時価総額:

採掘可能なコイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$63,721,198,810 $3632.82 $6,170,058,565 17,540,400 0.01% sparkline
2 Ethereum ETH
Ethereum
$12,910,752,466 $123.10 $2,983,362,587 104,878,529 0.12% sparkline
3 Litecoin LTC
Litecoin
$2,635,233,689 $43.57 $1,041,002,252 60,489,575 1.90% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,165,978,132 $122.90 $200,154,592 17,624,563 0.25% sparkline
5 TRON TRX
TRON
$1,594,755,758 $0.023916 $118,167,157 66,682,072,191 -1.34% sparkline
6 Bitcoin SV BSV
Bitcoin SV
$1,106,756,554 $62.80 $70,908,863 17,623,223 -0.30% sparkline
7 Cardano ADA
Cardano
$1,061,120,838 $0.040927 $13,777,984 25,927,070,538 0.01% sparkline
8 Monero XMR
Monero
$799,395,582 $47.59 $52,055,344 16,796,128 -0.02% sparkline
9 Dash DASH
Dash
$686,421,921 $79.51 $197,617,959 8,633,491 0.33% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$447,544,956 $4.13 $201,578,683 108,312,529 -0.04% sparkline
11 Zcash ZEC
Zcash
$305,111,856 $51.67 $196,676,040 5,904,719 0.23% sparkline
12 Dogecoin DOGE
Dogecoin
$226,402,316 $0.001914 $14,486,252 118,279,410,292 0.72% sparkline
13 Bitcoin Gold BTG
Bitcoin Gold
$184,709,901 $10.61 $7,153,208 17,413,924 0.22% sparkline
14 Decred DCR
Decred
$156,251,643 $16.76 $1,490,329 9,324,614 -0.06% sparkline
15 Bytecoin BCN
Bytecoin
$112,032,714 $0.000609 $113,213 184,066,828,814 -1.19% sparkline
16 Bitcoin Diamond BCD
Bitcoin Diamond
$109,931,523 $0.714970 $744,288 153,756,875 -0.28% sparkline
17 DigiByte DGB
DigiByte
$103,498,891 $0.009046 $483,119 11,441,275,653 0.36% sparkline
18 Verge XVG
Verge
$91,127,099 $0.006006 $516,138 15,172,086,051 0.78% sparkline
19 Siacoin SC
Siacoin
$88,461,844 $0.002243 $937,840 39,435,605,235 -0.74% sparkline
20 Komodo KMD
Komodo
$82,238,241 $0.735267 $889,303 111,848,077 -4.71% sparkline
21 Bytom BTM
Bytom
$80,667,102 $0.080466 $2,175,672 1,002,499,275 2.49% sparkline
22 Electroneum ETN
Electroneum
$60,707,409 $0.006791 $186,320 8,938,936,967 1.98% sparkline
23 Cryptonex CNX
Cryptonex
$57,872,788 $1.04 $5,517,229 55,686,329 -0.05% sparkline
24 HyperCash HC
HyperCash
$49,754,254 $1.14 $1,769,824 43,529,781 2.14% sparkline
25 Zcoin XZC
Zcoin
$34,209,566 $5.03 $481,399 6,803,763 0.50% sparkline
26 MonaCoin MONA
MonaCoin
$33,518,406 $0.509943 $226,772 65,729,675 0.43% sparkline
27 Aion AION
Aion
$33,328,126 $0.117763 $1,977,810 283,009,162 -4.17% sparkline
28 Metaverse ETP ETP
Metaverse ETP
$31,457,399 $0.571868 $215,899 55,008,100 -1.82% sparkline
29 Ravencoin RVN
Ravencoin
$30,628,911 $0.010521 $1,544,818 2,911,300,000 -0.52% sparkline
30 Elastos ELA
Elastos
$27,410,279 $1.88 $2,613,046 14,579,832 -7.51% sparkline
31 TomoChain TOMO
TomoChain
$27,083,396 $0.459312 $995,105 58,965,100 6.21% sparkline
32 Bitcoin Private BTCP
Bitcoin Private
$26,675,274 $1.30 $48,551 20,524,490 -8.09% sparkline
33 Horizen ZEN
Horizen
$25,884,215 $4.45 $1,038,931 5,821,000 -2.14% sparkline
34 NULS NULS
NULS
$25,715,717 $0.411896 $3,288,939 62,432,522 1.10% sparkline
35 Syscoin SYS
Syscoin
$22,310,123 $0.040683 $104,303 548,393,727 -0.16% sparkline
36 Nexus NXS
Nexus
$17,500,141 $0.293096 $60,114 59,707,886 -0.44% sparkline
37 HYCON HYC
HYCON
$15,373,137 $0.008735 $137,929 1,760,009,605 1.93% sparkline
38 Groestlcoin GRS
Groestlcoin
$15,266,032 $0.212207 $5,207,045 71,939,264 1.96% sparkline
39 Unobtanium UNO
Unobtanium
$14,915,563 $74.59 $1,700 199,964 0.84% sparkline
40 Grin GRIN
Grin
$13,717,218 $5.05 $20,092,500 2,716,020 -0.78% sparkline
41 Vertcoin VTC
Vertcoin
$13,457,787 $0.279159 $322,337 48,208,299 -1.45% sparkline
42 SmartCash SMART
SmartCash
$13,086,838 $0.009256 $227,417 1,413,859,298 0.54% sparkline
43 Quantum Resistant Ledger QRL
Quantum Resis...
