Selling fast: Full access tix to The Capital! Gets yours now!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

採掘可能なコイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$134,315,563,336 $7457.71 $22,052,569,089 18,010,287 -6.89% sparkline
2 Ethereum ETH
Ethereum
$17,473,562,400 $161.38 $9,863,203,175 108,272,787 -3.74% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$3,767,861,287 $208.47 $1,819,314,009 18,074,050 -5.12% sparkline
4 Litecoin LTC
Litecoin
$3,121,805,597 $49.14 $3,088,658,885 63,530,867 -6.89% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$1,732,975,925 $95.91 $486,378,868 18,068,415 -7.03% sparkline
6 TRON TRX
TRON
$963,099,510 $0.014443 $761,335,007 66,682,072,191 -3.00% sparkline
7 Cardano ADA
Cardano
$940,861,706 $0.036289 $49,118,748 25,927,070,538 -4.62% sparkline
8 Monero XMR
Monero
$885,981,144 $51.29 $89,004,436 17,273,529 -9.57% sparkline
9 Dash DASH
Dash
$567,115,985 $62.24 $216,366,310 9,111,244 -6.82% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$487,003,219 $4.25 $575,468,797 114,511,636 -2.62% sparkline
11 Dogecoin DOGE
Dogecoin
$301,429,682 $0.002476 $84,058,862 121,745,953,373 -2.40% sparkline
12 Zcash ZEC
Zcash
$252,225,753 $32.77 $228,333,860 7,696,381 -6.23% sparkline
13 ABBC Coin ABBC
ABBC Coin
$144,923,473 $0.261449 $55,697,123 554,307,782 -5.61% sparkline
14 Decred DCR
Decred
$136,339,809 $12.90 $7,837,836 10,572,484 -6.01% sparkline
15 Ravencoin RVN
Ravencoin
$128,447,057 $0.027331 $16,203,437 4,699,765,000 -9.51% sparkline
16 Bitcoin Gold BTG
Bitcoin Gold
$120,127,601 $6.86 $11,005,968 17,513,924 -7.19% sparkline
17 Algorand ALGO
Algorand
$85,366,561 $0.202571 $98,393,612 421,416,086 -7.92% sparkline
18 DigiByte DGB
DigiByte
$84,261,046 $0.006789 $3,037,128 12,410,688,380 -5.81% sparkline
19 Bitcoin Diamond BCD
Bitcoin Diamond
$79,403,152 $0.425770 $2,931,100 186,492,898 -4.76% sparkline
20 Siacoin SC
Siacoin
$76,053,960 $0.001819 $4,057,443 41,817,047,634 -5.63% sparkline
21 MonaCoin MONA
MonaCoin
$67,535,818 $1.03 $1,502,386 65,729,675 -5.32% sparkline
22 Bytecoin BCN
Bytecoin
$63,764,703 $0.000346 $8,321 184,066,828,814 -1.68% sparkline
23 Komodo KMD
Komodo
$56,768,339 $0.487235 $1,706,495 116,511,266 -8.09% sparkline
24 HyperCash HC
HyperCash
$56,706,481 $1.28 $3,253,452 44,394,094 -5.68% sparkline
25 Aeternity AE
Aeternity
$54,644,691 $0.189592 $27,574,315 288,222,788 2.23% sparkline
26 Bytom BTM
Bytom
$52,393,945 $0.052263 $5,988,280 1,002,499,275 -5.74% sparkline
27 Verge XVG
Verge
$50,121,482 $0.003131 $1,517,256 16,010,402,259 -5.18% sparkline
28 Energi NRG
Energi
$49,317,355 $2.25 $278,203 21,944,020 -11.64% sparkline
29 Newton NEW
Newton
$44,413,472 $0.003717 $7,098,850 11,948,333,332 -8.04% sparkline
