仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

採掘可能なコイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$180,305,216,465 $10075.78 $15,041,030,156 17,894,912 -3.17% sparkline
2 Ethereum ETH
Ethereum
$20,365,470,628 $189.52 $6,090,259,968 107,457,825 -2.30% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$5,488,278,394 $305.49 $1,376,870,794 17,965,400 -2.52% sparkline
4 Litecoin LTC
Litecoin
$4,624,090,573 $73.28 $2,159,660,923 63,105,549 -2.46% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$2,376,264,486 $133.09 $284,222,906 17,854,986 -2.14% sparkline
6 Monero XMR
Monero
$1,354,235,473 $78.86 $86,471,166 17,172,339 -4.88% sparkline
7 Cardano ADA
Cardano
$1,306,394,033 $0.050387 $81,821,624 25,927,070,538 1.48% sparkline
8 TRON TRX
TRON
$1,183,937,953 $0.017755 $483,448,918 66,682,072,191 -2.03% sparkline
9 Dash DASH
Dash
$826,350,951 $91.84 $148,597,640 8,997,353 -2.28% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$785,302,155 $6.95 $849,852,500 112,952,021 -0.52% sparkline
11 Zcash ZEC
Zcash
$363,002,148 $49.98 $99,386,001 7,263,594 -2.17% sparkline
12 Dogecoin DOGE
Dogecoin
$321,004,405 $0.002655 $22,401,004 120,912,212,954 -2.23% sparkline
13 Decred DCR
Decred
$251,940,301 $24.50 $6,127,300 10,284,089 -2.67% sparkline
14 Bitcoin Gold BTG
Bitcoin Gold
$241,350,527 $13.78 $12,386,828 17,513,924 -2.35% sparkline
15 Ravencoin RVN
Ravencoin
$164,736,494 $0.038596 $30,710,348 4,268,215,000 -2.67% sparkline
16 Algorand ALGO
Algorand
$143,427,143 $0.569087 $58,861,327 252,030,287 1.83% sparkline
17 Bitcoin Diamond BCD
Bitcoin Diamond
$134,318,229 $0.720232 $4,187,562 186,492,898 2.68% sparkline
18 Energi NRG
Energi
$123,781,761 $6.19 $717,274 19,985,152 -2.07% sparkline
19 DigiByte DGB
DigiByte
$109,458,025 $0.008983 $1,632,118 12,185,155,817 -4.80% sparkline
20 HyperCash HC
HyperCash
$107,609,069 $2.47 $7,306,558 43,529,781 -7.14% sparkline
21 Bytecoin BCN
Bytecoin
$101,953,818 $0.000554 $23,421 184,066,828,814 -7.70% sparkline
22 Komodo KMD
Komodo
$96,069,023 $0.831364 $2,908,952 115,555,944 -3.00% sparkline
23 MonaCoin MONA
MonaCoin
$94,139,068 $1.43 $1,874,025 65,729,675 -2.04% sparkline
24 Siacoin SC
Siacoin
$88,304,088 $0.002112 $1,716,746 41,817,047,634 2.15% sparkline
25 Bytom BTM
Bytom
$86,224,532 $0.086010 $8,562,685 1,002,499,275 -0.83% sparkline
26 Verge XVG
Verge
$84,310,169 $0.005303 $1,755,245 15,898,533,409 1.47% sparkline
27 ABBC Coin ABBC
ABBC Coin
$80,540,635 $0.145299 $66,000,384 554,307,762 56.38% sparkline
28 Zilliqa ZIL
Zilliqa
$73,657,262 $0.008479 $22,403,808 8,687,360,058 10.51% sparkline
29 Aeternity AE
Aeternity
$68,651,211 $0.245035 $13,587,761 280,169,560 2.84% sparkline
30 Metaverse ETP ETP
Metaverse ETP
$62,499,130 $0.854555 $2,153,794 73,136,497 -1.98% sparkline
31 Zcoin XZC
Zcoin
$57,346,740 $6.98 $2,854,709 8,220,943 0.29% sparkline
32 Beam BEAM
Beam
$47,469,901 $1.44 $68,554,729 32,894,880 -3.80% sparkline
33 Grin GRIN
Grin
$46,948,010 $2.47 $41,601,649 19,039,740 -5.58% sparkline
34 Elastos ELA
Elastos
$45,138,069 $2.83 $3,863,139 15,949,244 2.54% sparkline
35 TomoChain TOMO
TomoChain
$37,334,430 $0.579821 $4,068,636 64,389,525 3.38% sparkline
36 Electroneum ETN
Electroneum
$37,122,919 $0.003794 $80,448 9,785,657,224 -2.88% sparkline
37 Horizen ZEN
Horizen
$37,115,072 $5.17 $4,113,051 7,177,475 0.50% sparkline
38 Aion AION
Aion
$35,801,419 $0.106499 $8,064,925 336,165,810 11.28% sparkline
39 NULS NULS
NULS
$35,634,784 $0.484642 $4,410,052 73,528,108 11.83% sparkline
40 Newton NEW
Newton
$35,055,414 $0.002934 $2,543,666 11,948,333,332 -0.49% sparkline
41 Groestlcoin GRS
Groestlcoin
$17,968,642 $0.245343 $3,512,426 73,238,764 5.50% sparkline
42 Nexus NXS
Nexus
$15,971,176 $0.248846 $181,906 64,180,975 8.08% sparkline
43 Syscoin SYS
Syscoin
$15,772,637 $0.028092 $1,078,383 561,463,544 5.19% sparkline
44 Vertcoin VTC
Vertcoin
$15,002,150 $0.294545 $319,461 50,933,322 3.03% sparkline
45 Einsteinium EMC2
Einsteinium
$14,072,758 $0.064301 $2,302,476 218,856,394 11.35% sparkline
46 Quantum Resistant Ledger QRL
Quantum Resis...
$12,936,939 $0.187787 $540,387 68,891,538 -12.72% sparkline
47 Divi DIVI
Divi
$12,848,306 $0.010664 $96,385 1,204,877,033 -1.83% sparkline
48 EDC Blockchain EDC
EDC Blockchain
$11,539,052 $0.004321 $355,706 2,670,646,025 -2.62% sparkline
49 Aeon AEON
Aeon
$11,071,288 $0.699322 $4,202 15,831,459 -6.61% sparkline
50 HYCON HYC
HYCON
$10,748,071 $0.005417 $288,640 1,984,183,406 -3.08% sparkline
51 Namecoin NMC
Namecoin
$10,746,910 $0.729277 $5,879 14,736,400 -2.80% sparkline
52 Litecoin Cash LCC
Litecoin Cash
$10,230,795 $0.015960 $115,473 641,035,707 1.13% sparkline
53 Lightning Bitcoin LBTC
Lightning Bit...
$10,112,470 $2.62 $5,785,341 3,860,808 -2.48% sparkline
54 ILCoin ILC
ILCoin
$9,934,608 $0.040864 $705,971 243,114,970 -4.70% sparkline
55 Peercoin PPC
Peercoin
$9,898,207 $0.386811 $117,872 25,589,285 -1.59% sparkline
56 Ether Zero ETZ
Ether Zero
$9,560,683 $0.058116 $1,111,793 164,509,381 0.80% sparkline
57 VeriBlock VBK
VeriBlock
$9,096,236 $0.018224 $8,593 499,127,083 -3.71% sparkline
58 OTOCASH OTO
OTOCASH
$8,644,027 $0.405521 $73,167 21,315,864 -2.51% sparkline
59 ZelCash ZEL
ZelCash
$8,503,202 $0.114863 $8,206,305 74,029,400 -5.07% sparkline
60 Burst BURST
Burst
$8,440,083 $0.004101 $51,848 2,057,970,913 1.60% sparkline
61 BlockStamp BST
BlockStamp
$7,665,998 $0.401144 $601,055 19,110,360 -11.58% sparkline
62 FLO FLO
FLO
$7,471,758 $0.049132 $22,513 152,076,166 -3.69% sparkline
63 Metrix Coin MRX
Metrix Coin
$6,963,227 $0.000503 $43,752 13,845,508,983 -19.33% sparkline
64 Dero DERO
Dero
$6,716,415 $0.828909 $1,376,065 8,102,713 -1.23% sparkline
65 SmartCash SMART
SmartCash
$6,612,637 $0.004677 $134,266 1,413,859,298 -3.20% sparkline
66 TERA TERA
TERA
$6,598,038 $0.007811 $692,840 844,711,128 -13.12% sparkline
67 Viacoin VIA