$12,807,297 $0.190571 $35,257 67,204,930 1.29% sparkline
44 Nasdacoin NSD
Nasdacoin
$12,243,429 $0.632924 $166,688 19,344,232 -1.65% sparkline
45 Peercoin PPC
Peercoin
$12,154,393 $0.482085 $137,525 25,212,136 -6.71% sparkline
46 Emercoin EMC
Emercoin
$12,138,681 $0.279762 $89,850 43,389,333 3.51% sparkline
47 Bitcoiin B2G
Bitcoiin
$11,931,753 $0.240793 $509,115 49,551,977 1.93% sparkline
48 Namecoin NMC
Namecoin
$9,000,221 $0.610748 $12,176 14,736,400 -1.88% sparkline
49 Electra ECA
Electra
$8,766,044 $0.000308 $33,262 28,438,966,049 -1.89% sparkline
50 Einsteinium EMC2
Einsteinium
$8,680,644 $0.039753 $257,894 218,364,601 2.12% sparkline
51 Vitae VITAE
Vitae
$8,042,699 $0.618734 $9,817 12,998,640 7.78% sparkline
52 Burst BURST
Burst
$7,915,607 $0.003915 $20,048 2,021,895,872 0.41% sparkline
53 Fiii FIII
Fiii
$7,654,595 $0.015868 $186,928 482,404,699 -5.65% sparkline
54 FLO FLO
FLO
$7,604,630 $0.050710 $94,318 149,962,044 -10.16% sparkline
55 Beam BEAM
Beam
$7,280,035 $1.24 $7,691,499 5,892,960 -0.48% sparkline
56 Viacoin VIA
Viacoin
$7,277,845 $0.314676 $174,440 23,128,094 2.62% sparkline
57 Energi NRG
Energi
$7,198,353 $0.563393 $104,359 12,776,784 -1.63% sparkline
58 Gulden NLG
Gulden
$7,087,333 $0.016768 $23,058 422,674,937 -3.31% sparkline
59 DigitalNote XDN
DigitalNote
$7,051,758 $0.001018 $200,316 6,928,822,446 -0.77% sparkline
60 Ubiq UBQ
Ubiq
$7,032,557 $0.165048 $11,617 42,609,099 -2.92% sparkline
61 Boolberry BBR
Boolberry
$6,642,649 $0.531846 $967 12,489,790 -0.43% sparkline
62 Litecoin Cash LCC
Litecoin Cash
$6,491,376 $0.010674 $44,358 608,158,707 2.70% sparkline
63 NIX NIX
NIX
$6,468,366 $0.151538 $18,528 42,684,818 -3.57% sparkline
64 E-Dinar Coin EDR
E-Dinar Coin
$6,174,465 $0.006967 $1,856,562 886,211,988 -1.15% sparkline
65 Dero DERO
Dero
$5,642,024 $0.867177 $34,679 6,506,197 13.16% sparkline
66 Polis POLIS
Polis
$5,557,897 $0.972318 $8,085 5,716,133 -2.80% sparkline
67 GameCredits GAME
GameCredits
$5,465,880 $0.078267 $24,598 69,836,100 -3.65% sparkline
68 Cashbery Coin CBC
Cashbery Coin
$5,401,807 $0.081882 $22,015 65,970,940 -0.15% sparkline
69 ZClassic ZCL
ZClassic
$4,765,603 $0.800478 $30,713 5,953,450 -1.57% sparkline
70 LBRY Credits LBC
LBRY Credits
$4,732,121 $0.022260 $18,581 212,585,982 2.16% sparkline
71 CrypticCoin CRYP
CrypticCoin
$4,694,445 $0.001843 $141,062 2,547,244,852 -3.65% sparkline
72 Loki LOKI
Loki
$4,646,863 $0.146228 $2,610 31,778,244 0.46% sparkline
