仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

採掘可能なコイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$165,641,480,181 $9321.41 $16,221,733,826 17,770,000 2.16% sparkline
2 Ethereum ETH
Ethereum
$28,307,741,228 $265.63 $5,821,547,168 106,568,773 -0.72% sparkline
3 Litecoin LTC
Litecoin
$8,513,977,482 $136.64 $4,031,155,961 62,310,325 -0.59% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,303,176,969 $409.18 $1,259,503,410 17,848,175 -0.98% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$3,848,345,333 $215.64 $342,379,848 17,846,098 -4.00% sparkline
6 Cardano ADA
Cardano
$2,289,375,060 $0.088301 $148,357,338 25,927,070,538 -1.49% sparkline
7 TRON TRX
TRON
$2,184,793,624 $0.032764 $541,094,293 66,682,072,191 -1.83% sparkline
8 Monero XMR
Monero
$1,721,956,492 $100.98 $158,699,144 17,052,841 2.47% sparkline
9 Dash DASH
Dash
$1,412,528,325 $159.16 $245,160,203 8,874,923 0.10% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$939,817,977 $8.44 $571,346,229 111,354,566 -0.68% sparkline
11 Zcash ZEC
Zcash
$725,284,869 $106.73 $282,931,928 6,795,706 -1.68% sparkline
12 Bitcoin Gold BTG
Bitcoin Gold
$490,345,274 $28.00 $20,171,232 17,513,924 4.14% sparkline
13 Dogecoin DOGE
Dogecoin
$381,126,114 $0.003176 $33,560,056 120,003,321,307 1.95% sparkline
14 Decred DCR
Decred
$284,106,543 $28.52 $3,822,862 9,961,771 1.21% sparkline
15 Ravencoin RVN
Ravencoin
$234,027,826 $0.061568 $19,364,721 3,801,140,000 -5.25% sparkline
16 Bitcoin Diamond BCD
Bitcoin Diamond
$230,832,132 $1.24 $3,815,421 186,492,898 -2.73% sparkline
17 Bytecoin BCN
Bytecoin
$183,235,340 $0.000995 $55,256 184,066,828,814 -1.93% sparkline
18 Bytom BTM
Bytom
$182,191,782 $0.181738 $38,351,175 1,002,499,275 -3.91% sparkline
19 DigiByte DGB
DigiByte
$173,129,285 $0.014506 $3,287,681 11,935,044,698 3.55% sparkline
20 Komodo KMD
Komodo
$163,054,701 $1.42 $2,677,301 114,522,385 -6.99% sparkline
21 MonaCoin MONA
MonaCoin
$155,049,977 $2.36 $12,472,725 65,729,675 2.55% sparkline
22 HyperCash HC
HyperCash
$143,567,321 $3.30 $18,062,053 43,529,781 7.97% sparkline
23 Verge XVG
Verge
$140,933,186 $0.008933 $2,558,400 15,776,821,969 -1.88% sparkline
24 Aeternity AE
Aeternity
$139,075,745 $0.514354 $36,011,287 270,389,365 -3.30% sparkline
25 Metaverse ETP ETP
Metaverse ETP
$136,253,036 $1.90 $62,864,866 71,625,858 -7.69% sparkline
26 Siacoin SC
Siacoin
$127,801,256 $0.003105 $2,551,001 41,164,102,155 -0.50% sparkline
27 Zcoin XZC
Zcoin
$104,903,326 $13.53 $7,210,703 7,751,368 -2.87% sparkline
28 ABBC Coin ABBC
ABBC Coin
$87,949,887 $0.174130 $45,415,907 505,080,604 -0.93% sparkline
29 Grin GRIN
Grin
$73,058,451 $5.44 $38,232,897 13,418,880 -3.12% sparkline
30 NULS NULS
NULS
$71,061,260 $1.00 $15,833,963 71,022,576 -4.35% sparkline
31 Horizen ZEN
Horizen
$71,045,408 $10.59 $1,160,612 6,710,450 -3.94% sparkline
32 Energi NRG
Energi
$68,416,151 $3.97 $199,484 17,221,527 -2.70% sparkline
33 Elastos ELA
Elastos
$57,941,131 $3.71 $3,847,379 15,597,446 -0.75% sparkline
34 Electroneum ETN
Electroneum
$55,786,062 $0.005789 $250,471 9,637,166,018 -3.09% sparkline
35 Aion AION
Aion
$50,038,500 $0.157135 $1,419,203 318,443,045 -3.13% sparkline
36 Ether Zero ETZ
Ether Zero
$46,166,954 $0.283436 $2,736,340 162,882,944 -0.98% sparkline
37 Newton NEW
Newton
$43,033,199 $0.003602 $12,185,323 11,948,333,332 1.65% sparkline
38 TomoChain TOMO
TomoChain
$39,165,717 $0.650487 $2,138,506 60,209,800 -2.98% sparkline
39 Beam BEAM
Beam
$34,822,961 $1.47 $23,124,293 23,644,720 7.34% sparkline
40 Syscoin SYS
Syscoin
$31,559,565 $0.056838 $586,332 555,257,263 -6.56% sparkline
41 Groestlcoin GRS
Groestlcoin
$31,065,180 $0.426770 $1,562,666 72,791,399 -1.82% sparkline
42 Vertcoin VTC
Vertcoin
$28,694,643 $0.573932 $1,256,644 49,996,622 5.12% sparkline
43 Einsteinium EMC2
Einsteinium
$25,407,106 $0.116161 $1,706,805 218,723,668 -1.21% sparkline
44 Quantum Resistant Ledger QRL
Quantum Resis...
