時価総額:

採掘可能なコイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$104,344,596,243 $6063.44 $5,270,856,111 17,208,825 -6.37% sparkline
2 Ethereum ETH
Ethereum
$26,814,168,632 $264.66 $2,060,409,087 101,316,466 -17.73% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$8,601,827,781 $497.45 $401,950,829 17,291,863 -15.14% sparkline
4 Litecoin LTC
Litecoin
$2,989,569,883 $51.69 $250,808,082 57,838,784 -13.97% sparkline
5 Monero XMR
Monero
$1,384,885,675 $85.14 $32,882,758 16,266,706 -11.38% sparkline
6 Dash DASH
Dash
$1,146,473,581 $138.86 $115,431,435 8,256,618 -17.02% sparkline
7 Ethereum Classic ETC
Ethereum Classic
$1,144,812,119 $11.03 $281,791,969 103,772,730 -18.01% sparkline
8 Zcash ZEC
Zcash
$628,928,628 $137.56 $103,244,782 4,572,131 -14.72% sparkline
9 Bitcoin Gold BTG
Bitcoin Gold
$284,789,508 $16.58 $9,647,984 17,177,561 -18.04% sparkline
10 Decred DCR
Decred
$282,745,216 $34.13 $2,113,142 8,284,730 -16.18% sparkline
11 Bytecoin BCN
Bytecoin
$282,427,639 $0.001536 $4,398,794 183,890,481,254 -18.72% sparkline
12 Dogecoin DOGE
Dogecoin
$250,777,721 $0.002168 $6,522,041 115,697,147,031 -10.99% sparkline
13 DigiByte DGB
DigiByte
$242,511,383 $0.022754 $3,633,447 10,657,763,927 -16.01% sparkline
14 Siacoin SC
Siacoin
$171,393,673 $0.004728 $4,583,965 36,252,936,489 -16.78% sparkline
15 Verge XVG
Verge
$162,102,030 $0.010684 $3,940,343 15,172,086,051 -20.28% sparkline
16 Bitcoin Diamond BCD
Bitcoin Diamond
$158,636,580 $1.03 $1,612,804 153,756,875 -19.63% sparkline
17 Hshare HSR
Hshare
$114,529,042 $2.64 $39,722,881 43,354,124 -23.42% sparkline
18 Komodo KMD
Komodo
$109,546,499 $1.01 $777,160 108,933,578 -18.13% sparkline
19 Metaverse ETP ETP
Metaverse ETP
$104,583,260 $2.15 $7,011,303 48,575,793 -16.75% sparkline
20 MonaCoin MONA
MonaCoin
$91,140,717 $1.48 $1,035,570 61,550,175 -15.20% sparkline
21 Cryptonex CNX
Cryptonex
$90,493,538 $1.99 $3,132,295 45,414,888 -5.21% sparkline
22 ZenCash ZEN
ZenCash
$78,457,210 $17.46 $806,964 4,492,775 -11.72% sparkline
23 Emercoin EMC
Emercoin
$68,672,317 $1.63 $1,576,217 42,118,422 -17.03% sparkline
24 ZCoin XZC
ZCoin
$63,432,847 $11.73 $836,471 5,409,952 -10.78% sparkline
25 Bitcoin Private BTCP
Bitcoin Private
$58,104,666 $2.83 $202,359 20,515,441 -26.79% sparkline
26 Electroneum ETN
Electroneum
$51,702,016 $0.006762 $462,092 7,646,065,239 -12.32% sparkline
27 Nexus NXS
Nexus
$44,394,157 $0.759562 $748,713 58,447,015 -17.74% sparkline
28 Elastos ELA
Elastos
$44,068,901 $5.95 $2,516,818 7,402,510 -17.66% sparkline
29 SmartCash SMART
SmartCash
$43,725,562 $0.041494 $991,810 1,053,773,052 -17.00% sparkline
30 Syscoin SYS
Syscoin
$43,655,795 $0.081084 $633,827 538,402,041 -23.03% sparkline
31 ZClassic ZCL
ZClassic
$39,956,893 $8.66 $3,121,004 4,615,050 -28.11% sparkline
32 Namecoin NMC
Namecoin
$35,870,783 $2.43 $265,247 14,736,400 -7.75% sparkline
33 Ravencoin RVN
Ravencoin
$30,516,012 $0.018496 $4,711,884 1,649,915,000 -10.56% sparkline
34 Vertcoin VTC
Vertcoin
$29,719,638 $0.652863 $774,654 45,522,000 -18.48% sparkline
35 Unobtanium UNO
Unobtanium
$28,353,083 $142.42 $32,441 199,077 -5.01% sparkline
36 Peercoin PPC
Peercoin
$26,124,222 $1.05 $869,465 24,908,093 -58.08% sparkline
37 Nexty NTY
Nexty
$25,389,384 $0.000174 $93,267 146,241,989,024 -20.92% sparkline
38 Groestlcoin GRS
Groestlcoin
$24,702,603 $0.349570 $1,377,613 70,665,719 -24.51% sparkline
39 Litecoin Cash LCC
Litecoin Cash
$20,247,081 $0.034780 $103,328 582,150,707 -10.68% sparkline
40 Bitcoin Interest BCI
Bitcoin Interest
$20,184,844 $1.10 $4,661 18,326,892 -18.47% sparkline
41 Primecoin XPM
Primecoin
$20,175,118 $0.820734 $272,770 24,581,798 -12.85% sparkline
42 Asch XAS
Asch
$20,059,315 $0.214871 $1,329,842 93,355,331 -20.06% sparkline
43 MinexCoin MNX
MinexCoin
$19,992,767 $4.94 $61,664 4,043,375 -12.15% sparkline
44 Ubiq UBQ
Ubiq
$19,657,011 $0.467311 $205,083 42,064,111 -24.06% sparkline
45 BitcoinDark BTCD
BitcoinDark
$19,273,978 $14.95 $82,510 1,288,862 -7.96% sparkline
46 DigitalNote XDN
DigitalNote
$18,325,647 $0.002653 $1,529,197 6,906,847,847 -24.45% sparkline
47 Bitcore BTX
Bitcore
$18,175,900 $1.16 $262,445 15,670,504 -19.06% sparkline
48 Viacoin VIA
Viacoin
$17,827,274 $0.772449 $169,269 23,078,913 -14.45% sparkline
49 Gulden NLG
Gulden
$16,953,467 $0.041130 $63,161 412,193,380 -10.07% sparkline
50 Burst BURST
Burst
$15,302,594 $0.007755 $138,805 1,973,131,451 -9.25% sparkline
51 PACcoin $PAC
PACcoin
$15,181,743 $0.003480 $57,481 4,362,710,526 -7.62% sparkline
52 Einsteinium EMC2
Einsteinium
$14,931,210 $0.068676 $357,224 217,414,117 -24.13% sparkline
53 Pura PURA
Pura
$13,235,354 $0.075886 $8,599 174,410,512 -6.93% sparkline
54 Electra ECA
Electra
$13,079,508 $0.000485 $135,509 26,978,880,186 -19.05% sparkline
55 GameCredits GAME
GameCredits
$12,913,719 $0.200663 $328,318 64,355,352 -5.93% sparkline
56 Dimecoin DIME
Dimecoin
$12,155,642 $0.000023 $4,774 539,096,740,560 102.70% sparkline
57 Feathercoin FTC
Feathercoin
$10,615,218 $0.050695 $41,778 209,392,360 -14.90% sparkline
58 Novacoin NVC
Novacoin
$10,356,334 $4.81 $19,041 2,151,935 2.27% sparkline
59 GINcoin GIN
GINcoin
$9,934,160 $3.71 $85,997 2,678,641 -16.80% sparkline
60 LBRY Credits LBC
LBRY Credits
$9,889,896 $0.053855 $97,060 183,637,646 -13.87% sparkline
61 Linda LINDA
Linda
$9,817,339 $0.001086 $61,611 9,043,707,103 -2.20% sparkline
62 Bitcoin Green BITG
Bitcoin Green
$9,251,113 $2.07 $29,350 4,471,033 -8.20% sparkline
63 Aeon AEON
Aeon
$8,979,093 $0.567168 $38,391 15,831,459 -29.71% sparkline
64 Bulwark BWK
Bulwark
$8,323,478 $0.792356 $59,733 10,504,718 -6.83% sparkline
65 GridCoin GRC
GridCoin
$7,958,334 $0.020390 $39,521 390,312,753 -8.29% sparkline
66 NIX NIX
NIX
$7,664,285 $0.193476 $130,131 39,613,567 -7.56% sparkline
67 E-Dinar Coin EDR
E-Dinar Coin
$7,441,824 $0.008397 $36,912 886,211,988 -10.05% sparkline
68 Bismuth BIS
Bismuth
$7,276,144 $0.615300 $27,796 11,825,352 -9.03% sparkline
69 MktCoin MLM
MktCoin
$7,221,091 $0.006305 $19,730 1,145,207,383 -4.82% sparkline
70 HempCoin THC
HempCoin
$7,155,961 $0.029668 $25,436 241,199,350 -16.18% sparkline
71 ColossusXT COLX
ColossusXT
$6,899,905 $0.000625 $18,038 11,044,816,966 -25.04% sparkline
72 Diamond DMD
Diamond
$6,812,445 $2.35 $4,635 2,900,587 -10.96% sparkline
73 FLO FLO
FLO
$6,581,478 $0.045166 $361,759 145,718,568 -36.10% sparkline
74 AurumCoin AU
AurumCoin
$6,481,397 $21.75 $3,774 297,988 -9.01% sparkline
75 HTMLCOIN HTML
HTMLCOIN
$6,291,220 $0.000120 $18,801 52,378,903,803 -17.83% sparkline
76 Pascal Coin PASC
Pascal Coin
$6,053,800 $0.273514 $166,676 22,133,400 -13.66% sparkline
77 Boolberry BBR
Boolberry
$5,749,725 $0.482410 $15,156 11,918,739 -25.42% sparkline
78 LUXCoin LUX
LUXCoin
$5,681,668 $2.53 $314,199 2,241,302 19.05% sparkline
79 Oxycoin OXY
Oxycoin
$5,529,030 $0.049829 $2,406 110,960,036 -19.54% sparkline
80 NewYorkCoin NYC
NewYorkCoin
$5,374,672 $0.000040 $8,323 134,024,588,760 1.29% sparkline
81 DeviantCoin DEV
DeviantCoin
$5,300,990 $0.526423 $40,298 10,069,825 -19.34% sparkline
82 DNotes NOTE
DNotes
$5,298,466 $0.039235 $85,561 135,043,262 -7.07% sparkline
83 PotCoin POT
PotCoin
$5,288,388 $0.023988 $52,658 220,457,950 -17.74% sparkline
84 SIBCoin SIB
SIBCoin
$5,102,887 $0.301078 $14,704 16,948,711 -7.27% sparkline
85 Expanse EXP
Expanse
$5,080,329 $0.484059 $50,905 10,495,278 -13.32% sparkline
86 ALQO ALQO
ALQO
$5,040,519 $0.093575 $18,970 53,866,129 -5.33% sparkline
87 SHIELD XSH
SHIELD
$4,944,890 $0.009640 $13,779 512,973,375 -14.34% sparkline
88 Bitcoin Atom BCA
Bitcoin Atom
$4,919,183 $0.270792 $14,242 18,165,938 -5.91% sparkline
89 Sequence SEQ
Sequence
$4,668,512 $0.101785 $1,622 45,866,236 -6.64% sparkline
90 Hexx HXX
Hexx
$4,475,253 $2.60 $68,574 1,721,311 -20.37% sparkline
91 Experience Points XP
Experience Po...
$4,475,007 $0.000019 $26,792 239,756,144,328 -11.53% sparkline
92 Crown CRW
Crown
$4,416,172 $0.224691 $30,975 19,654,399 -20.73% sparkline
93 Semux SEM
Semux
$4,276,227 $0.558491 $6,644 7,656,746 1.59% sparkline
94 VeriCoin VRC
VeriCoin
$4,242,262 $0.136302 $99,673 31,124,098 -11.90% sparkline
95 DeepOnion ONION
DeepOnion
$4,216,453 $0.267635 $15,536 15,754,470 -17.71% sparkline
96 Golos GOLOS
Golos
$4,009,306 $0.032198 $8,360 124,518,891 -10.82% sparkline
97 StrongHands SHND
StrongHands
$3,909,863 $2.4e-07 $29,080 16,060,295,082,952 -7.04% sparkline
98 Mooncoin MOON
Mooncoin
$3,823,043 $0.000017 $1,197 224,581,575,367 -31.29% sparkline
99 Espers ESP
Espers
$3,804,047 $0.000172 $1,935 22,070,440,555 19.32% sparkline
100 Myriad XMY
Myriad
$3,766,467 $0.002359 $14,809 1,596,691,750 -11.53% sparkline
*マイニング不可能
総時価総額: $150,946,777,574
最終更新: 2018年08月14日 9:05 UTC