30 Zilliqa ZIL
Zilliqa
$41,244,249 $0.004748 $6,101,250 8,687,360,058 -8.00% sparkline
31 Zcoin XZC
Zcoin
$38,120,510 $4.40 $5,674,307 8,654,618 -7.24% sparkline
32 Electroneum ETN
Electroneum
$33,124,013 $0.003360 $143,959 9,859,570,553 -5.99% sparkline
33 Horizen ZEN
Horizen
$27,911,768 $3.67 $1,385,494 7,608,925 -9.17% sparkline
34 Elastos ELA
Elastos
$27,224,209 $1.69 $3,913,928 16,063,887 -6.81% sparkline
35 Aion AION
Aion
$22,369,310 $0.063210 $538,752 353,888,576 -8.02% sparkline
36 NULS NULS
NULS
$21,673,784 $0.293800 $1,444,908 73,770,500 -7.88% sparkline
37 Beam BEAM
Beam
$21,654,236 $0.520809 $36,523,798 41,578,080 -6.64% sparkline
38 Metaverse ETP ETP
Metaverse ETP
$21,637,685 $0.281628 $5,331,087 76,830,725 -12.36% sparkline
39 Grin GRIN
Grin
$21,539,044 $0.888926 $27,414,603 24,230,400 -9.52% sparkline
40 ILCoin ILC
ILCoin
$19,643,314 $0.062842 $482,729 312,582,481 0.96% sparkline
41 EDC Blockchain EDC
EDC Blockchain
$18,868,713 $0.007065 $709,553 2,670,646,025 -5.47% sparkline
42 TomoChain TOMO
TomoChain
$18,254,536 $0.280716 $379,368 65,028,525 -8.05% sparkline
43 Nexus NXS
Nexus
$15,191,818 $0.234906 $146,215 64,671,957 -11.28% sparkline
44 Groestlcoin GRS
Groestlcoin
$13,100,644 $0.177871 $1,304,760 73,652,349 -8.89% sparkline
45 Loki LOKI
Loki
$12,706,573 $0.291763 $61,458 43,550,956 -4.48% sparkline
46 Divi DIVI
Divi
$12,264,228 $0.009338 $53,901 1,313,325,753 -6.24% sparkline
47 Syscoin SYS
Syscoin
$12,040,468 $0.021224 $888,214 567,311,615 -6.93% sparkline
48 StrongHands SHND
StrongHands
$33,105,656 $0.000004 ? 9,319,884,910,528 0.00% sparkline
49 Cryptonex CNX
Cryptonex
$16,089,251 $0.288926 $3,153,211 55,686,329 -2.85% sparkline
50 MicroBitcoin MBC
MicroBitcoin
$14,668,724 $0.000078 $3,782 188,777,000,000 -13.14% sparkline
51 Vitae VITAE
Vitae
$13,801,020 $0.780697 $46,868 17,677,815 -12.35% sparkline
52 FIBOS FO
FIBOS
$12,846,023 $0.012150 $35,827 1,057,255,453 13.33% sparkline
53 NKN NKN
NKN
$10,612,293 $0.028299 $2,896,290 375,000,000 -8.69% sparkline
54 Unobtanium UNO
Unobtanium
$10,368,486 $51.54 Low Vol 201,159 -3.77% sparkline
55 OTOCASH OTO
OTOCASH
$9,700,440 $0.455081 $39,513 21,315,864 -0.16% sparkline
56 Vertcoin VTC
Vertcoin
$9,324,689 $0.180011 $199,727 51,800,622 -8.59% sparkline
57 HYCON HYC
HYCON
$8,963,002 $0.004424 $5,991,249 2,026,105,440 -3.28% sparkline
58 Einsteinium EMC2
Einsteinium
$8,818,549 $0.040273 $137,480 218,968,582 -10.84% sparkline
59 Litecoin Cash LCC
Litecoin Cash
$8,209,744 $0.012676 $29,820 647,650,207 -10.34% sparkline
60 Quantum Resistant Ledger QRL
Quantum Resis...
$8,093,983 $0.116608 $251,392 69,411,709 -3.29% sparkline
61 Lightning Bitcoin LBTC
Lightning Bit...