$24,819,115 $0.363280 $38,679 68,319,545 7.37% sparkline
45 Nexus NXS
Nexus
$24,058,305 $0.379746 $590,847 63,353,661 0.40% sparkline
46 Pirate Chain ARRR
Pirate Chain
$22,766,175 $0.220089 $8,989 103,440,868 7.16% sparkline
47 Lightning Bitcoin LBTC
Lightning Bit...
$18,443,939 $4.78 $6,565,937 3,860,808 -0.77% sparkline
48 ILCoin ILC
ILCoin
$17,425,693 $0.058612 $881,867 297,305,622 0.12% sparkline
49 HYCON HYC
HYCON
$16,254,048 $0.008452 $1,700,442 1,923,126,845 3.96% sparkline
50 VeriBlock VBK
VeriBlock
$15,731,305 $0.033359 $305,535 471,575,983 0.12% sparkline
51 Aeon AEON
Aeon
$15,531,998 $0.981084 $40,033 15,831,459 1.96% sparkline
52 Bitcore BTX
Bitcore
$14,692,858 $0.858247 $4,195 17,119,622 12.49% sparkline
53 SmartCash SMART
SmartCash
$14,623,457 $0.010343 $206,096 1,413,859,298 0.50% sparkline
54 Bitcoiin B2G
Bitcoiin
$12,327,884 $0.237897 $550,290 51,820,343 12.36% sparkline
55 Viacoin VIA
Viacoin
$12,257,935 $0.529602 $594,619 23,145,556 -3.10% sparkline
56 FLO FLO
FLO
$11,718,797 $0.077400 $80,334 151,404,722 0.34% sparkline
57 DigitalNote XDN
DigitalNote
$11,602,517 $0.001675 $39,168 6,928,822,446 3.56% sparkline
58 ZClassic ZCL
ZClassic
$11,590,270 $1.69 $50,619 6,848,750 3.42% sparkline
59 EDC Blockchain EDC
EDC Blockchain
$11,258,672 $0.004216 $333,332 2,670,646,025 3.45% sparkline
60 Linda LINDA
Linda
$10,967,885 $0.000837 $102,506 13,104,861,557 6.60% sparkline
61 Peercoin PPC
Peercoin
$10,529,351 $0.413952 $245,912 25,436,184 1.54% sparkline
62 Emercoin EMC
Emercoin
$10,181,446 $0.231140 $149,888 44,048,820 -9.16% sparkline
63 Vitae VITAE
Vitae
$10,015,581 $0.605063 $36,055 16,552,955 0.42% sparkline
64 Namecoin NMC
Namecoin
$9,921,228 $0.673246 $6,793 14,736,400 8.34% sparkline
65 Burst BURST
Burst
$9,307,957 $0.004547 $36,804 2,046,842,573 0.76% sparkline
66 Electra ECA
Electra
$8,856,760 $0.000310 $18,046 28,553,141,372 -7.13% sparkline
67 BitNewChain BTN
BitNewChain
$8,614,506 $0.047938 $1,286 179,701,795 -10.26% sparkline
68 Ubiq UBQ
Ubiq
$8,236,983 $0.193315 $31,991 42,609,099 -2.99% sparkline
69 LBRY Credits LBC
LBRY Credits
$8,099,546 $0.033696 $88,052 240,367,806 -4.66% sparkline
70 Boolberry BBR
Boolberry
$8,059,524 $0.613647 $16,965 13,133,817 -0.90% sparkline
71 NIX NIX
NIX
$7,660,792 $0.177148 $10,194 43,245,163 -0.67% sparkline
72 Litecoin Cash LCC
Litecoin Cash
$6,815,915 $0.010758 $7,064 633,564,957 6.65% sparkline
