Istantanea storica - 07 May 2018

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$159,538,095,074.74	$9,373.01	17,021,012 BTC	$7,394,019,840.00	0.46%	-2.40%	2.25%
2	ETHEthereum	ETH	$74,841,701,852.17	$753.73	99,295,706 ETH	$4,316,116,992.00	1.38%	-4.32%	13.61%
3	XRPXRP	XRP	$32,621,434,698.63	$0.8326	39,178,259,468 XRP	$602,535,424.00	0.34%	-3.69%	0.54%
4	BCHBitcoin Cash	BCH	$28,329,665,881.48	$1,655.20	17,115,550 BCH	$1,407,630,848.00	0.84%	-5.16%	24.00%
5	EOSEOS	EOS	$15,120,543,563.27	$17.98	840,920,200 EOS	$2,000,854,272.00	0.19%	2.93%	3.91%
6	LTCLitecoin	LTC	$9,304,232,697.62	$164.88	56,430,563 LTC	$573,280,576.00	0.52%	-3.34%	11.64%
7	ADACardano	ADA	$8,690,119,199.82	$0.3352	25,927,070,538 ADA	$171,385,392.00	0.71%	-3.33%	-0.54%
8	XLMStellar	XLM	$7,349,032,021.63	$0.3957	18,572,129,073 XLM	$48,023,216.00	0.27%	-4.17%	-4.95%
9	MIOTAIOTA	MIOTA	$6,276,597,913.86	$2.2582	2,779,530,283 MIOTA	$109,952,152.00	1.11%	-1.37%	17.08%
10	TRXTRON	TRX	$5,462,757,818.44	$0.08309	65,748,111,645 TRX	$412,406,368.00	0.20%	-1.33%	-11.64%
11	NEONeo	NEO	$5,154,150,581.36	$79.29	65,000,000 NEO	$157,183,376.00	0.56%	-4.01%	-4.39%
12	XMRMonero	XMR	$3,731,036,529.63	$233.07	16,008,140 XMR	$44,546,520.00	0.16%	-0.51%	-3.45%
13	DASHDash	DASH	$3,690,585,074.18	$457.99	8,058,270 DASH	$108,329,728.00	0.19%	-5.33%	-2.24%
14	XEMNEM	XEM	$3,514,955,252.02	$0.3906	8,999,999,999 XEM	$24,381,880.00	-0.18%	-5.86%	-3.35%
15	VENVechain [Token]	VEN	$2,631,148,752.79	$5.0031	525,899,138 VEN	$107,501,616.00	1.45%	0.44%	12.50%
16	ETCEthereum Classic	ETC	$2,400,991,250.61	$23.64	101,578,209 ETC	$411,629,952.00	1.52%	-5.79%	10.02%
17	USDTTether	USDT	$2,151,179,919.58	$0.9972	2,157,140,814 USDT	$4,137,236,736.00	-0.32%	-0.14%	-0.33%
18	QTUMQtum	QTUM	$1,910,288,095.76	$21.57	88,578,560 QTUM	$223,002,192.00	0.59%	-4.68%	-3.17%
19	OMGOmiseGO	OMG	$1,694,956,430.94	$16.61	102,042,552 OMG	$51,355,376.00	0.22%	-1.49%	-0.93%
20	ICXICON	ICX	$1,655,614,023.52	$4.2755	387,231,348 ICX	$40,395,432.00	1.25%	0.98%	0.84%
	Binance Coin
	Lisk
	Bitcoin Gold
	Bytecoin
	Verge
	Nano
	Zcash
	Ontology
	Zilliqa
	Aeternity
	Steem
	0x
	Siacoin
	Wanchain
	Bytom
	BitShares
	Bitcoin Diamond
	Populous
	Stratis
	Waves
	RChain
	Golem
	Maker
	Decred
	Bitcoin Private
	Dogecoin
	Status
	HyperCash
	DigixDAO
	IOST
	Loopring
	Waltonchain
	Augur
	DigiByte
	Mixin
	Aion
	Basic Attention Token
	aelf
	Loom Network
	Komodo
	Ardor
	WaykiChain
	Mithril
	Nebulas
	Ark
	Gas
	KuCoin Shares
	Kyber Network
	PIVX
	Elastos
	Substratum
	ReddCoin
	Cortex
	FunFair
	QASH
	MonaCoin
	Centrality
	Syscoin
	Dragonchain
	Bancor
	Cryptonex
	Voyager Token
	Dentacoin
	GXChain
	Storm
	Fusion
	Nxt
	WAX
	SALT
	Zcoin
	Veritaseum
	Factom
	Neblio
	Gifto
	CyberMiles
	Holo
	Chainlink
	Electroneum
	Matrix AI Network
	All Sports
	BnkToTheFuture
	Enigma
	Polymath
	MCO
	Achain
	Nucleus Vision
	Power Ledger
	Revain
	Skycoin
	Request
	Nexo
	Obyte
	Decentraland
	DeepBrain Chain
	MaidSafeCoin
	TenX
	Iconomi
	POA
	Cindicator
	NULS
	BitcoinDark
	Storj
	Horizen
	Quantstamp
	Time New Bank
	Nexus
	Paypex
	Particl
	Bottos
	Emercoin
	Civic
	Huobi Token
	Kin
	Arcblock
	THETA
	Aragon
	iExec RLC
	Genaro Network
	Ignis
	Apex
	SmartMesh
	Dent
	Po.et
	Gnosis
	Enjin Coin
	Scry.info
	Bluzelle
	High Performance Blockchain
	SingularityNET
	Ruff
	Metal
	DigitalNote
	BOScoin
	TokenPay
	Santiment Network Token
	SIRIN LABS Token
	Ambrosus
	Vertcoin
	GameCredits
	Delphy
	SmartCash
	Raiden Network Token
	TomoChain
	Red Pulse Phoenix
	Game.com
	Bitcore
	Litecoin Cash
	SophiaTX
	Dynamic Trading Rights
	BridgeCoin
	Dropil
	Credits
	Asch
	SONM
	DATA
	DEW
	MediBloc
	Groestlcoin
	Zebi Token
	Ubiq
	Aave
	IHT Real Estate Protocol
	Blocknet
	Ink
	PayPie
	THEKEY
	Genesis Vision
	Peercoin
	Pillar
	NavCoin
	Cube
	OST
	Bibox Token
	CRYPTO20
	IoT Chain
	ZClassic
	CloakCoin
	BLOCKv
	Ripio Credit Network
	Eidoo

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto