時価総額:

採掘可能なコイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$114,332,411,820 $6599.22 $4,404,990,723 17,325,150 -1.03% sparkline
2 Ethereum ETH
Ethereum
$21,582,683,123 $210.35 $1,775,749,024 102,605,989 -0.34% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$7,994,392,044 $459.31 $320,627,869 17,405,363 -0.03% sparkline
4 Litecoin LTC
Litecoin
$3,228,828,883 $54.96 $299,361,562 58,749,252 -0.05% sparkline
5 Monero XMR
Monero
$1,756,536,454 $106.50 $26,327,801 16,493,111 0.65% sparkline
6 Dash DASH
Dash
$1,367,834,558 $163.14 $161,381,335 8,384,410 -0.55% sparkline
7 Ethereum Classic ETC
Ethereum Classic
$1,026,757,032 $9.75 $133,087,891 105,316,434 -0.39% sparkline
8 Dogecoin DOGE
Dogecoin
$585,878,570 $0.005026 $12,489,775 116,571,397,150 -3.29% sparkline
9 Zcash ZEC
Zcash
$572,889,091 $114.01 $118,810,735 5,024,881 0.12% sparkline
10 Bitcoin Gold BTG
Bitcoin Gold
$459,998,141 $26.60 $2,827,197 17,290,686 0.48% sparkline
11 Decred DCR
Decred
$338,202,048 $39.10 $935,772 8,649,804 0.59% sparkline
12 Bytecoin BCN
Bytecoin
$277,676,683 $0.001509 $1,465,288 184,066,828,814 -0.89% sparkline
13 Bitcoin Diamond BCD
Bitcoin Diamond
$270,148,894 $1.76 $2,084,755 153,756,875 0.22% sparkline
14 DigiByte DGB
DigiByte
$264,393,084 $0.024190 $2,035,111 10,929,675,547 -0.26% sparkline
15 Siacoin SC
Siacoin
$248,355,215 $0.006638 $3,246,401 37,412,939,480 1.92% sparkline
16 Verge XVG
Verge
$218,684,357 $0.014414 $2,045,679 15,172,086,051 -0.77% sparkline
17 Electroneum ETN
Electroneum
$183,384,538 $0.022569 $1,090,522 8,125,626,433 -0.52% sparkline
18 Bytom BTM
Bytom
$178,840,292 $0.178394 $78,567,252 1,002,499,275 -0.32% sparkline
19 Metaverse ETP ETP
Metaverse ETP
$167,130,187 $3.18 $6,912,834 52,570,205 -1.98% sparkline
20 Komodo KMD
Komodo
$133,352,005 $1.21 $3,256,574 110,123,566 1.85% sparkline
21 Cryptonex CNX
Cryptonex
$120,451,854 $2.17 $7,442,221 55,507,593 -1.77% sparkline
22 HyperCash HC
HyperCash
$80,911,921 $1.86 $355,656 43,529,781 -2.60% sparkline
23 MonaCoin MONA
MonaCoin
$75,786,749 $1.20 $326,201 62,995,375 0.54% sparkline
24 Elastos ELA
Elastos
$68,342,950 $8.85 $3,096,648 7,722,239 3.48% sparkline
25 Horizen ZEN
Horizen
$65,976,901 $13.34 $696,907 4,944,888 -2.10% sparkline
26 ZCoin XZC
ZCoin
$55,721,416 $9.68 $718,446 5,757,841 2.39% sparkline
27 Bitcoin Private BTCP
Bitcoin Private
$52,527,929 $2.56 $115,655 20,524,490 3.05% sparkline
28 Syscoin SYS
Syscoin
$52,330,511 $0.096593 $1,024,642 541,762,962 -2.29% sparkline
29 Nexus NXS
Nexus
$41,711,614 $0.713665 $516,144 58,447,015 0.73% sparkline
30 Emercoin EMC
Emercoin
$40,660,632 $0.965388 $393,842 42,118,422 -3.07% sparkline
31 Ravencoin RVN
Ravencoin
$40,168,383 $0.019754 $4,723,265 2,033,480,000 9.90% sparkline
32 Groestlcoin GRS
Groestlcoin
$39,349,768 $0.553455 $1,608,100 71,098,454 0.32% sparkline
33 Vertcoin VTC
