Cap. del mercato:

Istantanea storica - 06 agosto 2017

Cap. del mercato:
Prezzo:
Volume (24h):
<
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $53,006,437,221 $3213.94 16,492,662 $1,105,026,176 -0.92% -1.44% 17.38%
2 Ethereum ETH
Ethereum
ETH $24,541,942,940 $261.57 93,826,454 $1,482,977,024 -2.27% 2.49% 31.97%
3 XRP XRP
XRP
XRP $6,918,935,142 $0.180444 38,343,841,883 * $74,161,624 -1.14% -2.57% 9.50%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $3,637,260,519 $220.66 16,483,825 $107,605,616 2.43% 5.49% -35.71%
5 Litecoin LTC
Litecoin
LTC $2,360,944,163 $45.10 52,345,607 $147,890,672 -0.68% -3.72% 11.68%
6 NEM XEM
NEM
XEM $2,234,863,490 $0.248318 8,999,999,999 * $5,886,543 4.53% 7.47% 52.00%
7 Ethereum Classic ETC
Ethereum Classic
ETC $1,447,320,376 $15.35 94,285,006 $81,856,736 -1.42% -3.45% 11.03%
8 Dash DASH
Dash
DASH $1,414,046,356 $189.13 7,476,442 $25,336,022 -0.59% -2.34% 8.28%
9 IOTA MIOTA
IOTA
MIOTA $1,198,373,080 $0.431142 2,779,530,283 * $6,276,511 1.77% 5.80% 67.27%
10 NEO NEO
NEO
NEO $760,546,637 $15.21 50,000,000 * $81,450,776 -3.41% 7.27% 111.73%
11 Monero XMR
Monero
XMR $712,456,364 $47.83 14,895,528 $8,254,242 -0.48% -1.60% 18.70%
12 Stratis STRAT
Stratis
STRAT $661,639,585 $6.72 98,492,988 * $12,383,917 -1.28% -6.04% 39.32%
13 Qtum QTUM
Qtum
QTUM $594,278,526 $10.07 59,000,000 * $54,977,812 -5.18% 6.27% 81.92%
14 Waves WAVES
Waves
WAVES $520,620,298 $5.21 100,000,000 * $7,075,589 1.38% 20.74% 87.20%
15 BitConnect BCC
BitConnect
BCC $505,829,916 $79.32 6,377,220 $3,382,895 -0.69% 0.24% 29.51%
16 EOS EOS
EOS
EOS $463,463,563 $1.74 267,073,104 * $38,436,720 -2.66% -7.87% -1.98%
17 BitShares BTS
BitShares
BTS $394,982,197 $0.152057 2,597,600,000 * $68,798,880 -2.69% -10.81% 20.64%
18 Zcash ZEC
Zcash
ZEC $393,000,391 $206.30 1,904,994 $17,480,020 -1.27% -0.59% 17.49%
19 Steem STEEM
Steem
STEEM $328,498,552 $1.38 238,614,754 * $1,565,212 1.51% 1.04% 13.72%
20 Veritaseum VERI
Veritaseum
VERI $327,338,240 $163.14 2,006,533 * $1,073,452 -1.24% 7.31% 14.99%
21 Tether USDT
Tether
USDT $319,831,954 $1.00 319,501,202 * $103,531,592 0.25% 0.08% -0.02%
22 OmiseGO OMG
OmiseGO
OMG $270,700,610 $2.75 98,312,024 * $39,669,880 -1.01% -21.84% 126.39%
23 Golem GNT
Golem
GNT $268,167,533 $0.321917 833,032,000 * $4,776,852 -1.83% 4.19% 39.05%
24 Siacoin SC
Siacoin
SC $261,836,400 $0.009231 28,366,090,790 $5,891,147 -1.40% -5.74% 15.75%
25 Iconomi ICN
Iconomi
ICN $251,384,574 $2.89 86,900,350 * $1,916,069 -1.46% -4.93% -5.36%
