仮想通貨の時価総額


# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC Bitcoin $196,136,191,455 $11622.30 $9,000,260,000 16,875,850 5.66% sparkline
2 Ethereum ETH Ethereum $92,902,873,662 $950.58 $2,346,560,000 97,732,522 0.12% sparkline
3 Bitcoin Cash BCH Bitcoin Cash $26,039,980,017 $1533.78 $763,114,000 16,977,650 0.15% sparkline
4 Litecoin LTC Litecoin $13,598,468,751 $245.90 $1,484,280,000 55,301,033 9.74% sparkline
5 Dash DASH Dash $5,754,791,737 $728.87 $109,752,000 7,895,520 2.04% sparkline
6 Monero XMR Monero $4,995,283,385 $317.31 $69,701,900 15,742,845 1.09% sparkline
7 Ethereum Classic ETC Ethereum Classic $4,237,007,075 $42.37 $1,353,800,000 99,993,087 9.52% sparkline
8 Bitcoin Gold BTG Bitcoin Gold $2,371,979,465 $140.06 $60,740,300 16,935,936 2.53% sparkline
9 Zcash ZEC Zcash $1,557,501,035 $469.13 $87,295,800 3,319,956 -2.77% sparkline
10 Verge XVG Verge $1,133,825,101 $0.077562 $71,229,800 14,618,344,348 -2.73% sparkline
11 Bytecoin BCN Bytecoin $1,117,358,606 $0.006081 $4,708,650 183,739,217,841 4.05% sparkline
12 Siacoin SC Siacoin $894,444,683 $0.027432 $21,254,200 32,605,292,372 -4.42% sparkline
13 Dogecoin DOGE Dogecoin $886,486,990 $0.007826 $61,132,100 113,280,096,697 14.58% sparkline
14 ZClassic ZCL ZClassic $612,095,943 $182.66 $22,495,900 3,351,013 -6.95% sparkline
15 Decred DCR Decred $619,922,667 $85.95 $1,706,470 7,212,638 -3.85% sparkline
16 Hshare HSR Hshare $548,739,008 $12.87 $67,323,600 42,647,336 -2.10% sparkline
17 Electroneum ETN Electroneum $527,917,087 $0.084998 $2,495,430 6,210,928,086 -1.78% sparkline
18 Komodo KMD Komodo $514,158,459 $4.97 $4,752,840 103,518,850 -1.43% sparkline
19 DigiByte DGB DigiByte $427,252,301 $0.043293 $7,363,140 9,868,808,519 -3.55% sparkline
20 Syscoin SYS Syscoin $393,466,179 $0.740876 $3,964,260 531,082,365 3.76% sparkline
21 Cryptonex CNX Cryptonex $884,320,675 $8.30 $251,597 106,564,560 3.90% sparkline
22 MonaCoin MONA MonaCoin $353,245,347 $6.14 $4,856,810 57,554,875 -0.50% sparkline
23 Bitcore BTX Bitcore $449,319,274 $26.72 $2,264,160 16,814,394 -2.83% sparkline
24 ZCoin XZC ZCoin $278,777,460 $67.23 $4,940,930 4,146,426 2.07% sparkline
25 Vertcoin VTC Vertcoin $219,038,967 $5.09 $8,397,470 43,013,675 18.16% sparkline
26 Emercoin EMC Emercoin $211,819,942 $5.12 $1,180,630 41,351,134 -0.66% sparkline
27 SmartCash SMART SmartCash $387,185,946 $0.293091 $203,886 1,321,043,449 2.07% sparkline
28 GameCredits GAME GameCredits $190,603,177 $2.96 $5,104,250 64,355,352 4.02% sparkline
29 DigitalNote XDN DigitalNote $164,815,522 $0.023900 $7,584,060 6,896,018,097 -6.46% sparkline
30 BitcoinDark BTCD BitcoinDark $158,120,190 $122.68 $65,933 1,288,862 3.59% sparkline
31 Experience Points XP Experience Po... $180,799,678 $0.000723 $1,191,740 250,139,635,589 -11.01% sparkline
32 BridgeCoin BCO BridgeCoin $143,156,430 $5.30 $112,706 27,000,000 0.61% sparkline
