×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:  2,980Mercati:  20,889Cap. del mercato:  $222,790,128,712Vol 24h:  $55,819,098,135Dominanza BTC:  66.3%
Cap. del mercato:  $222,790,128,712Vol 24h:  $55,819,098,135Dominanza BTC:  66.3%Criptovalute:  2,980Mercati:  20,889

Istantanea storica - 03 February 2019

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$60,681,847,608
$3,464.01
17,517,787 BTC
$5,043,937,584
0.19%
-1.15%
-3.04%
2
XRP
$12,445,862,137
$0.302352
41,163,466,448 XRP *
$438,357,004
-0.01%
-2.08%
-1.76%
3
ETH
$11,254,870,706
$107.49
104,703,610 ETH
$2,519,334,757
-0.06%
-1.83%
-4.83%
4
EOS
$2,152,844,813
$2.38
906,245,118 EOS *
$567,625,069
-0.34%
-0.79%
0.06%
5
BCH
$2,091,663,603
$118.83
17,602,425 BCH
$218,977,856
0.33%
-1.61%
-2.39%
6
USDT
$2,020,950,151
$1.00
2,020,855,917 USDT *
$3,756,996,124
-0.18%
-0.33%
-0.98%
7
LTC
$2,016,740,848
$33.44
60,310,581 LTC
$820,461,891
-0.29%
-1.55%
2.84%
8
TRX
$1,696,159,966
$0.025442
66,668,553,480 TRX
$174,803,441
-0.31%
-1.76%
-11.17%
9
XLM
$1,559,217,083
$0.081347
19,167,472,159 XLM *
$106,729,578
0.25%
-1.68%
-14.41%
10
BSV
$1,121,559,772
$63.72
17,601,461 BSV
$58,052,365
-0.14%
-2.46%
-9.82%
11
ADA
$985,988,168
$0.038029
25,927,070,538 ADA
$12,940,762
-0.20%
-2.38%
-6.69%
12
BNB
$870,405,723
$6.74
129,175,490 BNB *
$59,942,158
0.94%
-1.45%
-4.05%
13
XMR
$719,406,512
$42.90
16,767,882 XMR
$45,359,366
0.26%
-0.37%
-6.83%
14
MIOTA
$693,384,830
$0.249461
2,779,530,283 MIOTA *
$5,980,121
-0.16%
-2.58%
-7.92%
15
DASH
$576,039,391
$66.90
8,611,031 DASH
$161,289,431
0.11%
-1.07%
-5.84%
16
NEO
$456,476,196
$7.02
65,000,000 NEO *
$113,281,405
0.17%
-2.33%
-5.12%
17
ETC
$423,399,621
$3.92
108,012,792 ETC
$156,280,488
0.03%
-1.39%
-6.91%
18
XEM
$353,382,892
$0.039265
8,999,999,999 XEM *
$13,814,930
-0.18%
-3.89%
-24.96%
19
USDC
$302,531,642
$1.01
298,283,047 USDC *
$26,365,349
0.06%
0.11%
-0.13%
20
WAVES
$281,634,096
$2.82
100,000,000 WAVES *
$23,050,834
-0.54%
3.62%
3.79%
21
ZEC
$281,236,962
$48.35
5,816,706 ZEC
$144,845,130
-0.17%
-1.95%
-5.97%
22
MKR
$274,435,056
$376.85
728,228 MKR *
$381,244
1.29%
0.55%
-12.73%
23
XTZ
$226,988,236
$0.373650
607,489,041 XTZ *
$3,472,421
0.00%
-2.07%
-7.01%
24
DOGE
$224,849,259
$0.001904
118,112,725,451 DOGE
$15,354,409
0.15%
-1.59%
-5.84%