26 Stellar XLM
Stellar
XLM $248,739,957 $0.022701 10,957,002,236 * $11,789,299 -2.63% -6.29% 41.74%
27 Bytecoin BCN
Bytecoin
BCN $248,317,508 $0.001355 183,212,889,367 $1,062,600 -0.03% -3.77% 11.81%
28 Lisk LSK
Lisk
LSK $238,365,921 $2.16 110,584,260 * $3,047,020 -0.61% -0.76% 19.76%
29 Gnosis GNO
Gnosis
GNO $232,398,195 $210.39 1,104,590 * $936,640 -1.02% 1.89% 13.41%
30 Status SNT
Status
SNT $214,576,338 $0.061829 3,470,483,788 * $24,237,662 -2.94% -5.92% 21.65%
31 Obyte GBYTE
Obyte
GBYTE $213,723,492 $584.10 365,903 * $2,160,366 0.63% -5.18% 22.34%
32 Dogecoin DOGE
Dogecoin
DOGE $211,048,595 $0.001909 110,534,179,660 $6,541,335 -1.80% -8.07% 11.62%
33 Augur REP
Augur
REP $208,641,773 $18.97 11,000,000 * $1,362,731 -0.65% -0.70% 11.09%
34 TenX PAY
TenX
PAY $189,923,528 $1.81 104,661,310 * $22,959,860 -6.21% -11.53% 104.11%
35 Factom FCT
Factom
FCT $178,710,130 $20.42 8,753,219 * $1,627,167 -0.23% -4.55% 22.41%
36 GameCredits GAME
GameCredits
GAME $174,370,539 $2.74 63,741,408 $1,603,789 -0.73% 2.47% 19.55%
37 Populous PPT
Populous
PPT $170,876,639 $4.62 37,004,027 * $450,571 -1.61% 13.09% 63.24%
38 Basic Attention Token BAT
Basic Attenti...
BAT $167,750,791 $0.167751 1,000,000,000 * $3,754,111 -0.50% 5.64% 66.10%
39 Decred DCR
Decred
DCR $167,683,519 $30.58 5,484,273 $659,951 -1.00% 0.50% 16.58%
40 DigiByte DGB
DigiByte
DGB $165,895,164 $0.018976 8,742,253,657 $6,076,096 -1.19% -4.75% 16.79%
41 MaidSafeCoin MAID
MaidSafeCoin
MAID $165,547,392 $0.365808 452,552,412 * $1,296,765 0.05% 3.09% 21.44%
42 DigixDAO DGD
DigixDAO
DGD $142,712,234 $71.36 2,000,000 * $364,129 0.15% 0.26% 16.06%
43 Ardor ARDR
Ardor
ARDR $134,315,634 $0.134450 998,999,495 * $2,020,499 -2.15% -7.41% 26.83%
44 Nxt NXT
Nxt
NXT $130,846,383 $0.130977 998,999,983 * $17,633,270 -1.52% -10.78% 31.38%
45 MCAP MCAP
MCAP
MCAP $116,793,903 $1.96 59,519,944 * $314,435 -0.67% -21.26% -9.97%
46 Komodo KMD
Komodo
KMD $106,576,400 $1.06 100,945,510 $219,307 -1.67% -1.40% 15.20%
47 PIVX PIVX
PIVX
PIVX $106,426,704 $1.97 54,000,173 * $847,640 0.74% -7.00% 3.64%
48 Lykke LKK
Lykke
LKK $94,397,146 $0.361524 261,109,031 * $681,495 -0.55% -5.51% 52.57%
49 Ark ARK
Ark
ARK $91,866,417 $0.949787 96,723,182 * $1,355,317 0.76% 11.36% 97.71%
50 MobileGo MGO
MobileGo
MGO $90,034,170 $0.938601 95,923,781 * $522,422 -2.04% -5.16% 18.27%
51 Metal MTL
Metal
MTL $89,014,896 $4.61 19,300,994 * $884,380 -1.65% 11.42% 26.02%
52 SingularDTV SNGLS
SingularDTV
SNGLS $83,258,781 $0.138765 600,000,000 * $607,670 -1.17% -3.10% 38.37%
53 Civic CVC
Civic
CVC $70,880,044 $0.208471 340,000,000 * $1,383,270 -1.41% -2.00% 28.61%
54 Bancor BNT
Bancor
BNT $70,810,228 $2.37 29,931,066 * $1,500,293 -1.59% 3.54% 31.38%
55 Aragon ANT
Aragon
ANT $70,345,171 $2.09 33,605,167 * $404,444 -0.01% -0.11% 29.30%
56 FunFair FUN
FunFair
FUN $67,891,589 $0.017683 3,839,463,249 * $1,868,123 -8.46% 19.54% 53.39%
57 FirstBlood 1ST
FirstBlood
1ST $67,845,792 $0.792977 85,558,371 * $4,624,671 -3.25% -9.22% 20.06%
58 Syscoin SYS
Syscoin
SYS $67,797,388 $0.128735 526,642,131 $789,287 -0.93% -4.08% 25.65%
59 Metaverse ETP ETP
Metaverse ETP
ETP $63,272,859 $2.80 22,600,000 $619,653 -1.48% 6.20% 22.44%
60 BitcoinDark BTCD
BitcoinDark
BTCD $61,054,177 $47.37 1,288,862 $302,997 -2.54% 2.89% 5.96%
61 XEL XEL
XEL
XEL $54,594,655 $0.651864 83,751,589 * $5,598,867 -2.84% 31.08% 244.26%
62 DECENT DCT
DECENT
DCT $53,521,938 $1.04 51,306,089 * $1,440,939 -1.99% 1.80% 18.46%
63 Ubiq UBQ
Ubiq
UBQ $51,131,773 $1.36 37,619,687 $253,382 -0.62% -5.38% 30.70%
64 Nexus NXS
Nexus
NXS $51,053,384 $0.991355 51,498,580 $142,223 -4.65% 1.71% 14.64%
65 Particl PART
Particl
PART $50,685,534 $6.62 7,660,646 * $178,447 -4.26% -3.33% 23.48%
66 Bitdeal BDL
Bitdeal
BDL $49,517,284 $0.165058 300,000,000 $16,087 -5.71% -10.02% 1.33%
67 Wings WINGS
Wings
WINGS $48,843,957 $0.544475 89,708,333 * $642,953 5.00% 15.18% 79.11%
68 Blocknet BLOCK
Blocknet
BLOCK $48,468,859 $12.23 3,961,845 * $169,243 -1.45% -1.33% 22.82%
69 LEOcoin LEO
LEOcoin
LEO $45,534,888 $0.519585 87,637,042 * $297,876 -1.49% 0.87% 4.88%
70 Verge XVG
Verge
XVG $45,017,477 $0.003357 13,409,472,280 $780,766 -1.45% -0.62% 15.40%
71 Peercoin PPC
Peercoin
PPC $44,517,502 $1.84 24,255,206 $417,019 -0.78% -6.82% 8.70%
72 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $41,253,244 $0.019210 2,147,483,647 * $6,295,869 4.77% -17.53% 194.84%
73 Peerplays PPY
Peerplays
PPY $40,415,998 $10.85 3,724,408 * $229,948 0.21% -0.13% 21.59%
74 Edgeless EDG
Edgeless
EDG $39,955,754 $0.486990 82,046,288 * $431,335 -0.10% -2.51% 19.23%
75 Emercoin EMC
Emercoin
EMC $39,769,236 $0.982675 40,470,402 $366,158 -6.30% -6.74% 14.67%
76 Asch XAS
Asch
XAS $39,733,967 $0.529786 75,000,000 * $1,508,497 -3.30% -8.39% 18.67%
77 Etheroll DICE
Etheroll
DICE $39,399,478 $5.63 7,001,623 * $468,845 0.72% 11.90% 8.62%
78 Round ROUND
Round
ROUND $38,321,457 $0.045084 850,000,000 * $260,790 -0.40% -0.78% 20.73%
79 Melon MLN
Melon
MLN $37,519,291 $62.59 599,400 * $486,196 -0.59% 5.58% 41.91%
80 iExec RLC RLC
iExec RLC
RLC $37,157,709 $0.469930 79,070,793 * $309,304 -1.51% 13.26% 28.81%
81 Numeraire NMR
Numeraire
NMR $34,701,794 $28.38 1,222,826 * $386,351 -1.05% -2.05% 10.22%
82 ReddCoin RDD
ReddCoin
RDD $34,129,208 $0.001194 28,582,624,300 * $507,252 3.25% -0.68% 1.89%
83 vSlice VSL
vSlice
VSL $33,126,715 $0.992100 33,390,496 * $159,584 -0.92% -2.16% 10.42%
84 LBRY Credits LBC
LBRY Credits
LBC $32,022,972 $0.467321 68,524,524 $1,376,721 -0.06% -4.39% 24.29%
85 Namecoin NMC
Namecoin
NMC $30,064,810 $2.04 14,736,400 $208,480 -2.81% 4.89% 19.87%
86 Gulden NLG
Gulden
NLG $29,930,557 $0.085419 350,395,545 $48,083 -0.78% -0.45% 14.58%
87 Mysterium MYST
Mysterium
MYST $29,719,715 $1.53 19,429,024 * $816,171 -0.87% 0.14% 102.63%
88 Counterparty XCP
Counterparty
XCP $27,997,217 $10.69 2,618,163 * $186,069 -1.77% 1.67% 22.54%
89 Stox STX
Stox
STX $27,916,454 $0.943123 29,600,000 * $1,173,692 3.66% -23.69% ?
90 Pillar PLR
Pillar
PLR $27,896,339 $0.049815 560,000,000 * $66,150 -4.02% -4.95% -0.72%
91 Viacoin VIA
Viacoin
VIA $27,804,138 $1.22 22,779,484 $474,629 -1.18% -7.11% 32.12%
92 Storj STORJ
Storj
STORJ $27,599,823 $0.392161 70,378,803 * $290,063 0.24% -3.87% 3.87%
93 Xaurum XAUR
Xaurum
XAUR $26,660,718 $0.209744 127,110,731 * $142,668 -0.73% -2.99% -2.43%
94 ION ION
ION
ION $25,222,859 $1.65 15,324,148 * $27,613 1.56% -4.09% 25.67%
95 Humaniq HMQ
Humaniq
HMQ $25,084,328 $0.154025 162,858,477 * $239,014 -1.15% -3.99% -5.62%
96 MonaCoin MONA
MonaCoin
MONA $25,060,615 $0.472409 53,048,575 $57,136 -0.34% -0.38% 0.44%
97 BitBay BAY
BitBay
BAY $24,544,861 $0.024359 1,007,649,843 * $82,601 0.00% 4.32% 14.05%
98 FairCoin FAIR
FairCoin
FAIR $24,206,289 $0.455058 53,193,831 * $25,340 -3.27% -13.75% 66.06%
99 CloakCoin CLOAK
CloakCoin
CLOAK $23,860,908 $4.70 5,072,683 * $227,717 -0.34% -8.48% 37.60%
100 PotCoin POT
PotCoin
POT $23,145,483 $0.106400 217,532,521 $112,811 -0.09% 1.27% 22.61%
101 Skycoin SKY
Skycoin
SKY $22,518,199 $3.87 5,820,526 * $51,984 -13.04% 11.43% 28.30%
102 Zcoin XZC
Zcoin
XZC $22,144,161 $8.16 2,713,222 $440,581 -3.13% -8.24% 26.44%
103 TokenCard TKN
TokenCard
TKN $21,562,758 $0.911974 23,644,056 * $312,359 0.80% 18.63% 55.01%
104 adToken ADT
adToken
ADT $21,364,521 $0.035608 600,000,000 * $76,886 2.32% 6.16% 30.85%
105 BlackCoin BLK
BlackCoin
BLK $20,594,099 $0.269925 76,295,684 * $1,014,366 -2.89% -9.14% 17.34%
106 Vertcoin VTC
Vertcoin
VTC $20,352,154 $0.530973 38,329,900 $968,170 -3.38% -3.47% 14.95%
