Istantanea storica - 19 November 2018

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$84,688,619,366.74	$4,871.49	17,384,525 BTC	$7,039,564,533.57	-0.15%	-13.15%	-23.62%
2	XRPXRP	XRP	$19,283,165,625.72	$0.4782	40,327,341,704 XRP	$1,297,340,373.67	<0.01%	-5.59%	-7.72%
3	ETHEthereum	ETH	$15,410,509,743.20	$149.17	103,305,191 ETH	$2,745,160,233.93	0.20%	-15.30%	-28.91%
4	BCHBitcoin Cash	BCH	$5,885,746,199.94	$336.96	17,467,450 BCH	$107,949,621.91	-0.18%	-13.53%	-34.42%
5	XLMStellar	XLM	$4,323,159,616.97	$0.2244	19,264,393,263 XLM	$130,055,766.37	-0.49%	-9.38%	-16.17%
6	EOSEOS	EOS	$3,700,197,053.93	$4.0830	906,245,118 EOS	$1,193,952,723.69	0.68%	-10.70%	-24.23%
7	LTCLitecoin	LTC	$2,170,263,529.00	$36.64	59,230,288 LTC	$571,240,504.50	1.01%	-12.92%	-27.64%
8	USDTTether	USDT	$1,726,087,893.38	$0.9827	1,756,421,736 USDT	$5,189,077,626.63	0.06%	-1.01%	-0.70%
9	ADACardano	ADA	$1,363,285,489.07	$0.05258	25,927,070,538 ADA	$53,737,028.87	0.58%	-14.54%	-30.63%
10	XMRMonero	XMR	$1,202,098,263.03	$72.49	16,582,943 XMR	$30,858,493.76	-0.60%	-18.38%	-31.21%
11	TRXTRON	TRX	$1,039,015,088.52	$0.0158	65,748,111,645 TRX	$103,266,659.95	0.41%	-15.97%	-29.78%
12	MIOTAIOTA	MIOTA	$987,676,493.50	$0.3553	2,779,530,283 MIOTA	$18,411,652.81	1.33%	-13.55%	-28.22%
13	DASHDash	DASH	$927,250,906.45	$109.69	8,453,578 DASH	$179,059,774.51	0.10%	-16.98%	-32.95%
14	BNBBinance Coin	BNB	$867,472,704.79	$6.6321	130,799,315 BNB	$21,567,132.06	0.12%	-16.74%	-29.26%
15	XEMNEM	XEM	$747,283,531.46	$0.08303	8,999,999,999 XEM	$14,219,811.78	-0.13%	-10.61%	-24.39%
16	NEONeo	NEO	$661,348,263.69	$10.17	65,000,000 NEO	$233,626,537.81	0.38%	-18.41%	-35.08%
17	ETCEthereum Classic	ETC	$657,959,388.99	$6.1980	106,157,315 ETC	$241,759,456.22	0.42%	-16.35%	-32.52%
18	ZECZcash	ZEC	$521,366,962.49	$98.89	5,272,006 ZEC	$126,629,048.47	-0.46%	-12.42%	-25.70%
19	XTZTezos	XTZ	$503,684,141.55	$0.8291	607,489,041 XTZ	$4,532,122.44	-2.41%	-23.38%	-34.59%
20	BTGBitcoin Gold	BTG	$447,734,118.64	$25.80	17,352,349 BTG	$8,638,003.48	-0.34%	-4.30%	-9.80%
	VeChain
	Ontology
	OmiseGO
	Maker
	Dogecoin
	0x
	Decred
	Qtum
	Basic Attention Token
	Lisk
	Bytecoin
	Aeternity
	Zilliqa
	BitShares
	Bitcoin Diamond
	TrueUSD
	Nano
	ICON
	DigiByte
	USD Coin
	Chainlink
	Siacoin
	Aurora
	Paxos Standard
	Steem
	Bytom
	Pundi X
	Waves
	Verge
	Populous
	Augur
	Golem
	Metaverse ETP
	Status
	Komodo
	Cryptonex
	Stratis
	MaidSafeCoin
	Holo
	Electroneum
	IOST
	KuCoin Shares
	WAX
	Single Collateral DAI
	QASH
	Decentraland
	Waltonchain
	Huobi Token
	MonaCoin
	MOAC
	Mithril
	Revain
	Ardor
	Factom
	Wanchain
	Aion
	GXChain
	ODEM
	Nexo
	Bancor
	Ravencoin
	Mixin
	Elastos
	Insight Chain
	PIVX
	Horizen
	DigixDAO
	MCO
	aelf
	Dentacoin
	Polymath
	SIRIN LABS Token
	Nasdacoin
	Digitex Futures
	ReddCoin
	THETA
	Ark
	Loopring
	Dropil
	Power Ledger
	Nxt
	Nebulas
	HyperCash
	TenX
	Loom Network
	Veritaseum
	Zcoin
	MobileGo
	BOScoin
	CyberMiles
	Gold Bits Coin
	FunFair
	Bitcoin Private
	WaykiChain
	QuarkChain
	GoChain
	Gas
	Endor Protocol
	ETERNAL TOKEN
	Nectar
	Kyber Network
	BHPCoin
	Dragonchain
	Enigma
	Syscoin
	SALT
	Eidoo
	Linkey
	ARBITRAGE
	Civic
	Peercoin
	Genesis Vision
	Iconomi
	Dent
	ProximaX
	Santiment Network Token
	Kin
	RChain
	Odyssey
	Smartlands
	Bibox Token
	Centrality
	Emercoin
	Cortex
	Groestlcoin
	Obyte
	THEKEY
	Gemini Dollar
	Dynamic Trading Rights
	Storj
	Storm
	NULS
	Enjin Coin
	Everipedia
	iExec RLC
	Substratum
	Bread
	SingularityNET
	Cindicator
	Fusion
	Tokenomy
	Optimal Shelf Availability Token
	Matrix AI Network
	Request
	BridgeCoin
	Nexus
	Mainframe
	SmartCash
	Gifto
	Credits
	BnkToTheFuture
	Pillar
	Telcoin
	Spectre.ai Dividend Token
	bitCNY
	CRYPTO20
	Streamr DATAcoin
	Quant
	Crypterium
	AMO Coin
	Novacoin
	Po.et
	Neblio
	Wagerr
	Vertcoin
	Skycoin
	Ignis
	Einsteinium
	BOX Token
	High Performance Blockchain
	TokenPay
	Vitae
	Scry.info
	Raiden Network Token
	Blocknet
	Nucleus Vision
	Zipper
	MediBloc [ERC20]
	Ambrosus
	Ruff

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto