 3.93% sparkline
70 PACcoin $PAC
PACcoin
$4,440,398 $0.000851 $11,903 5,214,933,438 4.80% sparkline
71 LBRY Credits LBC
LBRY Credits
$4,071,604 $0.019216 $12,148 211,887,784 5.26% sparkline
72 GameCredits GAME
GameCredits
$4,047,386 $0.057955 $19,430 69,836,100 5.88% sparkline
73 Happycoin HPC
Happycoin
$4,034,388 $0.229770 $10,941 17,558,403 11.16% sparkline
74 Bitcoin Green BITG
Bitcoin Green
$4,029,972 $0.640235 $8,731 6,294,523 -0.24% sparkline
75 MinexCoin MNX
MinexCoin
$3,954,451 $0.834136 $48,770 4,740,776 4.34% sparkline
76 CrypticCoin CRYP
CrypticCoin
$3,839,173 $0.001509 $328,926 2,543,794,673 -6.86% sparkline
77 Feathercoin FTC
Feathercoin
$3,711,490 $0.016801 $16,019 220,902,520 4.60% sparkline
78 ALQO XLQ
ALQO
$3,667,884 $0.063886 $5,823 57,412,659 -2.40% sparkline
79 Bulwark BWK
Bulwark
$3,592,147 $0.243310 $4,643 14,763,652 4.15% sparkline
80 Bitcoin Atom BCA
Bitcoin Atom
$3,424,670 $0.186305 $60,661 18,382,044 -3.30% sparkline
81 Bismuth BIS
Bismuth
$3,405,006 $0.236956 $4,159 14,369,755 4.29% sparkline
82 BitTube TUBE
BitTube
$3,128,224 $0.029597 $48,423 105,693,362 0.22% sparkline
83 Callisto Network CLO
Callisto Network
$3,006,132 $0.003917 $129,921 767,534,718 -1.21% sparkline
84 Diamond DMD
Diamond
$2,941,542 $0.963802 $10,457 3,052,020 4.95% sparkline
85 HTMLCOIN HTML
HTMLCOIN
$2,829,591 $0.000053 $10,544 53,067,332,240 -12.95% sparkline
86 PotCoin POT
PotCoin
$2,806,026 $0.012680 $4,853 221,299,433 8.29% sparkline
87 Zen Protocol ZP
Zen Protocol
$2,644,849 $0.163729 $267,978 16,153,850 -2.00% sparkline
88 ColossusXT COLX
ColossusXT
$2,643,133 $0.000242 $1,380 10,932,349,089 7.75% sparkline
89 Crown CRW
Crown
$2,641,915 $0.125498 $5,339 21,051,447 2.22% sparkline
90 Myriad XMY
Myriad
$2,603,525 $0.001599 $1,445 1,627,863,000 5.08% sparkline
91 Polis POLIS
Polis
$2,552,589 $0.531578 $6,722 4,801,909 3.34% sparkline
92 GridCoin GRC
GridCoin
$2,551,258 $0.006186 $2,935 412,404,346 5.70% sparkline
93 Graft GRFT
Graft
$2,521,817 $0.005690 $10,880 443,177,053 7.18% sparkline
94 Dimecoin DIME
Dimecoin
$2,328,157 $0.000004 $3,199 539,096,740,560 -7.98% sparkline
95 HempCoin THC
HempCoin
$2,294,551 $0.009397 $7,679 244,172,892 3.94% sparkline
96 Pandacoin PND
Pandacoin
$2,240,019 $0.000069 $1,964 32,514,916,898 5.77% sparkline
97 Yocoin YOC
Yocoin
$2,122,702 $0.006494 $17,654 326,876,880 5.01% sparkline
98 Experience Points XP
Experience Po...
$2,119,994 $0.000008 $11,739 257,947,113,593 7.43% sparkline
99 MonetaryUnit MUE
MonetaryUnit
$2,085,415 $0.014306 $12,892 145,770,807 -2.45% sparkline
100 DeepOnion ONION
DeepOnion
$2,079,977 $0.129054 $7,832 16,117,126 5.91% sparkline
*マイニング不可能
総時価総額: $79,362,216,969
最終更新: 2018年12月17日 13:09 UTC