107 Databits DTB
Databits
DTB $20,335,341 $0.893947 22,747,809 * $220,532 -3.29% 17.43% 63.08%
108 HyperSpace AMP
HyperSpace
AMP $20,147,350 $0.244934 82,256,324 * $329,126 -1.36% -7.35% 24.21%
109 DigitalNote XDN
DigitalNote
XDN $19,854,093 $0.002884 6,885,053,943 $913,798 -1.46% 1.01% -8.09%
110 SIBCoin SIB
SIBCoin
SIB $19,724,299 $1.30 15,165,945 $60,248 8.01% 0.75% -0.14%
111 SounDAC XSD
SounDAC
XSD $19,212,079 $0.013974 1,374,840,478 * $13,027 0.15% 3.56% 111.93%
112 Ecobit ECOB
Ecobit
ECOB $18,961,327 $0.042663 444,444,444 * $29,830 -0.66% 1.11% 24.22%
113 I/O Coin IOC
I/O Coin
IOC $18,939,149 $1.16 16,354,453 * $34,967 -3.13% 1.88% 32.61%
114 TaaS TAAS
TaaS
TAAS $18,926,574 $2.32 8,146,001 * $241,919 -0.54% -17.89% 16.02%
115 NoLimitCoin NLC2
NoLimitCoin
NLC2 $18,642,052 $0.091761 203,159,262 * $132,441 -3.32% 27.23% 130.65%
116 Omni OMNI
Omni
OMNI $18,530,591 $33.12 559,472 * $135,853 -2.11% -1.12% 6.34%
117 Bankcoin B@
Bankcoin
B@ $18,441,657 $1.61 11,422,939 * $1,455 -4.20% 40.03% 59.86%
118 Quantum QAU
Quantum
QAU $18,072,944 $0.221675 81,528,846 * $15,247 -1.13% 7.31% 9.06%
119 Wagerr WGR
Wagerr
WGR $17,915,083 $0.097897 183,000,000 * $53,971 -4.65% 13.80% 41.63%
120 YbCoin YBC
YbCoin
YBC $17,490,476 $5.79 3,020,474 * $452,737 -0.88% -7.71% 9.90%
121 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $17,275,943 $0.332230 52,000,000 $394,971 -1.39% 1.73% 7.23%
122 Patientory PTOY
Patientory
PTOY $16,695,119 $0.238502 70,000,000 * $709,378 4.49% 2.49% 87.04%
123 Soarcoin SOAR
Soarcoin
SOAR $16,573,475 $0.025408 652,298,548 * $1,009 -0.12% -4.82% -7.93%
124 Rialto XRL
Rialto
XRL $16,553,516 $0.217805 76,001,556 * $67,338 -1.60% -9.46% -3.12%
125 Polybius PLBT
Polybius
PLBT $16,551,160 $4.39 3,772,587 * $33,480 0.33% 1.19% 1.59%
126 Santiment Network Token SAN
Santiment Net...
SAN $16,102,599 $0.274218 58,721,917 * $852,476 4.26% 17.85% 56.59%
127 Einsteinium EMC2
Einsteinium
EMC2 $16,101,927 $0.075850 212,286,335 $2,225,998 6.03% 31.58% 82.86%
128 Chronobank TIME
Chronobank
TIME $16,073,135 $22.63 710,113 * $1,069,664 -0.09% 3.78% 56.85%
129 EarthCoin EAC
EarthCoin
EAC $15,921,666 $0.001414 11,256,475,890 $1,922,690 -6.90% -17.57% 13.39%
130 WeTrust TRST
WeTrust
TRST $15,897,875 $0.172526 92,147,500 * $171,799 -1.21% -1.41% 34.60%
131 Expanse EXP
Expanse
EXP $15,858,436 $2.04 7,775,883 $207,895 -2.30% -8.19% 20.65%
132 district0x DNT
district0x
DNT $15,839,980 $0.026400 600,000,000 * $2,683,389 3.72% 34.18% ?