Viacoin
$6,522,573 $0.281719 $197,784 23,152,726 5.39% sparkline
68 DigitalNote XDN
DigitalNote
$6,077,572 $0.000824 $1,949 7,372,476,768 -0.94% sparkline
69 Pirate Chain ARRR
Pirate Chain
$5,760,928 $0.049959 $4,193 115,313,756 -9.04% sparkline
70 Boolberry BBR
Boolberry
$5,623,504 $0.425783 $13,056 13,207,454 -5.58% sparkline
71 Loki LOKI
Loki
$5,457,738 $0.129098 $33,816 42,275,909 -1.28% sparkline
72 Bitcore BTX
Bitcore
$5,430,200 $0.314144 $646 17,285,722 -4.47% sparkline
73 Emercoin EMC
Emercoin
$5,293,464 $0.119380 $16,608 44,341,195 0.29% sparkline
74 NIX NIX
NIX
$5,164,956 $0.119434 $79,896 43,245,163 -4.43% sparkline
75 Gulden NLG
Gulden
$4,941,957 $0.011416 $20,697 432,902,317 6.90% sparkline
76 Electra ECA
Electra
$4,691,016 $0.000164 $2,199 28,581,715,898 -17.00% sparkline
77 Polis POLIS
Polis
$4,417,841 $0.694006 $26,566 6,365,709 14.14% sparkline
78 Ubiq UBQ
Ubiq
$4,133,763 $0.097016 $2,096 42,609,099 -1.94% sparkline
79 Feathercoin FTC
Feathercoin
$3,962,508 $0.015946 $11,433 248,501,160 -5.82% sparkline
80 Primecoin XPM
Primecoin
$3,865,114 $0.134361 $15,821 28,766,647 1.30% sparkline
81 LBRY Credits LBC
LBRY Credits
$3,524,328 $0.013422 $21,893 262,580,340 5.35% sparkline
82 DeepOnion ONION
DeepOnion
$3,408,100 $0.211458 $8,873 16,117,126 13.36% sparkline
83 NativeCoin N8V
NativeCoin
$3,223,961 $0.149297 $132,718 21,594,332 -3.47% sparkline
84 Nasdacoin NSD
Nasdacoin
$3,134,084 $0.153194 $375,831 20,458,239 1.97% sparkline
85 Zen Protocol ZP
Zen Protocol
$3,121,109 $0.138346 $1,374 22,560,100 13.29% sparkline
86 GameCredits GAME
GameCredits
$2,970,362 $0.042533 $6,812 69,836,100 -2.93% sparkline
87 SINOVATE SIN
SINOVATE
$2,786,124 $0.004333 $79,919 642,974,411 -6.88% sparkline
88 TurtleCoin TRTL
TurtleCoin
$2,726,298 $0.000053 $711,639 51,794,434,085 -4.14% sparkline
89 Pascal Coin PASC
Pascal Coin
$2,637,342 $0.094968 $128,887 27,770,900 -3.46% sparkline
90 Nimiq NIM
Nimiq
$2,544,296 $0.000576 $208,684 4,415,770,968 -7.08% sparkline
91 HTMLCOIN HTML
HTMLCOIN
$2,450,286 $0.000046 $1,457 53,067,332,240 -2.80% sparkline
92 Nexty NTY
Nexty
$2,437,655 $0.000016 $1,217,163 151,095,803,417 -0.32% sparkline
93 Callisto Network CLO
Callisto Network
$2,415,515 $0.001251 $11,729 1,930,356,553 -12.90% sparkline
94 GoldCoin GLC
GoldCoin
$2,338,341 $0.056126 $9,682 41,662,072 -1.61% sparkline
95 Diamond DMD
Diamond
$2,297,563 $0.696786 $9,951 3,297,373 -15.56% sparkline
96 Observer OBSR
Observer
$2,246,422 $0.001678 $106,456 1,338,928,788 -1.18% sparkline
97 X-CASH XCASH
X-CASH
$2,229,474 $0.000052 $9,063 42,756,477,172 -6.08% sparkline
98 PAC Global PAC
PAC Global
$2,203,955 $0.000290 $8,266 7,604,803,858 20.57% sparkline
99 Beetle Coin BEET
Beetle Coin
$2,199,206 $0.011156 $69,908 197,140,025 23.49% sparkline
100 MIR COIN MIR
MIR COIN
$2,143,778 $0.003457 $513,137 620,041,495 0.06% sparkline
*マイニング不可能
総時価総額: $222,366,202,174
最終更新: 2019年08月24日 21:37 UTC