25
VET
$214,289,699
$0.003864
55,454,734,800 VET *
$2,778,666
0.20%
-1.15%
-6.98%
26
TUSD
$209,608,306
$1.01
206,999,033 TUSD *
$34,914,547
-0.11%
-0.16%
-0.11%
27
ONT
$174,365,401
$0.537689
324,286,568 ONT *
$11,667,054
0.06%
-1.90%
-9.14%
28
BTG
$171,542,882
$9.85
17,413,924 BTG
$7,115,300
0.09%
-2.08%
-7.74%
29
QTUM
$163,657,628
$1.83
89,229,956 QTUM *
$106,864,113
0.08%
-1.45%
-7.39%
30
REP
$157,811,077
$14.35
11,000,000 REP *
$13,786,129
0.47%
-3.97%
13.50%
31
HOT
$154,493,455
$0.001160
133,214,575,156 HOT *
$5,700,396
0.84%
-4.18%
-23.09%
32
OMG
$154,252,251
$1.10
140,245,398 OMG *
$31,917,647
-0.25%
0.41%
-5.35%
33
DCR
$147,666,667
$15.95
9,259,055 DCR
$1,438,369
0.19%
0.57%
-6.02%
34
ZIL
$145,195,363
$0.017538
8,279,029,691 ZIL
$6,975,209
0.29%
-3.57%
-20.63%
35
ZRX
$141,713,353
$0.242687
583,934,416 ZRX *
$5,565,932
-0.48%
-2.94%
-10.97%
36
LINK
$138,649,652
$0.396142
350,000,000 LINK *
$3,856,282
-0.26%
-3.93%
-6.25%
37
BAT
$136,274,766
$0.110797
1,229,949,089 BAT *
$7,367,355
0.01%
-1.41%
-10.16%
38
LSK
$128,820,267
$1.13
114,337,784 LSK *
$2,308,684
-0.28%
0.03%
-6.42%
39
PAX
$123,568,534
$1.01
122,375,449 PAX *
$61,128,427
-0.08%
-0.08%
-0.20%
40
NANO
$108,531,864
$0.814509
133,248,289 NANO *
$2,118,699
0.07%
-3.33%
-11.26%
41
BCD
$107,913,664
$0.701846
153,756,875 BCD
$921,542
-0.25%
-2.47%
-7.69%
42
BCN
$107,877,085
$0.000586
184,066,828,814 BCN
$64,377
1.92%
0.08%
-2.81%
43
BTS
$100,489,284
$0.037384
2,688,010,000 BTS *
$1,842,633
0.14%
-2.55%
-0.03%
44
DGB
$98,739,880
$0.008668
11,391,279,710 DGB
$380,234
-1.07%
-2.56%
-6.20%
45
NPXS
$94,023,030
$0.000553
170,099,867,143 NPXS *
$3,373,989
-1.23%
-4.29%
-20.97%
46
STEEM
$93,817,014
$0.298706
314,078,442 STEEM *
$3,962,262
-1.35%
4.84%
-3.57%
47
GUSD
$89,558,229
$1.01
89,066,660 GUSD *
$27,421,433
-0.07%
-0.25%
0.40%
48
ICX
$88,535,013
$0.187017
473,406,688 ICX *
$2,671,704
-0.01%
-2.12%
-14.59%
49
XVG
$88,441,513
$0.005829
15,172,086,051 XVG
$654,249
0.69%
-2.80%
-8.69%
50
SC
$87,198,571
$0.002222
39,248,600,622 SC
$619,796
0.18%
-3.15%
-10.04%
51
AE
$86,659,197
$0.371895
233,020,472 AE
$17,925,924
0.12%
-0.56%
-3.73%
52
STRAT
$78,202,123
$0.788343
99,198,140 STRAT *
$1,209,594
-0.53%
-4.78%
-12.09%
53
R
$77,600,997
$0.160184
484,450,000 R *
$1,629,911
1.92%
-0.43%
-21.29%