Vertcoin
$34,211,317 $0.736783 $234,099 46,433,400 7.19% sparkline
34 Bitcoin Interest BCI
Bitcoin Interest
$31,678,159 $1.73 $29,286 18,326,892 39.09% sparkline
35 Vitae VITAE
Vitae
$26,794,344 $3.14 $46,574 8,527,454 -4.10% sparkline
36 SmartCash SMART
SmartCash
$23,489,958 $0.022291 $243,978 1,053,773,052 0.80% sparkline
37 Peercoin PPC
Peercoin
$23,219,860 $0.928764 $225,650 25,000,822 -1.79% sparkline
38 Ubiq UBQ
Ubiq
$22,190,468 $0.520792 $93,378 42,609,099 -0.57% sparkline
39 DigitalNote XDN
DigitalNote
$20,575,340 $0.002970 $478,036 6,928,822,446 -0.82% sparkline
40 Einsteinium EMC2
Einsteinium
$19,593,018 $0.089984 $270,451 217,739,617 -0.64% sparkline
41 Burst BURST
Burst
$17,440,320 $0.008758 $56,898 1,991,403,750 -1.56% sparkline
42 ZClassic ZCL
ZClassic
$16,881,305 $3.33 $118,346 5,069,850 -0.34% sparkline
43 Asch XAS
Asch
$16,618,528 $0.178014 $470,849 93,355,331 -0.61% sparkline
44 Unobtanium UNO
Unobtanium
$15,253,811 $76.51 $13,820 199,378 6.79% sparkline
45 Litecoin Cash LCC
Litecoin Cash
$15,235,705 $0.025788 $85,181 590,808,707 -1.65% sparkline
46 Nexty NTY
Nexty
$15,007,440 $0.000101 $157,124 148,218,552,618 -3.64% sparkline
47 Viacoin VIA
Viacoin
$14,776,812 $0.639781 $322,392 23,096,657 1.38% sparkline
48 Primecoin XPM
Primecoin
$14,276,350 $0.565605 $190,235 25,240,827 -0.81% sparkline
49 Bitcore BTX
Bitcore
$13,519,819 $0.825580 $50,564 16,376,138 -7.55% sparkline
50 Electra ECA
Electra
$13,010,723 $0.000460 $49,190 28,314,832,589 -1.26% sparkline
51 PACcoin $PAC
PACcoin
$12,483,774 $0.002589 $35,926 4,822,373,582 -2.36% sparkline
52 NIX NIX
NIX
$12,203,477 $0.292804 $160,971 41,677,911 1.38% sparkline
53 GameCredits GAME
GameCredits
$11,966,748 $0.172684 $134,665 69,298,450 -0.36% sparkline
54 Loki LOKI
Loki
$11,353,326 $0.396164 $42,460 28,658,138 5.00% sparkline
55 ALQO XLQ
ALQO
$11,290,132 $0.196649 $12,082 57,412,659 -4.36% sparkline
56 E-Dinar Coin EDR
E-Dinar Coin
$10,495,186 $0.011843 $233,853 886,211,988 0.12% sparkline
57 Boolberry BBR
Boolberry
$10,457,411 $0.857996 $12,631 12,188,182 -1.44% sparkline
58 Bitcoin Green BITG
Bitcoin Green
$10,324,085 $1.92 $85,961 5,390,463 9.72% sparkline
59 Linda LINDA
Linda
$10,172,205 $0.001125 $20,302 9,044,930,943 -1.98% sparkline
60 BitTube TUBE
BitTube
$9,704,623 $0.099761 $113,714 97,278,806 -3.87% sparkline
61 Gulden NLG
Gulden
$9,605,800 $0.023145 $16,441 415,032,420 -1.77% sparkline
62 MinexCoin MNX
MinexCoin
$9,359,204 $2.14 $63,064 4,375,937 -2.31% sparkline
63 Bulwark BWK
Bulwark
$9,083,238 $0.726773 $44,525 12,498,042 -2.02% sparkline
64 Pascal Coin PASC
Pascal Coin
$8,986,111 $0.389470 $13,743 23,072,650 2.63% sparkline
65 Novacoin NVC
Novacoin
$8,905,916 $4.03 $16,893 2,209,546 0.46% sparkline
66 Graft GRFT
Graft
$8,833,302 $0.021362 $41,741 413,514,715 -0.13% sparkline
67 Namecoin NMC
Namecoin
