Istantanea storica - 26 February 2018

RankNomeSimboloCap. di mercatoPrezzoOfferta circolantevolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. di mercatoPrezzoOfferta circolantevolume (24h)% 1h% 24h% 7gg
1
BTC
$175,075,457,086.69
$10,366.66
16,888,312 BTC
$7,287,693,824.00
-0.74%
6.77%
-8.60%
2
ETH
$85,074,991,358.48
$869.32
97,864,380 ETH
$2,044,475,776.00
-0.48%
2.41%
-8.30%
3
XRP
$37,408,208,379.95
$0.9569
39,094,802,192 XRP
$458,612,544.00
-0.42%
1.15%
-16.49%
4
BCH
$21,246,187,547.14
$1,250.56
16,989,275 BCH
$460,182,400.00
-0.80%
5.77%
-18.70%
5
LTC
$12,240,121,980.45
$220.96
55,394,683 LTC
$1,297,083,648.00
-1.10%
-0.60%
-2.58%
6
ADA
$8,772,027,103.53
$0.3383
25,927,070,538 ADA
$201,812,672.00
-1.42%
-1.70%
-13.61%
7
NEO
$8,721,229,400.63
$134.17
65,000,000 NEO
$292,700,384.00
-0.84%
12.73%
-3.06%
8
XLM
$6,732,982,148.72
$0.3646
18,467,835,630 XLM
$42,535,604.00
-0.83%
1.47%
-18.96%
9
EOS
$5,646,078,393.35
$8.1305
694,431,730 EOS
$251,184,976.00
-1.11%
2.61%
-16.73%
10
MIOTA
$5,192,273,985.67
$1.8680
2,779,530,283 MIOTA
$43,478,456.00
-1.01%
2.01%
-10.65%
11
DASH
$4,913,136,944.73
$621.27
7,908,230 DASH
$73,748,328.00
-0.69%
4.52%
-14.78%
12
XMR
$4,629,170,873.24
$293.61
15,766,481 XMR
$53,939,224.00
-1.88%
3.92%
-7.46%
13
XEM
$3,625,892,221.52
$0.4029
8,999,999,999 XEM
$17,511,230.00
-0.64%
0.50%
-23.04%
14
ETC
$3,613,131,993.08
$36.08
100,144,373 ETC
$622,098,752.00
-0.96%
-1.86%
-12.30%
15
TRX
$2,746,211,130.97
$0.04177
65,748,192,475 TRX
$189,976,320.00
-0.49%
4.13%
-18.91%
16
VEN
$2,660,159,869.37
$5.5973
475,256,916 VEN
$144,727,248.00
0.24%
-4.49%
-13.96%
17
USDT
$2,216,166,589.78
$0.9996
2,217,140,814 USDT
$2,362,209,792.00
-0.07%
-0.19%
-0.04%
18
QTUM
$2,129,665,050.20
$28.81
73,910,840 QTUM
$263,836,384.00
-0.93%
10.77%
-12.09%
19
LSK
$2,112,001,046.70
$20.65
102,269,592 LSK
$43,196,640.00
-1.94%
2.78%
-30.19%
20
BTG
$2,018,838,272.41
$119.82
16,848,674 BTG
$24,567,858.00
0.56%
3.80%
-14.15%
Nano
OmiseGO
ICON
Zcash
Binance Coin
Steem
Verge
Bytecoin
DigixDAO
Populous
Stratis
RChain
Siacoin
Dogecoin
Waves
Maker
Status
BitShares
Waltonchain
0x
Aeternity
Decred
Augur
Electroneum
Veritaseum
Revain
Ardor
KuCoin Shares
Komodo
Gas
HyperCash
Ark
Basic Attention Token
Loopring
DigiByte
ZClassic
Zilliqa
Bytom
Cryptonex
Dragonchain
Syscoin
MonaCoin
Golem
PIVX
Dent
Nebulas
aelf
QASH
Polymath
ReddCoin
Aion
Factom
Obyte
Kyber Network
Voyager Token
Dentacoin
Bitcore
GXChain
Chainlink
IOST
FunFair
SALT
Power Ledger
Zcoin
Nxt
Cindicator
Bancor
Kin
Enigma
Request
Pillar
SingularityNET
Particl
SmartCash
Neblio
Vertcoin
TenX
Quantstamp
MaidSafeCoin
WAX
Ignis
Emercoin
Raiden Network Token
Gnosis
Iconomi
Blocknet
Enjin Coin
Pura
GameCredits
Po.et
DigitalNote
BridgeCoin
Santiment Network Token
BitcoinDark
Storj
Skycoin
Substratum
Storm
Civic
Horizen
Decentraland
Achain
NULS
iExec RLC
Experience Points
High Performance Blockchain
BLOCKv
NavCoin
Aave
AdEx
Nexus
Red Pulse Phoenix
PAC Global
Aragon
SuperNET
Oyster
Dynamic Trading Rights
Telcoin
DEW
PayPie
Genesis Vision
MediBloc
Ubiq
MediShares
MCO
Blockmason Credit Protocol
Asch
Ink
SophiaTX
Time New Bank
VIBE
CRYPTO20
SONM
IoT Chain
Bluzelle
Bibox Token
Metal
Peercoin
DATA
Eidoo
Wagerr
DeepBrain Chain
MinexCoin
HTMLCOIN
AppCoins
Edgeless
THETA
XTRABYTES
Ambrosus
Ripio Credit Network
SingularDTV
SIRIN LABS Token
Wings
UNIVERSAL CASH
CyberMiles
OST
Einsteinium
Blox
Tael
AirSwap
Streamr DATAcoin
Melon
Jibrel Network
Etherparty
Metaverse ETP
Insolar
Gifto
WePower
BitBay
Utrust
Bread
Viacoin
MobileGo
Burst
Gulden
Quantum Resistant Ledger
Counterparty
Rise
Cobinhood
NAGA