54
BTM
$76,619,285
$0.076428
1,002,499,275 BTM
$1,479,241
-0.18%
0.11%
-2.83%
55
DAI
$76,137,336
$1.00
76,014,363 DAI *
$11,033,539
0.17%
-0.79%
-0.72%
56
IOST
$72,014,750
$0.005994
12,013,965,609 IOST *
$2,741,711
1.36%
2.10%
-1.25%
57
KMD
$71,662,093
$0.641819
111,654,730 KMD
$165,059
-0.25%
-2.16%
-6.39%
58
SNT
$64,231,078
$0.018508
3,470,483,788 SNT *
$12,734,501
-0.06%
-4.02%
-8.04%
59
PPT
$63,203,241
$1.19
53,252,246 PPT *
$987,330
-0.20%
-1.44%
-8.56%
60
ETN
$61,332,865
$0.006920
8,863,312,308 ETN
$97,506
-0.15%
-1.39%
-0.59%
61
REPO
$57,540,222
$0.523290
109,958,607 REPO *
$104,860
0.21%
2.01%
1.00%
62
CNX
$55,458,981
$0.995917
55,686,329 CNX
$5,207,570
0.56%
-1.03%
-5.94%
63
GNT
$52,976,886
$0.054977
963,622,000 GNT *
$355,825
-0.09%
-1.93%
-12.55%
64
ARDR
$52,033,229
$0.052085
998,999,495 ARDR *
$343,707
-0.18%
-1.61%
-2.01%
65
FCT
$51,297,564
$5.87
8,745,102 FCT *
$61,800
-0.72%
-3.93%
-12.59%
66
MAID
$50,175,819
$0.110873
452,552,412 MAID *
$189,531
0.38%
2.65%
-7.02%
67
INB
$47,294,700
$0.283962
166,552,689 INB *
$1,429,652
-0.06%
-0.73%
-5.45%
68
ODE
$46,994,404
$0.211905
221,771,136 ODE *
$913,837
-2.95%
-9.95%
-19.06%
69
HT
$46,666,665
$0.933330
50,000,200 HT *
$6,751,265
-0.05%
-1.98%
-9.24%
70
LRC
$44,495,852
$0.056396
788,984,491 LRC *
$1,068,557
0.01%
-1.41%
-13.59%
71
AOA
$43,246,825
$0.006610
6,542,330,148 AOA *
$1,780,844
-7.71%
-20.20%
-16.38%
72
ARK
$42,641,630
$0.394384
108,122,036 ARK *
$105,064
0.39%
-0.29%
-6.51%
73
XIN
$42,406,336
$94.82
447,210 XIN *
$94,406
-0.22%
-0.16%
-4.35%
74
HC
$39,596,280
$0.909637
43,529,781 HC
$366,556
-0.29%
-0.07%
-7.74%
75
THETA
$39,592,669
$0.055725
710,502,689 THETA *
$1,475,213
1.16%
-2.11%
-1.00%
76
LKY
$38,183,446
$0.763669
50,000,000 LKY *
$643,356
1.03%
-0.74%
4.22%
77
WTC
$37,661,850
$0.918583
40,999,959 WTC *
$335,196
-0.23%
-3.04%
-12.07%
78
PIVX
$36,925,549
$0.650313
56,781,166 PIVX *
$160,997
0.11%
-2.31%
-10.31%
79
NEXO
$36,921,411
$0.065931
560,000,011 NEXO *
$4,037,660
14.84%
0.02%
12.75%
80
MANA
$35,494,785
$0.033800
1,050,141,509 MANA *
$1,315,105
2.39%
-2.68%
-9.62%
81
RDD
$34,881,898
$0.001211
28,808,713,174 RDD *
$100,136
0.10%
-2.56%
-12.17%
82
EURS
$34,815,358
$1.12
30,979,207 EURS *
$285,374
-0.18%
0.40%
0.66%
83
PAI
$33,566,801
$0.030342
1,106,278,951 PAI *
$1,499,034
0.24%
-0.97%
-22.96%
84
GXC
$32,827,518
$0.547125
60,000,000 GXC *
$1,497,093
-0.28%
0.05%
-1.69%
85
CRO
$32,696,144
$0.012809
2,552,511,416 CRO *
$547,385
0.80%
1.49%
-6.39%
86
KCS
$32,376,644
$0.359981
89,939,916 KCS *
$56,357
0.00%
-3.70%
-10.48%
87
AION
$31,702,379
$0.112019
283,009,162 AION
$942,272
-0.82%
-1.69%
-12.96%
88
XZC
$31,619,726
$4.71
6,716,088 XZC
$579,822
-0.76%
-0.58%
-4.25%
89
POWR
$31,367,219
$0.079092
396,589,553 POWR *
$1,247,457
0.35%
-2.26%
-8.00%
90
DGD
$31,178,264
$15.59
2,000,000 DGD *
$111,123
-0.04%
-2.38%
-12.38%
91
MONA
$31,096,728
$0.474567
65,526,500 MONA
$106,042
-0.07%
-2.24%
-5.69%
92
MCO
$30,871,207
$1.95
15,793,831 MCO *
$1,992,986
0.07%
-1.74%
-8.95%
93
ELA
$30,822,661
$2.12
14,519,282 ELA
$453,942
-0.57%
-2.26%
-6.94%
94
BNT
$30,236,805
$0.479490
63,060,373 BNT *
$698,413
0.26%
-1.62%
-11.04%
95
RVN
$30,206,480
$0.010698
2,823,620,000 RVN
$1,202,529
-0.12%
-2.85%
-12.51%
96
DENT
$29,983,561
$0.000997
30,082,428,959 DENT *
$899,111
1.85%
-1.72%
-16.61%
97
MOAC
$29,811,003
$0.477256
62,463,334 MOAC *
$42,357
0.68%
3.71%
0.10%
98
WAX
$29,774,840
$0.031755
937,637,069 WAX *
$125,537
-0.41%
-3.92%
-7.26%
99
WAN
$28,821,508
$0.271510
106,152,493 WAN *
$933,561
-0.11%
-1.30%
-13.16%
100
VERI
$28,772,891
$13.38
2,149,646 VERI *
$1,349,421
-0.50%
1.94%
1.53%
101
PAY
$28,415,476
$0.248500
114,347,861 PAY *
$151,692
0.04%
-2.45%
-7.25%
102
ELF
$27,715,635
$0.098984
280,000,000 ELF *
$1,563,775
-0.02%
-2.49%
-5.06%
103
ETP
$27,237,692
$0.495910
54,924,659 ETP
$2,934,605
-0.47%
0.09%
-10.08%
104
POLY
$26,796,999
$0.091221
293,759,975 POLY *
$1,204,662
0.62%
-2.04%
-18.99%
105
APL
$26,442,878
$0.001801
14,685,096,531 APL *
$805,386
0.01%
-1.85%
14.17%
106
DGTX
$25,910,134
$0.035132
737,500,000 DGTX *
$328,299
-0.60%
-1.17%
-2.69%
107
LOOM
$25,354,790
$0.039748
637,894,667 LOOM *
$884,705
0.90%
1.41%
-6.84%
108
NXT
$25,282,802
$0.025308
998,999,942 NXT *
$320,246
1.03%
-1.00%
-4.08%
109
NULS
$24,743,165
$0.392342
63,065,373 NULS
$3,134,683
-0.26%
-3.78%
-7.30%
110
BCZERO
$24,604,257
$0.014658
1,678,609,241 BCZERO *
$16,821
0.15%
-1.32%
-20.06%
111
CREDO
$23,650,320
$0.043009
549,891,703 CREDO *
$726
2.49%
2.07%
-0.72%
112
QASH
$23,487,187
$0.067106
350,000,000 QASH *
$75,869
0.87%
-0.01%