133 MonetaryUnit MUE
MonetaryUnit
MUE $15,631,225 $0.123963 126,095,876 $99,114 0.71% 17.53% 44.88%
134 Burst BURST
Burst
BURST $15,615,678 $0.008644 1,806,486,186 $385,744 -1.25% -3.77% 13.27%
135 OBITS OBITS
OBITS
OBITS $15,522,451 $0.976838 15,890,500 * $18,556 -0.33% -0.85% 19.33%
136 NavCoin NAV
NavCoin
NAV $15,465,669 $0.251105 61,590,457 * $99,862 0.27% -2.29% 11.25%
137 E-Dinar Coin EDR
E-Dinar Coin
EDR $15,375,941 $0.017350 886,211,988 $281,288 -0.28% 11.92% -47.24%
138 SONM SNM
SONM
SNM $15,345,932 $0.046312 331,360,000 * $229,951 -1.10% -1.08% 22.03%
139 Golos GOLOS
Golos
GOLOS $15,263,051 $0.122576 124,518,891 $15,553 -1.52% 0.87% 12.57%
140 Crypto.com MCO
Crypto.com
MCO $15,139,964 $1.54 9,813,786 * $837,340 2.59% 23.42% 69.63%
141 GridCoin GRC
GridCoin
GRC $14,427,901 $0.036965 390,312,753 $56,811 -1.05% -0.99% 28.72%
142 NeosCoin NEOS
NeosCoin
NEOS $14,027,894 $4.08 3,435,227 $158,165 -1.00% -7.53% 39.18%
143 Waves Community Token WCT
Waves Communi...
WCT $13,700,199 $1.71 7,997,270 * $26,952 -6.23% 4.12% 45.77%
144 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,668,786 $0.325447 42,000,000 * $18,835 0.18% 2.52% 13.30%
145 RevolutionVR RVR
RevolutionVR
RVR $13,620,691 $0.064860 210,000,000 * $247,814 0.66% 3.03% 16.27%
146 EB3 Coin EB3
EB3 Coin
EB3 $13,319,865 $0.305018 43,669,102 $149,840 -0.65% 0.90% -2.48%
147 Crown CRW
Crown
CRW $13,297,533 $0.903702 14,714,509 $16,266 -3.24% -1.91% 13.46%
148 Binance Coin BNB
Binance Coin
BNB $13,099,866 $0.130999 100,000,000 * $393,681 -0.61% 1.57% 23.75%
149 Cofound.it CFI
Cofound.it
CFI $13,046,383 $0.104371 125,000,000 * $308,068 -1.26% -3.40% 31.42%
150 Nexium NXC
Nexium
NXC $12,991,835 $0.195303 66,521,586 * $75,181 -0.79% 0.33% 38.31%
151 Compcoin CMP
Compcoin
CMP $12,835,996 $3.55 3,615,825 $12,061 10.48% 12.76% ?
