採掘可能なコイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC Bitcoin 1.52870621785e+11 $8997.57 $8,215,220,000 16,990,212 8.13% sparkline
2 Ethereum ETH Ethereum 61537218868.5 $621.89 $2,660,430,000 98,952,253 8.85% sparkline
3 Bitcoin Cash BCH Bitcoin Cash 19927581349.0 $1166.36 $1,061,570,000 17,085,275 19.42% sparkline
4 Litecoin LTC Litecoin 8757706364.35 $155.89 $462,037,000 56,179,838 6.53% sparkline
5 Monero XMR Monero 4309496565.98 $270.17 $110,334,000 15,951,173 9.24% sparkline
6 Dash DASH Dash 3670563949.76 $457.58 $107,602,000 8,021,740 5.80% sparkline
7 Ethereum Classic ETC Ethereum Classic 1992400971.6 $19.67 $248,412,000 101,284,662 6.77% sparkline
8 Bitcoin Gold BTG Bitcoin Gold 1188467674.35 $70.09 $68,672,400 16,956,236 16.60% sparkline
9 Zcash ZEC Zcash 1054676501.33 $281.41 $79,264,600 3,747,869 8.42% sparkline
10 Verge XVG Verge 1046050468.84 $0.070196 $163,149,000 14,901,874,167 -2.27% sparkline
11 Bytecoin BCN Bytecoin 916133566.757 $0.004983 $8,256,980 183,849,964,732 -0.37% sparkline
12 Bitcoin Private BTCP Bitcoin Private 840366425.061 $41.19 $1,197,170 20,403,830 31.42% sparkline
13 Siacoin SC Siacoin 679156466.019 $0.020019 $40,682,700 33,925,932,924 4.51% sparkline
14 Bitcoin Diamond BCD Bitcoin Diamond 667447504.268 $4.36 $14,538,500 153,217,125 8.16% sparkline
15 Dogecoin DOGE Dogecoin 658628445.848 $0.005772 $23,825,000 114,114,807,402 -0.16% sparkline
16 Decred DCR Decred 483628167.65 $67.68 $14,035,700 7,145,743 7.57% sparkline
17 Komodo KMD Komodo 415923731.553 $4.00 $5,790,350 104,053,250 5.54% sparkline
18 DigiByte DGB DigiByte 358168440.495 $0.035306 $6,383,580 10,144,632,968 5.32% sparkline
19 Hshare HSR Hshare 349591469.439 $8.15 $44,556,000 42,888,870 9.26% sparkline
20 Cryptonex CNX Cryptonex 276771576.32 $6.12 $1,631,610 45,226,848 7.17% sparkline
21 Elastos ELA Elastos 241590141.97 $47.83 $30,476,200 5,050,626 23.33% sparkline
22 Syscoin SYS Syscoin 241426322.912 $0.453431 $5,641,310 532,443,355 1.39% sparkline
23 MonaCoin MONA MonaCoin 240608987.184 $4.08 $3,619,220 58,920,225 3.77% sparkline
24 SmartCash SMART SmartCash 200290771.278 $0.222794 $224,010 898,995,356 20.06% sparkline
25 ZCoin XZC ZCoin 193065949.808 $42.16 $2,350,690 4,579,352 8.40% sparkline
26 Electroneum ETN Electroneum 171401751.068 $0.025315 $1,437,360 6,770,678,249 10.09% sparkline
27 ZenCash ZEN ZenCash 141078922.907 $38.36 $1,904,330 3,677,675 3.73% sparkline
28 Emercoin EMC Emercoin 139932614.394 $3.36 $2,238,650 41,645,372 -0.39% sparkline
29 Bitcore BTX Bitcore 131901049.668 $9.22 $690,306 14,313,050 14.96% sparkline
30 Nexus NXS Nexus 128042625.61 $2.25 $2,339,230 56,832,058 2.52% sparkline
31 Vertcoin VTC Vertcoin 118666065.901 $2.70 $3,676,170 43,872,075 6.08% sparkline
32 GameCredits GAME GameCredits 113832390.171 $1.77 $1,056,750 64,355,352 0.47% sparkline
33 Ubiq UBQ Ubiq 106922408.829 $2.64 $2,431,550 40,493,243 6.10% sparkline