-12.91%
113
SYS
$23,100,322
$0.042183
547,623,377 SYS
$96,398
0.36%
0.53%
-4.26%
114
NAS
$23,025,092
$0.506046
45,500,000 NAS *
$2,140,262
0.14%
-3.68%
-10.30%
115
MGO
$23,018,242
$0.230190
99,996,877 MGO *
$6,000,483
0.81%
8.53%
-5.22%
116
ZEN
$23,010,634
$4.01
5,733,600 ZEN
$224,720
-0.06%
-0.43%
-6.73%
117
WICC
$22,846,333
$0.120880
189,000,000 WICC *
$765,987
-0.52%
-1.92%
0.48%
118
QKC
$22,635,080
$0.028236
801,649,919 QKC *
$1,464,849
0.54%
-2.58%
-13.56%
119
AGI
$22,290,876
$0.041304
539,673,260 AGI *
$163,929
-0.10%
-4.69%
-17.53%
120
FUN
$22,117,976
$0.003972
5,568,585,589 FUN *
$1,658,633
-2.23%
4.10%
-4.40%
121
EVR
$22,057,970
$0.048246
457,200,803 EVR *
$694,512
0.82%
-18.12%
104.88%
122
OSA
$21,922,685
$0.025410
862,750,737 OSA *
$2,055,716
0.95%
-0.25%
-8.76%
123
SAN
$21,919,786
$0.349819
62,660,371 SAN *
$2,562
-0.43%
-1.77%
15.53%
124
RNT
$21,713,689
$0.078866
275,323,929 RNT *
$342,652
-0.33%
0.08%
19.92%
125
ENJ
$21,502,536
$0.028212
762,178,665 ENJ *
$200,061
0.18%
-1.25%
-10.95%
126
QNT
$21,004,233
$2.15
9,777,236 QNT *
$1,210,194
1.32%
-3.65%
11.69%
127
EDR
$20,996,130
$0.029275
717,193,513 EDR *
$1,540,972
0.23%
-0.78%
3.51%
128
GBYTE
$20,276,293
$29.86
679,008 GBYTE *
$7,574
1.49%
3.08%
-6.98%
129
RLC
$20,191,921
$0.252176
80,070,793 RLC *
$457,661
0.84%
0.55%
-0.96%
130
ENG
$19,930,056
$0.266316
74,836,171 ENG *
$156,127
-0.09%
-3.46%
-6.18%
131
TOMO
$19,902,481
$0.338138
58,859,125 TOMO
$1,535,541
2.09%
-3.36%
17.46%
132
KIN
$19,877,450
$0.000026
756,097,560,976 KIN *
$191,678
-0.10%
-0.30%
-10.57%
133
SXDT
$19,539,785
$0.238077
82,073,519 SXDT *
$5,563
0.29%
-8.87%
16.54%
134
GAS
$19,442,793
$1.92
10,128,375 GAS *
$640,096
0.49%
-1.80%
-7.59%
135
STORJ
$19,196,111
$0.141369
135,787,439 STORJ *
$230,815
-0.41%
7.75%
3.15%
136
EDO
$18,981,614
$0.648690
29,261,461 EDO *
$231,447
-0.32%
-1.93%
-12.27%
137
KNC
$18,381,704
$0.116957
157,166,004 KNC *
$1,129,910
0.06%
-1.95%
-10.40%
138
NXS
$18,284,252
$0.306228
59,707,886 NXS
$108,170
-0.12%
-2.79%
-15.98%
139
DRGN
$18,247,817
$0.076536
238,421,940 DRGN *
$145,793
0.08%
-1.75%
-4.23%
140
MITH
$18,028,936
$0.036826
489,576,368 MITH *
$2,659,389
0.33%
-0.76%
-21.23%
141
CMT
$17,886,402
$0.022358
800,000,000 CMT *
$1,227,649
0.02%
-1.40%
-12.44%
142
PART
$17,849,723