$8,770,972 $0.595191 $43,543 14,736,400 -0.25% sparkline
68 Aeon AEON
Aeon
$8,672,797 $0.547820 $39,975 15,831,459 1.25% sparkline
69 Callisto Network CLO
Callisto Network
$8,590,992 $0.011223 $878,704 765,470,258 4.96% sparkline
70 Feathercoin FTC
Feathercoin
$8,516,320 $0.039648 $85,764 214,800,680 3.31% sparkline
71 LBRY Credits LBC
LBRY Credits
$8,326,642 $0.042652 $16,310 195,222,016 -0.37% sparkline
72 Dero DERO
Dero
$8,321,849 $1.56 $161,029 5,318,015 7.45% sparkline
73 GINcoin GIN
GINcoin
$8,080,378 $2.27 $45,845 3,556,355 -2.45% sparkline
74 Nasdacoin NSD
Nasdacoin
$8,059,366 $0.441960 $83,076 18,235,521 50.14% sparkline
75 Bismuth BIS
Bismuth
$7,852,759 $0.600505 $29,249 13,076,929 5.63% sparkline
76 Crown CRW
Crown
$7,116,826 $0.346866 $30,712 20,517,499 -2.92% sparkline
77 HTMLCOIN HTML
HTMLCOIN
$6,833,345 $0.000129 $21,103 52,864,959,115 -8.26% sparkline
78 Tao XTO
Tao
$6,603,760 $0.198629 $921 33,246,790 -11.19% sparkline
79 New Power Coin NPW
New Power Coin
$6,543,353 $0.451572 $56,409 14,490,169 62.55% sparkline
80 MktCoin MLM
MktCoin
$6,301,817 $0.005637 $45,428 1,117,920,520 -15.76% sparkline
81 Pura PURA
Pura
$6,065,017 $0.034717 $5,886 174,696,632 5.88% sparkline
82 HempCoin THC
HempCoin
$5,945,626 $0.024350 $6,306 244,172,892 -0.98% sparkline
83 ColossusXT COLX
ColossusXT
$5,761,001 $0.000530 $8,129 10,873,071,489 -5.30% sparkline
84 Diamond DMD
Diamond
$5,737,720 $1.93 $5,647 2,979,433 2.20% sparkline
85 DeepOnion ONION
DeepOnion
$5,380,719 $0.336924 $9,208 15,970,130 -0.59% sparkline
86 LUXCoin LUX
LUXCoin
$5,174,354 $1.91 $230,830 2,710,248 14.12% sparkline
87 Bitcoin Atom BCA
Bitcoin Atom
$5,174,230 $0.283075 $15,293 18,278,638 -9.73% sparkline
88 Ethersocial ESN
Ethersocial
$5,137,939 $0.216776 $9,407 23,701,644 -4.72% sparkline
89 PotCoin POT
PotCoin
$5,120,978 $0.023188 $16,907 220,848,362 -3.51% sparkline
90 Myriad XMY
Myriad
$4,882,206 $0.003028 $17,562 1,612,403,500 -1.77% sparkline
91 MonetaryUnit MUE
MonetaryUnit
$4,850,299 $0.034563 $10,476 140,331,215 -3.66% sparkline
92 Happycoin HPC
Happycoin
$4,615,937 $0.283623 $2,112 16,274,902 1.19% sparkline
93 Dimecoin DIME
Dimecoin
$4,488,921 $0.000008 $3,758 539,096,740,560 -9.19% sparkline
94 Espers ESP
Espers
$4,436,354 $0.000198 $4,370 22,409,382,959 48.40% sparkline
95 Experience Points XP
Experience Po...
$4,368,535 $0.000018 $33,014 247,626,838,389 0.41% sparkline
96 ToaCoin TOA
ToaCoin
$4,217,341 $0.001513 $42,037 2,788,211,821 0.02% sparkline
97 Musicoin MUSIC
Musicoin
$4,190,622 $0.003761 $46,660 1,114,111,250 -2.97% sparkline
98 FLO FLO
FLO
$3,968,846 $0.026936 $3,374 147,342,178 -7.01% sparkline
99 Pandacoin PND
Pandacoin
$3,919,964 $0.000121 $708 32,514,916,898 -6.56% sparkline
100 AurumCoin AU
AurumCoin
$3,868,808 $12.98 $831 298,056 75.32% sparkline
*マイニング不可能
総時価総額: $156,880,180,306
最終更新: 2018年10月16日 13:09 UTC