Istantanea storica - 14 June 2018

RankNomeSimboloCap. di mercatoPrezzoOfferta circolantevolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. di mercatoPrezzoOfferta circolantevolume (24h)% 1h% 24h% 7gg
1
BTC
$114,106,019,763.75
$6,675.35
17,093,637 BTC
$5,138,713,088.00
0.32%
4.99%
-12.99%
2
ETH
$52,015,054,886.48
$519.74
100,078,629 ETH
$2,458,646,016.00
0.66%
8.78%
-14.15%
3
XRP
$22,028,629,655.85
$0.5613
39,245,304,677 XRP
$379,824,928.00
0.71%
5.41%
-17.01%
4
BCH
$15,424,255,853.86
$897.60
17,183,850 BCH
$522,805,600.00
0.54%
6.42%
-21.16%
5
EOS
$10,126,727,020.85
$11.30
896,149,492 EOS
$1,409,436,544.00
0.99%
11.20%
-20.84%
6
LTC
$5,764,038,681.65
$101.15
56,982,621 LTC
$367,741,824.00
0.29%
7.65%
-16.27%
7
XLM
$4,510,296,027.94
$0.2424
18,604,801,310 XLM
$53,521,824.00
0.71%
9.26%
-17.72%
8
ADA
$4,469,187,116.64
$0.1724
25,927,070,538 ADA
$199,562,176.00
0.63%
8.01%
-17.68%
9
MIOTA
$3,553,380,186.07
$1.2784
2,779,530,283 MIOTA
$91,435,952.00
0.55%
6.08%
-24.29%
10
TRX
$2,986,077,552.08
$0.04542
65,748,111,645 TRX
$283,351,360.00
0.97%
9.45%
-22.23%
11
NEO
$2,655,459,423.07
$40.85
65,000,000 NEO
$105,351,928.00
0.57%
6.57%
-23.46%
12
USDT
$2,517,055,205.61
$1.0040
2,507,140,346 USDT
$3,104,207,616.00
<0.01%
0.05%
0.33%
13
DASH
$2,182,440,639.06
$268.32
8,133,684 DASH
$112,286,248.00
0.14%
9.00%
-14.52%
14
XMR
$2,144,563,353.62
$132.94
16,131,812 XMR
$44,929,496.00
2.30%
9.00%
-19.23%
15
XEM
$1,837,891,861.59
$0.2042
8,999,999,999 XEM
$16,370,140.00
0.20%
7.54%
-20.09%
16
BNB
$1,698,676,390.76
$14.90
114,041,290 BNB
$80,329,528.00
0.43%
1.73%
-10.44%
17
VEN
$1,648,174,947.73
$3.0104
547,495,525 VEN
$104,101,840.00
-0.36%
6.55%
-27.04%
18
ETC
$1,438,308,355.10
$14.06
102,296,022 ETC
$280,585,536.00
0.46%
1.21%
-7.91%
19
QTUM
$990,944,109.44
$11.18
88,664,516 QTUM
$113,824,600.00
0.61%
4.84%
-18.31%
20
OMG
$965,270,966.43
$9.4595
102,042,552 OMG
$50,523,752.00
-0.47%
7.29%
-17.23%
Ontology
ICON
Bytecoin
Zcash
Lisk
Zilliqa
Decred
Aeternity
Bitcoin Gold
Bytom
0x
Siacoin
Steem
Verge
BitShares
Nano
Bitcoin Diamond
Maker
Augur
RChain
Waves
Wanchain
Dogecoin
Golem
Populous
Stratis
Bitcoin Private
DigiByte
Waltonchain
Status
Aion
Nebulas
HyperCash
IOST
DigixDAO
KuCoin Shares
Huobi Token
Basic Attention Token
Loopring
Komodo
GXChain
Ardor
WaykiChain
Cryptonex
Ark
Bancor
aelf
MonaCoin
ERC20
Bibox Token
Elastos
CyberMiles
MaidSafeCoin
PIVX
MOAC
Loom Network
ReddCoin
Dentacoin
Veritaseum
Voyager Token
Gas
Kyber Network
Fusion
FunFair
Syscoin
QASH
All Sports
Kin
Nxt
Cortex
Polymath
Dropil
Skycoin
Scry.info
NULS
THETA
Mithril
Substratum
Enigma
Zcoin
Emercoin
Decentraland
Dragonchain
Electroneum
eosDAC
Power Ledger
Centrality
Storm
Factom
Holo
BnkToTheFuture
Blocknet
Nexus
DeepBrain Chain
iExec RLC
Chainlink
Gifto
Storj
WAX
MCO
Obyte
Horizen
Matrix AI Network
SmartCash
High Performance Blockchain
SALT
Bitcoin Interest
Nexo
Achain
Civic
TrueChain
Iconomi
Paypex
TenX
GameCredits
Neblio
Nucleus Vision
Asch
Revain
Dent
BitcoinDark
Request
Time New Bank
SingularityNET
Storiqa
Aragon
Quantstamp
Ruff
Cindicator
Game.com
Arcblock
Enjin Coin
Lympo
Gnosis
Bottos
MediShares
Santiment Network Token
doc.com Token
Bluzelle
Groestlcoin
QuarkChain
Ignis
Delphy
Odyssey
CyberVein
Genaro Network
IHT Real Estate Protocol
THEKEY
Dynamic Trading Rights
Vertcoin
SONM
Raiden Network Token
Metal
SmartMesh
DigitalNote
POA
Streamr DATAcoin
TrueUSD
Crypterium
Credits
SIRIN LABS Token
CRYPTO20
Particl
BOScoin
Ambrosus
SophiaTX
ZClassic
BLOCKv
Po.et
Ren
Genesis Vision
TokenPay
Pillar
EDUCare
Apex
Single Collateral DAI
IoTeX
Trade Token
OriginTrail
Ubiq