33 Nexus NXS Nexus $140,055,550 $2.51 $1,396,820 55,721,325 -3.07% sparkline
34 ZenCash ZEN ZenCash $138,098,310 $42.39 $1,156,870 3,257,950 -4.75% sparkline
35 Ubiq UBQ Ubiq $117,351,754 $2.96 $289,419 39,697,093 -7.98% sparkline
36 HTMLCOIN HTML HTMLCOIN $151,857,088 $0.001617 $622,980 93,930,282,754 -3.40% sparkline
37 Peercoin PPC Peercoin $102,768,475 $4.17 $737,468 24,625,467 0.62% sparkline
38 Asch XAS Asch $115,106,082 $1.01 $1,561,850 114,341,140 -0.88% sparkline
39 Einsteinium EMC2 Einsteinium $86,014,350 $0.397288 $3,586,820 216,503,770 -2.50% sparkline
40 PACcoin PAC PACcoin $109,550,933 $0.000032 $228,894 3,474,487,316,426 1.98% sparkline
41 Pura PURA Pura $80,335,674 $0.447230 $141,133 179,629,438 4.71% sparkline
42 Viacoin VIA Viacoin $76,952,929 $3.35 $1,355,940 22,985,913 -3.33% sparkline
43 Metaverse ETP ETP Metaverse ETP $116,128,996 $2.05 $4,843,810 56,783,185 -8.56% sparkline
44 Burst BURST Burst $73,637,859 $0.040902 $3,105,040 1,800,339,818 0.85% sparkline
45 Aeon AEON Aeon $66,585,503 $4.29 $186,333 15,509,744 -0.85% sparkline
46 MinexCoin MNX MinexCoin $128,818,800 $21.47 $114,826 6,000,000 2.95% sparkline
47 ECC ECC ECC $60,620,250 $0.002425 $79,882 25,000,000,000 -1.56% sparkline
48 Gulden NLG Gulden $68,689,272 $0.148043 $288,395 463,981,900 -4.25% sparkline
49 Crown CRW Crown $56,282,930 $3.26 $62,656 17,260,255 2.84% sparkline
50 HempCoin THC HempCoin $53,968,676 $0.234159 $1,077,080 230,478,760 4.05% sparkline
51 LBRY Credits LBC LBRY Credits $184,551,028 $0.351871 $964,925 524,484,904 -5.19% sparkline
52 Groestlcoin GRS Groestlcoin $51,106,065 $0.735674 $1,474,970 69,468,359 -2.09% sparkline
53 ColossusCoinXT COLX ColossusCoinXT $51,382,636 $0.004765 $76,564 10,784,272,304 -1.35% sparkline
54 Feathercoin FTC Feathercoin $50,128,719 $0.260668 $149,636 192,308,680 2.92% sparkline
55 Mooncoin MOON Mooncoin $48,718,650 $0.000218 $44,546 223,587,739,007 15.03% sparkline
56 Dimecoin DIME Dimecoin $47,149,347 $0.000087 $58,405 539,096,740,560 9.18% sparkline
57 DeepOnion ONION DeepOnion $86,764,717 $4.42 $175,187 19,611,170 -3.60% sparkline
58 Namecoin NMC Namecoin $46,031,651 $3.12 $239,971 14,736,400 -1.66% sparkline
59 SIBCoin SIB SIBCoin $43,115,336 $2.63 $247,283 16,386,001 3.84% sparkline
60 Diamond DMD Diamond $40,511,908 $15.25 $131,909 2,656,902 -3.03% sparkline
61 Electra ECA Electra $39,704,956 $0.001652 $75,266 24,031,858,494 -5.31% sparkline
62 BitConnect BCC BitConnect $39,334,983 $3.95 $144,674 9,968,621 2.94% sparkline
63 SHIELD XSH SHIELD $34,890,294 $0.072429 $168,124 481,719,186 -3.64% sparkline
64 Pascal Coin PASC Pascal Coin $31,755,001 $1.76 $205,527 18,037,900 8.02% sparkline
65 Unobtanium UNO Unobtanium $30,656,896 $154.64 $32,518 198,243 0.21% sparkline
66 GridCoin GRC GridCoin $29,561,078 $0.075737 $52,619 390,312,753 0.51% sparkline
