仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

採掘可能なコイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$94,219,179,100 $5336.59 $13,782,582,653 17,655,300 1.56% sparkline
2 Ethereum ETH
Ethereum
$18,464,558,051 $174.63 $6,388,671,451 105,732,700 1.50% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$5,457,129,490 $307.65 $1,267,399,285 17,738,013 3.58% sparkline
4 Litecoin LTC
Litecoin
$5,063,614,749 $82.45 $2,520,495,963 61,417,684 1.35% sparkline
5 Cardano ADA
Cardano
$2,048,254,733 $0.079001 $66,205,467 25,927,070,538 -0.29% sparkline
6 TRON TRX
TRON
$1,767,794,342 $0.026511 $332,551,242 66,682,072,191 -0.06% sparkline
7 Monero XMR
Monero
$1,180,275,454 $69.71 $99,719,643 16,930,253 2.46% sparkline
8 Dash DASH
Dash
$1,083,990,105 $123.74 $250,757,864 8,759,935 0.81% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,050,844,585 $59.25 $107,148,631 17,735,961 1.44% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$690,969,677 $6.29 $338,511,921 109,852,792 0.48% sparkline
11 Zcash ZEC
Zcash
$444,682,794 $69.96 $216,811,278 6,355,919 0.01% sparkline
12 Dogecoin DOGE
Dogecoin
$344,705,446 $0.002893 $33,347,404 119,155,609,784 -0.20% sparkline
13 Bitcoin Gold BTG
Bitcoin Gold
$304,330,558 $17.38 $15,518,048 17,513,924 -3.51% sparkline
14 Decred DCR
Decred
$243,390,612 $25.21 $1,616,116 9,653,481 0.80% sparkline
15 Ravencoin RVN
Ravencoin
$223,371,636 $0.066436 $45,505,107 3,362,200,000 16.24% sparkline
16 Bitcoin Diamond BCD
Bitcoin Diamond
$213,567,702 $1.15 $7,054,324 186,492,898 0.26% sparkline
17 Bytecoin BCN
Bytecoin
$172,065,089 $0.000935 $189,996 184,066,828,814 2.03% sparkline
18 DigiByte DGB
DigiByte
$155,778,676 $0.013321 $1,147,004 11,694,119,419 -1.29% sparkline
19 Aeternity AE
Aeternity
$152,633,370 $0.587100 $47,292,488 259,978,475 6.98% sparkline
20 Verge XVG
Verge
$136,671,334 $0.008597 $1,998,185 15,897,102,510 1.08% sparkline
21 Komodo KMD
Komodo
$131,510,110 $1.17 $982,854 112,879,923 5.20% sparkline
22 Siacoin SC
Siacoin
$124,843,756 $0.003094 $1,272,633 40,350,536,472 0.83% sparkline
23 Bytom BTM
Bytom
$121,265,122 $0.120963 $5,617,822 1,002,499,275 2.43% sparkline
24 ABBC Coin ABBC
ABBC Coin
$85,703,947 $0.169684 $51,789,184 505,080,492 -0.05% sparkline
25 Cryptonex CNX
Cryptonex
$81,575,482 $1.46 $9,902,623 55,686,329 3.06% sparkline
26 HyperCash HC
HyperCash
$61,660,091 $1.42 $1,111,683 43,529,781 0.64% sparkline
27 NULS NULS
NULS
$61,438,624 $0.886894 $8,988,934 69,273,949 2.46% sparkline
28 Zcoin XZC
Zcoin
$61,343,503 $8.39 $1,142,568 7,310,899 1.78% sparkline
29 Elastos ELA
Elastos
$60,391,041 $3.98 $4,383,602 15,192,049 5.21% sparkline
30 Aion AION
Aion
$58,991,196 $0.196164 $2,999,845 300,724,162 1.93% sparkline
31 Electroneum ETN
Electroneum
$50,129,053 $0.005386 $1,595,068 9,306,863,977 8.26% sparkline
32 Horizen ZEN
Horizen
$45,356,371 $7.23 $972,800 6,271,125 1.90% sparkline
33 MonaCoin MONA
MonaCoin
$44,860,431 $0.682499 $1,136,789 65,729,675 8.23% sparkline
34 Metaverse ETP ETP
Metaverse ETP
$44,056,913 $0.622920 $10,785,091 70,726,440 0.57% sparkline
35 TomoChain TOMO
TomoChain
$35,579,101 $0.597266 $1,316,953 59,569,900 1.76% sparkline
36 Syscoin SYS
Syscoin
$33,010,464 $0.059820 $275,024 551,827,888 -0.06% sparkline
37 Groestlcoin GRS
Groestlcoin
$32,679,835 $0.451562 $2,790,580 72,370,654 1.58% sparkline
38 Lightning Bitcoin LBTC
Lightning Bit...