152 Mooncoin MOON
Mooncoin
MOON $12,687,890 $0.000057 222,210,223,431 $9,783 3.22% -2.61% 2.63%
153 Radium RADS
Radium
RADS $12,631,438 $3.81 3,314,785 * $125,334 -0.02% -7.88% 11.82%
154 Gas GAS
Gas
GAS $12,210,497 $4.17 2,927,312 * $395,513 -1.37% 13.77% 70.86%
155 E-coin ECN
E-coin
ECN $11,646,018 $3.32 3,511,854 $181,598 -4.94% 12.52% 8.79%
156 Shift SHIFT
Shift
SHIFT $11,506,767 $1.04 11,051,063 * $129,138 -3.00% 3.29% 45.00%
157 SaluS SLS
SaluS
SLS $11,331,686 $11.29 1,004,003 * $11,132 -0.98% 2.38% 9.32%
158 Pluton PLU
Pluton
PLU $11,216,145 $13.20 850,000 * $133,945 -0.73% -5.58% 2.10%
159 Rubycoin RBY
Rubycoin
RBY $11,135,395 $0.452181 24,625,970 * $10,531 -0.66% -0.78% 32.71%
160 LoMoCoin LMC
LoMoCoin
LMC $10,802,612 $0.050822 212,556,580 * $971,701 -5.64% 16.87% 32.32%
161 Matchpool GUP
Matchpool
GUP $10,658,256 $0.142110 75,000,000 * $263,528 -0.96% 9.02% 32.48%
162 DubaiCoin DBIX
DubaiCoin
DBIX $10,457,261 $10.34 1,011,563 $43,270 -0.57% -4.26% -7.06%
163 BCAP BCAP
BCAP
BCAP $10,419,406 $1.04 10,000,000 * $155,520 -0.72% -3.57% -1.82%
164 bitCNY BITCNY
bitCNY
BITCNY $10,398,542 $0.140047 74,250,500 * $821,971 -1.19% -2.38% -4.61%
165 LuckChain BASH
LuckChain
BASH $10,379,316 $0.014790 701,758,241 $202,438 -1.31% -3.68% 7.62%
166 Unobtanium UNO
Unobtanium
UNO $10,173,650 $51.44 197,786 $20,596 -0.46% -0.27% 30.75%
167 Bitcoin Plus XBC
Bitcoin Plus
XBC $10,056,406 $101.37 99,201 * $329,074 -2.15% -3.83% 8.67%
168 Swarm City SWT
Swarm City
SWT $10,015,925 $1.32 7,573,394 * $22,070 -0.68% -4.51% 33.42%
169 Infinitecoin IFC
Infinitecoin
IFC $9,950,438 $0.000110 90,596,274,910 $1,166,827 -4.34% -9.95% 6.78%
170 ToaCoin TOA
ToaCoin
TOA $9,863,169 $0.005871 1,680,014,153 $85,708 -0.63% 0.81% 12.77%
171 Energycoin ENRG
Energycoin
ENRG $9,772,245 $0.080684 121,117,404 $20,818 -1.25% -4.29% 12.78%
172 SpreadCoin SPR
SpreadCoin
SPR $9,658,319 $1.13 8,525,084 $32,866 -6.29% -2.75% 24.54%
173 Feathercoin FTC
Feathercoin
FTC $9,442,157 $0.055202 171,046,440 $1,026,423 -2.96% -7.82% 7.52%
174 HEAT HEAT
HEAT
HEAT $9,365,890 $0.336154 27,861,904 * $12,483 -1.68% -4.77% 11.47%
175 BitCrystals BCY
BitCrystals
BCY $9,089,730 $0.390983 23,248,415 * $236,182 -1.02% -8.94% 21.52%
176 WorldCoin WDC
WorldCoin
WDC $8,912,547 $0.077508 114,988,412 $788,076 -5.59% -12.33% 12.95%
177 VeriCoin VRC
VeriCoin
VRC $8,788,165 $0.289767 30,328,336 $177,977 -1.05% -1.51% 29.32%
178 XTRABYTES XBY
XTRABYTES
XBY $8,560,939 $0.013171 650,000,000 * $18,562 -0.93% -0.85% 27.75%
179 Mothership MSP
Mothership
MSP $8,538,464 $0.060989 140,000,000 * $90,447 -0.76% 4.01% 7.00%
180 Clams CLAM
Clams
CLAM $8,412,877 $3.29 2,554,968 * $230,675 -0.53% -7.13% 12.63%
181 DNotes NOTE
DNotes