$7,310,190 $1.89 $3,125,038 3,860,808 -2.11% sparkline
62 Amoveo VEO
Amoveo
$6,614,243 $98.80 $3,031 66,944 13.02% sparkline
63 Namecoin NMC
Namecoin
$6,304,475 $0.427817 Low Vol 14,736,400 -6.79% sparkline
64 Burst BURST
Burst
$6,288,715 $0.003042 $29,216 2,067,339,498 -3.89% sparkline
65 Peercoin PPC
Peercoin
$5,946,859 $0.231395 $61,857 25,700,024 -4.33% sparkline
66 FLO FLO
FLO
$4,971,892 $0.032634 $17,628 152,351,008 -10.86% sparkline
67 Bitcoin Rhodium XRC
Bitcoin Rhodium
$4,945,584 $5.92 $9,427 835,475 -12.68% sparkline
68 VeriBlock VBK
VeriBlock
$4,915,617 $0.009355 $14,078 525,435,362 -4.13% sparkline
69 Polis POLIS
Polis
$4,563,982 $0.541125 $10,096 8,434,240 -6.61% sparkline
70 Viacoin VIA
Viacoin
$4,365,363 $0.188512 $123,734 23,156,964 -11.21% sparkline
71 Gulden NLG
Gulden
$4,300,863 $0.008632 $10,584 498,271,557 -1.26% sparkline
72 DigitalNote XDN
DigitalNote
$4,135,864 $0.000561 $9,316 7,372,476,768 -15.13% sparkline
73 TERA TERA
TERA
$4,003,742 $0.004740 $681,156 844,711,128 -5.16% sparkline
74 SmartCash SMART
SmartCash
$3,933,811 $0.002782 $35,693 1,413,859,298 -3.37% sparkline
75 Ether Zero ETZ
Ether Zero
$3,707,468 $0.022379 $716,644 165,665,934 -34.59% sparkline
76 ZelCash ZEL
ZelCash
$3,662,694 $0.045497 $5,297,619 80,503,400 -8.26% sparkline
77 Dero DERO
Dero
$3,509,357 $0.417078 $1,324,893 8,414,159 -8.20% sparkline
78 ColossusXT COLX
ColossusXT
$3,436,469 $0.000297 Low Vol 11,559,813,438 13.12% sparkline
79 Emercoin EMC
Emercoin
$3,249,456 $0.072858 $4,239 44,599,891 -5.26% sparkline
80 Credit Tag Chain CTC
Credit Tag Chain
$3,222,435 $0.053935 Low Vol 59,746,852 0.00% sparkline
81 Veil VEIL
Veil
$3,149,454 $0.072575 $61,190 43,395,595 -6.32% sparkline
82 Ubiq UBQ
Ubiq
$3,120,758 $0.073242 $3,664 42,609,099 0.05% sparkline
83 Axe AXE
Axe
$2,923,563 $0.584222 $1,732,963 5,004,194 -9.21% sparkline
84 Vites VITES
Vites
$2,958,794 $0.000080 Low Vol 36,862,804,384 0.00% sparkline
85 Bitcore BTX
Bitcore
$2,932,316 $0.168597 $769 17,392,415 -7.52% sparkline
86 Aeon AEON
Aeon
$2,878,260 $0.181806 $3,395 15,831,459 -8.65% sparkline
87 Ondori RSTR
Ondori
$2,807,518 $0.000074 Low Vol 37,766,847,790 -7.06% sparkline
88 NIX NIX
NIX
$2,768,783 $0.064025 $57,467 43,245,163 -4.94% sparkline
89 Primecoin XPM
Primecoin
$2,759,880 $0.093814 $10,264 29,418,638 10.97% sparkline
90 Pigeoncoin PGN
Pigeoncoin
$2,607,672 $0.000694 $55,555 3,757,479,875 1.38% sparkline
91 Pirate Chain ARRR
Pirate Chain
$2,516,107 $0.019924 $2,705 126,288,086 -11.40% sparkline
92 Electra ECA
Electra
$2,509,097 $0.000088 $1,546 28,607,667,447 -13.67% sparkline
93 PAC Global PAC
PAC Global
$2,448,803 $0.000322 $13,730 7,604,803,858 3.08% sparkline
94 Stealth XST
Stealth
$2,369,780 $0.070473 $4,564 33,626,976 -18.36% sparkline
95 BlockStamp BST
BlockStamp
$2,309,504 $0.099612 $309,186 23,185,021 0.04% sparkline
96 Nimiq NIM
Nimiq
$2,278,000 $0.000473 $107,459 4,816,524,861 -6.95% sparkline
97 BitNewChain BTN
BitNewChain
$2,262,725 $0.012592 Low Vol 179,701,795 0.20% sparkline
98 MIR COIN MIR
MIR COIN
$2,263,663 $0.003651 $1,987,405 620,041,495 -1.31% sparkline
99 Nexty NTY
Nexty
$2,215,795 $0.000015 $111,968 151,596,130,417 26.72% sparkline
100 ZumCoin ZUM
ZumCoin
$2,234,985 $0.002260 $389,394 988,819,491 -3.12% sparkline
*マイニング不可能
総時価総額: $166,855,270,556
最終更新: 2019年10月24日 6:26 UTC