$32,580,418 $8.44 $7,583,418 3,860,808 -2.73% sparkline
39 Vertcoin VTC
Vertcoin
$25,493,802 $0.519057 $881,527 49,115,622 -1.33% sparkline
40 Grin GRIN
Grin
$23,376,484 $2.87 $15,457,626 8,135,460 0.07% sparkline
41 Nexus NXS
Nexus
$23,174,165 $0.388126 $258,779 59,707,886 1.82% sparkline
42 Unobtanium UNO
Unobtanium
$22,347,470 $111.59 $78,444 200,265 24.10% sparkline
43 SmartCash SMART
SmartCash
$20,327,332 $0.014377 $686,740 1,413,859,298 2.69% sparkline
44 Energi NRG
Energi
$18,723,886 $1.22 $96,777 15,309,403 -6.51% sparkline
45 Einsteinium EMC2
Einsteinium
$18,569,033 $0.084947 $1,041,114 218,594,281 -0.33% sparkline
46 HYCON HYC
HYCON
$18,437,067 $0.010021 $1,053,522 1,839,852,079 0.84% sparkline
47 ILCoin ILC
ILCoin
$16,376,725 $0.055084 $761,696 297,305,622 -0.61% sparkline
48 Bitcoiin B2G
Bitcoiin
$16,119,267 $0.317897 $862,544 50,705,945 8.09% sparkline
49 Peercoin PPC
Peercoin
$14,869,795 $0.587266 $199,808 25,320,380 0.31% sparkline
50 Namecoin NMC
Namecoin
$14,687,702 $0.996695 $17,040 14,736,400 -3.67% sparkline
51 Emercoin EMC
Emercoin
$14,140,893 $0.323560 $96,888 43,704,043 0.74% sparkline
52 Viacoin VIA
Viacoin
$13,478,632 $0.582559 $230,002 23,136,935 2.76% sparkline
53 EDC Blockchain EDC
EDC Blockchain
$13,357,906 $0.005002 $990,075 2,670,646,025 0.97% sparkline
54 ZelCash ZEL
ZelCash
$12,906,381 $0.213401 $516,535 60,479,600 4.45% sparkline
55 Quantum Resistant Ledger QRL
Quantum Resis...
$12,359,196 $0.182359 $10,005 67,773,873 3.30% sparkline
56 Boolberry BBR
Boolberry
$11,917,858 $0.954208 $17,708 12,489,790 20.02% sparkline
57 FLO FLO
FLO
$11,886,259 $0.078868 $59,052 150,710,290 0.24% sparkline
58 DigitalNote XDN
DigitalNote
$10,508,102 $0.001517 $530,096 6,928,822,446 -0.45% sparkline
59 ZClassic ZCL
ZClassic
$10,391,283 $1.62 $28,417 6,406,750 0.09% sparkline
60 Ubiq UBQ
Ubiq
$10,130,836 $0.237762 $5,906 42,609,099 0.58% sparkline
61 Beam BEAM
Beam
$9,839,599 $0.662246 $4,228,088 14,857,920 -4.74% sparkline
62 Loki LOKI
Loki
$9,058,389 $0.249472 $12,865 36,310,297 2.00% sparkline
63 Burst BURST
Burst
$8,747,770 $0.004298 $6,676 2,035,222,863 0.50% sparkline
64 GameCredits GAME
GameCredits
$8,476,474 $0.121377 $22,820 69,836,100 0.15% sparkline
65 LBRY Credits LBC
LBRY Credits
$8,346,185 $0.037004 $16,432 225,551,124 1.00% sparkline
66 Gulden NLG
Gulden
$8,020,774 $0.018824 $10,276 426,094,737 -1.17% sparkline
67 Bitcore BTX
Bitcore
$7,879,731 $0.466246 $159,412 16,900,385 -3.28% sparkline
68 Primecoin XPM
Primecoin
$7,605,007 $0.278370 $114,949 27,319,757 -6.88% sparkline
69 Pascal Coin PASC
Pascal Coin
$7,536,254 $0.291208 $57,854 25,879,300 -0.57% sparkline