67 VeriCoin VRC VeriCoin $28,016,349 $0.909310 $837,085 30,810,558 -5.06% sparkline
68 Expanse EXP Expanse $58,480,071 $3.46 $643,291 16,906,397 -3.95% sparkline
69 Golos GOLOS Golos $25,189,425 $0.202294 $200,087 124,518,891 2.85% sparkline
70 ATBCoin ATB ATBCoin $32,487,875 $0.613582 $4,166,570 52,947,894 4.85% sparkline
71 Boolberry BBR Boolberry $23,066,301 $2.08 $20,360 11,110,293 2.21% sparkline
72 Universal Currency UNIT Universal Cur... $28,981,691 $1.69 $1,288,220 17,133,925 -6.13% sparkline
73 Zoin ZOI Zoin $21,495,020 $1.27 $147,989 16,914,025 -2.50% sparkline
74 Oxycoin OXY Oxycoin $23,747,607 $0.223312 $31,449 106,342,725 -8.42% sparkline
75 Myriad XMY Myriad $20,973,788 $0.013497 $160,795 1,553,947,750 5.98% sparkline
76 Energycoin ENRG Energycoin $19,841,387 $0.163104 $23,212 121,648,683 3.46% sparkline
77 E-Dinar Coin EDR E-Dinar Coin $22,554,072 $0.022304 $30,134 1,011,211,988 0.60% sparkline
78 MonetaryUnit MUE MonetaryUnit $19,476,223 $0.155728 $345,695 125,065,645 -7.85% sparkline
79 BitSend BSD BitSend $19,400,790 $1.06 $173,446 18,239,825 -6.84% sparkline
80 Pandacoin PND Pandacoin $18,749,727 $0.000577 $48,452 32,514,916,898 7.58% sparkline
81 E-coin ECN E-coin $11,407,903,990 $53.49 $55,430 213,270,119 62.35% sparkline
82 Auroracoin AUR Auroracoin $18,371,186 $2.12 $123,769 8,658,139 13.47% sparkline
83 Bismuth BIS Bismuth $19,586,251 $2.31 $68,649 8,494,230 -6.73% sparkline
84 Primecoin XPM Primecoin $17,405,197 $0.771106 $68,546 22,571,730 2.08% sparkline
85 NewYorkCoin NYC NewYorkCoin $17,116,299 $0.000129 $22,324 132,185,463,284 -11.98% sparkline
86 FlorinCoin FLO FlorinCoin $16,896,056 $0.118857 $89,670 142,154,488 -3.66% sparkline
87 GoByte GBX GoByte $34,182,176 $20.97 $456,915 1,630,160 10.27% sparkline
88 DubaiCoin DBIX DubaiCoin $16,435,262 $7.86 $201,969 2,091,783 7.31% sparkline
89 Linda LINDA Linda $16,431,039 $0.001967 $167,847 8,354,071,654 -5.21% sparkline
90 LUXCoin LUX LUXCoin $59,342,428 $14.41 $276,366 4,116,742 4.19% sparkline
91 NeosCoin NEOS NeosCoin $16,082,342 $4.35 $79,612 3,699,037 1.23% sparkline
92 Tao XTO Tao $15,122,866 $0.461167 $948 32,792,603 1.49% sparkline
93 Espers ESP Espers $14,599,115 $0.000690 $18,250 21,162,861,703 12.71% sparkline
94 Musicoin MUSIC Musicoin $13,050,135 $0.020717 $111,743 629,917,912 -3.94% sparkline
95 ALQO ALQO ALQO $27,371,649 $1.00 $231,039 27,285,155 -9.69% sparkline
96 PinkCoin PINK PinkCoin $12,724,166 $0.032385 $79,208 392,906,699 -2.42% sparkline
97 Internet of People IOP Internet of P... $12,929,743 $3.75 $1,301,090 3,445,680 12.65% sparkline
98 Stealthcoin XST Stealthcoin $12,361,202 $0.438992 $36,711 28,158,149 5.26% sparkline
99 Curecoin CURE Curecoin $12,003,648 $0.503306 $70,976 23,849,602 0.20% sparkline
100 EarthCoin EAC EarthCoin $11,895,543 $0.001012 $25,039 11,754,605,581 2.39% sparkline
*マイニング不可能
総時価総額: $361,618,238,253

最終更新: 2018年02月20日 13:35 UTC