73 Gulden NLG
Gulden
$6,740,119 $0.015696 $15,295 429,413,197 -5.54% sparkline
74 Dero DERO
Dero
$6,601,536 $0.871559 $854,697 7,574,401 4.46% sparkline
75 Fiii FIII
Fiii
$6,587,438 $0.013655 $600,209 482,404,699 3.40% sparkline
76 Primecoin XPM
Primecoin
$6,388,814 $0.228116 $301,740 28,006,911 3.98% sparkline
77 Feathercoin FTC
Feathercoin
$6,301,912 $0.026119 $8,956 241,278,520 -3.73% sparkline
78 TERA TERA
TERA
$6,071,022 $0.007187 $115,889 844,711,128 -0.90% sparkline
79 TurtleCoin TRTL
TurtleCoin
$6,034,363 $0.000130 $1,521,074 46,495,979,756 -2.41% sparkline
80 GameCredits GAME
GameCredits
$6,024,141 $0.086261 $95,920 69,836,100 -0.87% sparkline
81 Nimiq NIM
Nimiq
$5,959,136 $0.001466 $564,426 4,063,971,780 0.22% sparkline
82 ZelCash ZEL
ZelCash
$5,695,032 $0.084983 $349,120 67,014,050 0.52% sparkline
83 Pascal Coin PASC
Pascal Coin
$5,579,650 $0.208197 $86,347 26,799,800 -3.66% sparkline
84 Loki LOKI
Loki
$5,536,312 $0.135585 $39,890 40,832,910 24.86% sparkline
85 BitTube TUBE
BitTube
$5,483,011 $0.037453 $51,839 146,397,181 -0.22% sparkline
86 Zen Protocol ZP
Zen Protocol
$5,197,780 $0.273721 $3,098 18,989,350 10.39% sparkline
87 Diamond DMD
Diamond
$4,811,524 $1.48 $5,649 3,240,703 4.87% sparkline
88 Callisto Network CLO
Callisto Network
$4,799,503 $0.002750 $21,052 1,745,227,728 -0.55% sparkline
89 Stealth XST
Stealth
$4,661,241 $0.144103 $1,090 32,346,691 1.33% sparkline
90 MIR COIN MIR
MIR COIN
$4,658,355 $0.007513 $578,874 620,041,495 42.73% sparkline
91 Divi DIVI
Divi
$4,480,591 $0.004114 $201,788 1,089,189,713 6.49% sparkline
92 Bean Cash BITB
Bean Cash
$4,471,628 $0.001438 $34,314 3,109,936,000 -0.08% sparkline
93 Cashbery Coin CBC
Cashbery Coin
$4,119,416 $0.061315 $5,859 67,184,566 -0.91% sparkline
94 HTMLCOIN HTML
HTMLCOIN
$4,107,315 $0.000077 $18,654 53,067,332,240 -7.83% sparkline
95 Crown CRW
Crown
$4,066,924 $0.181093 $12,989 22,457,680 1.15% sparkline
96 VeriCoin VRC
VeriCoin
$3,812,991 $0.120035 $121,125 31,765,634 -3.13% sparkline
97 Bitcoin Atom BCA
Bitcoin Atom
$3,779,800 $0.205213 $1,621 18,418,931 31.00% sparkline
98 LUXCoin LUX
LUXCoin
$3,664,952 $0.632327 $1,008 5,795,973 -2.91% sparkline
99 SINOVATE SIN
SINOVATE
$3,627,674 $0.005642 $33,525 642,974,411 9.57% sparkline
100 DeepOnion ONION
DeepOnion
$3,594,731 $0.223038 $8,947 16,117,126 2.21% sparkline
*マイニング不可能
総時価総額: $227,807,749,208
最終更新: 2019年06月20日 14:42 UTC