70 Dero DERO
Dero
$7,354,907 $1.04 $46,794 7,064,749 2.03% sparkline
71 Litecoin Cash LCC
Litecoin Cash
$7,289,102 $0.011737 $157,119 621,045,707 0.25% sparkline
72 Electra ECA
Electra
$7,174,650 $0.000252 $24,110 28,523,774,513 -3.39% sparkline
73 NIX NIX
NIX
$7,007,854 $0.162221 $102,881 43,199,512 -1.79% sparkline
74 Nimiq NIM
Nimiq
$6,919,107 $0.001857 $135,683 3,726,136,775 3.94% sparkline
75 BitTube TUBE
BitTube
$6,602,940 $0.045103 $33,294 146,397,181 -2.85% sparkline
76 TurtleCoin TRTL
TurtleCoin
$6,598,528 $0.000159 $230,571 41,484,976,410 1.78% sparkline
77 Aeon AEON
Aeon
$6,476,890 $0.409115 $14,347 15,831,459 5.61% sparkline
78 Amoveo VEO
Amoveo
$6,461,482 $106.15 $1,403 60,871 2.74% sparkline
79 PACcoin $PAC
PACcoin
$5,927,688 $0.000903 $46,139 6,561,281,111 50.65% sparkline
80 Vitae VITAE
Vitae
$5,867,889 $0.396383 $4,792 14,803,583 14.58% sparkline
81 Nasdacoin NSD
Nasdacoin
$5,841,104 $0.295223 $265,812 19,785,394 20.63% sparkline
82 Feathercoin FTC
Feathercoin
$5,788,723 $0.024686 $5,889 234,494,440 -1.40% sparkline
83 Callisto Network CLO
Callisto Network
$5,350,168 $0.003563 $102,019 1,501,433,099 0.85% sparkline
84 Linda LINDA
Linda
$5,348,759 $0.000426 $104,081 12,549,465,384 1.72% sparkline
85 Beetle Coin BEET
Beetle Coin
$5,305,376 $0.029354 $110,573 180,737,763 -1.68% sparkline
86 PotCoin POT
PotCoin
$5,008,539 $0.022560 $16,156 222,009,097 6.67% sparkline
87 Polis POLIS
Polis
$4,753,477 $0.746732 $19,327 6,365,709 0.45% sparkline
88 HTMLCOIN HTML
HTMLCOIN
$4,478,365 $0.000084 $19,987 53,067,332,240 -4.68% sparkline
89 VeriCoin VRC
VeriCoin
$4,395,871 $0.138807 $112,435 31,668,860 4.89% sparkline
90 Divi DIVI
Divi
$4,209,941 $0.004301 $19,632 978,885,486 19.54% sparkline
91 Stealth XST
Stealth
$4,106,659 $0.129406 $7,709 31,734,692 -8.96% sparkline
92 DeepOnion ONION
DeepOnion
$4,055,947 $0.251654 $2,892 16,117,126 1.05% sparkline
93 HempCoin THC
HempCoin
$3,985,706 $0.016323 $11,390 244,172,892 -1.72% sparkline
94 Cashbery Coin CBC
Cashbery Coin
$3,971,546 $0.060210 $12,384 65,961,162 10.41% sparkline
95 Nexty NTY
Nexty
$3,923,772 $0.000026 $163,662 151,320,000,516 -1.91% sparkline
96 Dimecoin DIME
Dimecoin
$3,813,324 $0.000007 $3,718 539,096,740,560 -2.94% sparkline
97 Crown CRW
Crown
$3,775,920 $0.171259 $9,684 22,048,063 0.83% sparkline
98 GINcoin GIN
GINcoin
$3,723,840 $0.630146 $28,234 5,909,486 9.84% sparkline
99 Observer OBSR
Observer
$3,709,480 $0.002770 $143,695 1,338,928,788 1.37% sparkline
100 Graft GRFT
Graft
$3,551,954 $0.006744 $26,638 526,675,906 5.04% sparkline
*マイニング不可能
総時価総額: $135,381,818,609
最終更新: 2019年04月20日 5:22 UTC