34 Groestlcoin GRS Groestlcoin 106566801.682 $1.53 $55,374,600 69,877,579 4.82% sparkline
35 DigitalNote XDN DigitalNote 103385022.154 $0.014985 $5,434,870 6,899,372,170 3.24% sparkline
36 Litecoin Cash LCC Litecoin Cash 93761836.6187 $0.165694 $228,169 565,873,457 15.78% sparkline
37 BitcoinDark BTCD BitcoinDark 89309771.7524 $69.29 $296,127 1,288,862 8.07% sparkline
38 Einsteinium EMC2 Einsteinium 76884488.9714 $0.354607 $27,662,000 216,816,050 14.21% sparkline
39 MinexCoin MNX MinexCoin 73549495.9615 $20.24 $133,425 3,634,048 2.98% sparkline
40 Peercoin PPC Peercoin 62347049.3954 $2.52 $1,601,250 24,724,802 13.69% sparkline
41 Electra ECA Electra 55432614.0542 $0.002266 $1,202,140 24,458,334,571 15.33% sparkline
42 Asch XAS Asch 54644702.8029 $0.585341 $1,880,780 93,355,331 12.27% sparkline
43 Viacoin VIA Viacoin 53197064.6418 $2.31 $2,393,210 23,019,466 6.67% sparkline
44 Pura PURA Pura 53030654.2845 $0.305649 $2,734,640 173,501,809 2.02% sparkline
45 Feathercoin FTC Feathercoin 50644321.0906 $0.255338 $394,748 198,342,280 6.09% sparkline
46 Gulden NLG Gulden 50074255.2016 $0.126448 $397,983 396,006,700 17.52% sparkline
47 Burst BURST Burst 49386396.3126 $0.025597 $1,597,600 1,929,389,743 1.93% sparkline
48 Experience Points XP Experience Po... 48069738.3139 $0.000214 $173,662 224,895,029,610 18.92% sparkline
49 BridgeCoin BCO BridgeCoin 47738160.0 $1.77 $17,435 27,000,000 10.88% sparkline
50 LBRY Credits LBC LBRY Credits 47673512.9625 $0.295295 $893,153 161,443,685 1.17% sparkline
51 Metaverse ETP ETP Metaverse ETP 45418784.7727 $1.19 $7,918,650 38,327,118 10.48% sparkline
52 SHIELD XSH SHIELD 34817471.1211 $0.072276 $178,891 481,730,692 12.98% sparkline
53 Ravencoin RVN Ravencoin 33681145.3985 $0.037829 $712,966 890,350,164 2.90% sparkline
54 Aeon AEON Aeon 33660185.6348 $2.14 $233,082 15,742,374 5.76% sparkline
55 PotCoin POT PotCoin 31552245.8678 $0.143566 $852,958 219,775,197 -2.70% sparkline
56 DeepOnion ONION DeepOnion 30144925.0627 $2.38 $341,828 12,686,190 1.46% sparkline
57 Crown CRW Crown 29613968.3639 $1.64 $61,748 18,074,601 3.33% sparkline
58 Namecoin NMC Namecoin 29325730.728 $1.99 $331,746 14,736,400 9.09% sparkline
59 Unobtanium UNO Unobtanium 28198579.2806 $142.04 $15,718 198,526 4.56% sparkline
60 ZClassic ZCL ZClassic 24062843.671 $6.35 $588,446 3,786,550 2.27% sparkline
61 HempCoin THC HempCoin 23702205.1752 $0.102839 $470,395 230,478,760 -2.12% sparkline
62 PACcoin $PAC PACcoin 23669859.5081 $0.006777 $228,588 3,492,417,486 -1.68% sparkline
63 HTMLCOIN HTML HTMLCOIN 23575804.1472 $0.000358 $33,808 65,868,368,747 41.07% sparkline
64 Diamond DMD Diamond 23328299.9023 $8.50 $48,276 2,744,415 9.02% sparkline
65 Dimecoin DIME Dimecoin 23012638.203 $0.000043 $57,098 539,096,740,560 8.40% sparkline
66 ERA ERA ERA 22930284.679 $0.068990 $4,743 332,369,691 10.47% sparkline
67 SIBCoin SIB SIBCoin 22855479.6762 $1.37 $1,014,570 16,679,666 16.00% sparkline