$2.21
8,069,480 PART *
$8,642
-1.26%
-3.16%
-22.98%
143
BTCP
$17,618,277
$0.858403
20,524,490 BTCP
$18,176
0.38%
-2.57%
-3.73%
144
XPX
$17,006,057
$0.002789
6,097,456,550 XPX *
$3,296,585
-0.26%
-2.07%
-10.87%
145
IOTX
$16,974,219
$0.006722
2,525,040,005 IOTX *
$197,106
0.27%
-2.00%
-7.43%
146
SALT
$16,809,363
$0.209375
80,283,337 SALT *
$269,834
-0.01%
-2.30%
-8.97%
147
BRD
$16,659,044
$0.187741
88,733,978 BRD *
$183,978
0.28%
-2.63%
-10.22%
148
DCN
$16,619,648
$0.000051
326,822,211,298 DCN *
$366,858
0.74%
2.12%
-55.81%
149
DIME
$16,293,606
$0.000030
539,096,740,560 DIME
$1,226
8.30%
642.28%
705.26%
150
CVC
$16,171,995
$0.047190
342,699,967 CVC *
$176,129
-0.07%
-1.90%
-7.96%
151
B2G
$16,114,568
$0.326679
49,328,384 B2G
$1,247,053
6.73%
65.22%
1,723.77%
152
SUB
$16,005,006
$0.041786
383,021,000 SUB *
$157,339
0.38%
-3.57%
-8.44%
153
XYO
$15,690,071
$0.002810
5,582,703,500 XYO *
$44,227
0.29%
0.12%
15.20%
154
MXM
$15,501,713
$0.010276
1,508,575,400 MXM *
$1,010,408
0.00%
2.32%
-4.21%
155
TCT
$15,423,044
$0.032036
481,425,335 TCT *
$108,490
-0.13%
-0.32%
-6.14%
156
FLASH
$15,253,660
$0.016949
900,000,000 FLASH *
$62,482
-0.08%
336.58%
401.47%
157
GVT
$15,188,846
$3.43
4,426,883 GVT *
$3,374,312
0.63%
-2.39%
-3.43%
158
AUTO
$15,158,769
$0.002237
6,774,940,000 AUTO *
$7,151
0.14%
-2.56%
-6.87%
159
HYC
$14,898,332
$0.008471
1,758,829,470 HYC
$221,055
-0.31%
-1.86%
-17.23%
160
C20
$14,823,601
$0.367088
40,381,619 C20 *
$96,366
-0.20%
-1.41%
1.62%
161
MFT
$14,822,922
$0.002861
5,180,279,623 MFT *
$1,156,030
1.21%
-3.01%
-1.51%
162
CTXC
$14,725,541
$0.098306
149,792,458 CTXC *
$1,958,376
-0.05%
0.60%
-6.19%
163
EDG
$14,698,615
$0.147514
99,642,107 EDG *
$141,834
-0.23%
-3.93%
31.10%
164
CND
$14,657,960
$0.010137
1,445,976,590 CND *
$87,769
0.45%
-3.31%
-0.05%
165
BOS
$14,539,085
$0.028865
503,689,647 BOS *
$95,031
0.27%
3.80%
-15.95%
166
REQ
$14,420,162
$0.019763
729,657,635 REQ *
$144,871
0.68%
-0.80%
-8.25%
167
LOC
$14,414,706
$0.964055
14,952,163 LOC *
$133,255
0.10%
-2.15%
-9.37%
168
CHX
$14,403,668
$0.192569
74,797,445 CHX *
$1,635,415
0.90%
-6.06%
40.22%
169
MDA
$14,322,975
$0.729689
19,628,888 MDA *
$1,652,319
-0.39%
-2.01%
-5.51%
170
NEBL
$13,905,867
$0.991310
14,027,768 NEBL *
$472,574
-0.47%
0.50%
-10.72%
171
UNO
$13,726,776
$68.67