73 PACcoin $PAC
PACcoin
$4,567,453 $0.000811 $27,535 5,631,227,502 1.98% sparkline
74 Aeon AEON
Aeon
$4,477,395 $0.282816 $1,086 15,831,459 3.44% sparkline
75 Callisto Network CLO
Callisto Network
$4,405,752 $0.003634 $129,223 1,212,364,810 -3.39% sparkline
76 GINcoin GIN
GINcoin
$4,323,694 $0.820574 $65,689 5,269,110 4.65% sparkline
77 Pascal Coin PASC
Pascal Coin
$4,155,608 $0.166637 $84,695 24,938,050 -9.42% sparkline
78 Bitcore BTX
Bitcore
$4,134,502 $0.247747 $155,882 16,688,394 0.34% sparkline
79 Nexty NTY
Nexty
$4,024,304 $0.000027 $1,168 150,014,177,023 -17.12% sparkline
80 PotCoin POT
PotCoin
$4,020,957 $0.018137 $5,072 221,694,774 -2.10% sparkline
81 Linda LINDA
Linda
$3,930,632 $0.000329 $4,612 11,963,426,954 -2.12% sparkline
82 HTMLCOIN HTML
HTMLCOIN
$3,863,940 $0.000073 $10,130 53,067,332,240 38.02% sparkline
83 Bitcoin Interest BCI
Bitcoin Interest
$3,751,718 $0.204711 $1,040 18,326,892 8.24% sparkline
84 Primecoin XPM
Primecoin
$3,607,978 $0.135745 $141,813 26,579,023 4.55% sparkline
85 Dimecoin DIME
Dimecoin
$3,576,358 $0.000007 $989 539,096,740,560 -70.81% sparkline
86 Quasarcoin QAC
Quasarcoin
$3,350,451 $0.019916 $12,842 168,230,283 -11.06% sparkline
87 BitTube TUBE
BitTube
$3,097,508 $0.024006 $12,310 129,030,106 0.46% sparkline
88 HempCoin THC
HempCoin
$3,049,455 $0.012489 $76,253 244,172,892 -0.24% sparkline
89 TurtleCoin TRTL
TurtleCoin
$3,010,672 $0.000083 $79,426 36,320,480,124 2.34% sparkline
90 Graft GRFT
Graft
$2,846,935 $0.005705 $65,858 499,023,280 -4.67% sparkline
91 GoldCoin GLD
GoldCoin
$2,734,700 $0.065729 $1,750 41,605,576 -17.63% sparkline
92 DeepOnion ONION
DeepOnion
$2,654,551 $0.164704 $2,038 16,117,126 -5.29% sparkline
93 Feathercoin FTC
Feathercoin
$2,651,745 $0.011654 $16,370 227,539,640 -9.71% sparkline
94 Zen Protocol ZP
Zen Protocol
$2,646,319 $0.154764 $246,750 17,099,055 1.14% sparkline
95 Diamond DMD
Diamond
$2,383,987 $0.764444 $1,848 3,118,592 -6.62% sparkline
96 VeriCoin VRC
VeriCoin
$2,357,087 $0.074788 $88,959 31,516,991 1.44% sparkline
97 ADAMANT Messenger ADM
ADAMANT Messe...
$2,338,414 $0.028968 $101,205 80,724,684 3.87% sparkline
98 Crown CRW
Crown
$2,321,016 $0.107671 $3,701 21,556,643 1.67% sparkline
99 Blacer Coin BLCR
Blacer Coin
$2,173,760 $13.71 $308,243 158,562 -3.35% sparkline
100 MonetaryUnit MUE
MonetaryUnit
$2,037,901 $0.013497 $1,947 150,993,930 -2.63% sparkline
*マイニング不可能
総時価総額: $89,725,077,960
最終更新: 2019年02月16日 6:30 UTC