68 VeriCoin VRC VeriCoin 22238590.9196 $0.719295 $6,466,300 30,917,205 11.79% sparkline
69 Pascal Coin PASC Pascal Coin 22188682.068 $1.12 $104,935 19,813,800 17.78% sparkline
70 GridCoin GRC GridCoin 22020977.1575 $0.056419 $245,670 390,312,753 12.88% sparkline
71 ColossusXT COLX ColossusXT 21244742.5815 $0.001981 $192,363 10,724,738,924 -11.32% sparkline
72 Zoin ZOI Zoin 20542168.8771 $1.17 $66,991 17,525,354 21.30% sparkline
73 E-Dinar Coin EDR E-Dinar Coin 20056749.7052 $0.022632 $79,493 886,211,988 3.74% sparkline
74 LUXCoin LUX LUXCoin 19479966.898 $12.70 $468,517 1,533,590 15.11% sparkline
75 Primecoin XPM Primecoin 18984532.5663 $0.813951 $110,135 23,323,926 7.57% sparkline
76 Expanse EXP Expanse 18835250.3273 $2.38 $1,068,170 7,906,397 4.92% sparkline
77 MonetaryUnit MUE MonetaryUnit 18037815.8514 $0.139350 $444,188 129,442,525 3.09% sparkline
78 Bitcoin Atom BCA Bitcoin Atom 17718490.0386 $0.986522 $28,118 17,960,563 3.03% sparkline
79 Linda LINDA Linda 17501262.1568 $0.001954 $505,074 8,957,825,584 20.84% sparkline
80 Bismuth BIS Bismuth 15316870.8615 $1.68 $32,610 9,095,583 8.30% sparkline
81 Energycoin ENRG Energycoin 14829241.25 $0.121741 $60,274 121,809,754 -1.52% sparkline
82 Myriad XMY Myriad 14770893.1413 $0.009416 $157,650 1,568,656,500 2.42% sparkline
83 FlorinCoin FLO FlorinCoin 14249508.693 $0.099232 $119,291 143,598,498 -0.01% sparkline
84 BitConnect BCC BitConnect 14066251.917 $1.50 $9,148 9,406,222 0.92% sparkline
85 ALQO ALQO ALQO 14041889.0399 $0.377461 $158,079 37,200,900 10.64% sparkline
86 BitSend BSD BitSend 13757429.5369 $0.728203 $110,506 18,892,300 6.73% sparkline
87 Polis POLIS Polis 13242058.4786 $7.49 $134,881 1,767,663 -3.30% sparkline
88 HollyWoodCoin HWC HollyWoodCoin 13060555.832 $3.41 $87,045 3,833,774 2.45% sparkline
89 Bitcoin Green BITG Bitcoin Green 12911335.5587 $4.58 $71,979 2,821,897 -1.57% sparkline
90 NeosCoin NEOS NeosCoin 12791549.4418 $3.39 $229,741 3,773,485 6.89% sparkline
91 Musicoin MUSIC Musicoin 12489436.5987 $0.017892 $325,174 698,045,864 -1.75% sparkline
92 Oxycoin OXY Oxycoin 12334351.109 $0.114196 $24,715 108,010,360 13.79% sparkline
93 NewYorkCoin NYC NewYorkCoin 12074516.4456 $0.000090 $22,565 134,024,588,760 -5.59% sparkline
94 Golos GOLOS Golos 11880932.6718 $0.095415 $24,625 124,518,891 7.42% sparkline
95 Travelflex TRF Travelflex 11577533.1084 $0.149394 $86,836 77,496,640 -15.25% sparkline
96 MedicCoin MEDIC MedicCoin 11441315.9903 $0.065100 $6,630 175,750,672 14.28% sparkline
97 Auroracoin AUR Auroracoin 11130643.929 $1.29 $143,942 8,658,139 13.55% sparkline
98 ToaCoin TOA ToaCoin 10921933.8398 $0.004476 $23,324 2,440,192,106 17.17% sparkline
99 Pure PURE Pure 10912904.2631 $1.81 $305,219 6,017,261 28.56% sparkline
100 Mooncoin MOON Mooncoin 10759598.6495 $0.000048 $26,737 223,988,913,581 5.05% sparkline
*マイニング不可能
総時価総額: $266,912,187,062

最終更新: 2018年04月21日 7:37 UTC