199,905 UNO
$3,214
11.99%
-0.48%
-5.45%
172
STORM
$13,654,843
$0.002649
5,154,055,827 STORM *
$258,614
-0.15%
-2.22%
-8.72%
173
NEC
$13,614,910
$0.165324
82,353,022 NEC *
$758
0.02%
-14.33%
-12.55%
174
GRS
$13,607,122
$0.189369
71,855,189 GRS
$304,378
-0.24%
-3.91%
-7.28%
175
OCN
$13,328,684
$0.002139
6,230,829,973 OCN *
$667,134
0.09%
-2.09%
-16.38%
176
BIX
$13,317,010
$0.120040
110,938,508 BIX *
$643,790
-0.14%
-1.75%
-6.43%
177
EVN
$13,272,187
$0.595174
22,299,691 EVN *
$626,980
-0.16%
-1.16%
-6.81%
178
TRUE
$13,195,649
$0.217366
60,706,972 TRUE *
$11,251,120
-0.08%
-1.99%
-4.12%
179
SRN
$13,189,063
$0.026817
491,820,906 SRN *
$226,235
-1.59%
-4.08%
-16.86%
180
GNO
$13,061,689
$11.82
1,104,590 GNO *
$15,046
0.65%
-3.40%
2.87%
181
VTC
$13,048,808
$0.271678
48,030,474 VTC
$285,456
1.86%
-4.77%
-0.61%
182
ETHOS
$13,002,651
$0.139539
93,183,073 ETHOS *
$413,086
-0.42%
-2.82%
-7.90%
183
GTO
$12,874,463
$0.024100
534,212,222 GTO *
$2,871,269
1.09%
-1.24%
-9.33%
184
IGNIS
$12,861,400
$0.016897
761,143,950 IGNIS *
$227,544
1.03%
-12.41%
2.93%
185
QBIT
$12,713,977
$4.53
2,805,328 QBIT *
$48,966
-0.49%
-2.21%
-5.61%
186
PPC
$12,684,846
$0.503661
25,185,298 PPC
$263,140
4.47%
4.36%
-0.17%
187
GO
$12,575,371
$0.018635
674,841,431 GO *
$387,147
-0.34%
-2.74%
-11.54%
188
BFT
$12,553,558
$0.019927
629,989,999 BFT *
$4,116
0.02%
-2.78%
-4.01%
189
TKY
$12,230,011
$0.002417
5,060,038,287 TKY *
$146,722
0.04%
-6.57%
-7.39%
190
VEE
$11,981,648
$0.005134
2,333,613,594 VEE *
$25,061
-0.34%
8.80%
-2.30%
191
SLT
$11,886,432
$2.33
5,100,896 SLT *
$870,639
0.12%
-1.02%
-12.05%
192
DATA
$11,878,340
$0.017542
677,154,514 DATA *
$680,819
-0.30%
-2.48%
-6.08%
193
LML
$11,871,724
$0.098931
120,000,000 LML *
$6,810
0.05%
-1.32%
-2.11%
194
BCO
$11,868,083
$0.439559
27,000,000 BCO *
$1,438
-0.05%
3.53%
-3.26%
195
BZNT
$11,772,994
$0.022731
517,931,566 BZNT *
$520,254
-1.85%
-4.36%
-2.61%
196
EMC
$11,685,515
$0.269615
43,341,525 EMC
$61,535
0.11%
2.27%
-9.23%
197
TEL
$11,642,049
$0.000333
34,929,083,379 TEL *
$178,915
-0.27%
-6.36%
3.35%
198
SKY
$11,598,881
$0.924602
12,544,731 SKY *
$396,115
0.20%
-1.47%
-6.41%
199
PMA
$11,566,562
$0.000553
20,922,856,631 PMA *
$83,970
0.03%
-3.39%
-4.85%
200
POE
$11,544,942
$0.004697
2,457,982,092 POE *
$200,123
0.69%
-1.90%
-9.79%