NOTE $8,391,025 $0.066657 125,884,265 $61,127 -2.57% -0.22% 18.34%
182 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $8,324,370 $0.011860 701,884,009 * $3,601 -1.40% -1.85% 10.53%
183 FoldingCoin FLDC
FoldingCoin
FLDC $8,203,788 $0.015940 514,662,238 * $89,253 -0.40% -6.03% 20.87%
184 Horizen ZEN
Horizen
ZEN $8,190,148 $5.11 1,602,688 $143,448 -0.85% -6.29% 38.41%
185 Groestlcoin GRS
Groestlcoin
GRS $8,160,306 $0.119812 68,109,421 $262,164 0.88% -7.92% -12.69%
186 FLO FLO
FLO
FLO $8,122,171 $0.059792 135,840,613 $55,800 -0.52% -0.21% 23.11%
187 Quark QRK
Quark
QRK $8,032,920 $0.031940 251,502,241 $307,656 -6.04% -15.12% 10.35%
188 Ethos ETHOS
Ethos
ETHOS $8,028,499 $0.100092 80,210,988 * $110,909 -1.24% 38.67% 139.64%
189 Diamond DMD
Diamond
DMD $7,978,331 $3.60 2,218,195 $16,329 -0.95% 4.09% -0.58%
190 VPNCoin VASH
VPNCoin
VASH $7,926,524 $0.019799 400,339,746 * $2,510,473 -4.63% -16.77% 39.90%
191 MergeCoin MGC
MergeCoin
MGC $7,832,895 $0.082452 95,000,000 * $538,238 -2.25% -11.79% 10.74%
192 Nimiq Exchange Token NET
Nimiq Exchang...
NET $7,786,929 $0.741612 10,500,000 * $203,469 -1.99% 17.30% 20.21%
193 Primecoin XPM
Primecoin
XPM $7,721,569 $0.383241 20,148,086 $540,886 -1.51% -11.01% 15.60%
194 Rise RISE
Rise
RISE $7,683,596 $0.071550 107,387,215 * $39,299 -0.66% -1.01% 8.24%
195 Lunyr LUN
Lunyr
LUN $7,653,553 $3.33 2,297,853 * $152,992 -0.31% -2.84% 33.25%
196 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $7,561,943 $0.121709 62,131,190 * $8,886 -4.47% -4.06% 5.05%
197 Gambit GAM
Gambit
GAM $7,350,124 $6.18 1,189,729 * $46,227 -6.91% -11.23% 7.65%
198 ArtByte ABY
ArtByte
ABY $7,278,187 $0.009211 790,182,450 $5,619,716 10.64% 104.62% 123.59%
199 Incent INCNT
Incent
INCNT $7,257,149 $0.157708 46,016,425 * $164,184 -0.88% 9.96% 35.01%
200 Bela BELA
Bela
BELA $7,243,679 $0.196576 36,849,175 * $67,131 -1.30% -3.64% 26.69%
201 Unity Ingot UNY
Unity Ingot
UNY $6,935,603 $0.034335 202,000,000 * $39,148 -48.56% -46.88% -44.89%
202 Jinn JINN
Jinn
JINN $6,849,797 $116.69 58,703 * $2,334 -2.86% 262.89% ?
203 ChainCoin CHC
ChainCoin
CHC $6,812,705 $0.447962 15,208,225 $74,100 -5.54% -14.15% -29.95%
204 Novacoin NVC
Novacoin
NVC $6,557,248 $3.65 1,794,918 $7,694 -0.11% -3.18% -11.24%
205 Signatum SIGT
Signatum
SIGT $6,504,901 $0.094908 68,538,862 * $1,208,916 1.44% 51.06% 339.64%
206 Megacoin MEC
Megacoin
MEC $6,423,922 $0.195336 32,886,450 $1,203,635 -4.28% -17.53% 5.68%
207 Zetacoin ZET
Zetacoin
ZET $6,269,553 $0.037661 166,474,004 $590,325 -1.24% -3.72% 95.74%
208 Circuits of Value COVAL
Circuits of V...
COVAL $6,164,263 $0.006164 1,000,000,000 * $411,497 -3.19% 20.78% 22.48%
209 Cryptonite XCN
Cryptonite
XCN $6,145,051 $0.017721 346,766,485 $1,820,369 -2.82% -14.81% 14.32%
210 SolarCoin SLR
SolarCoin
SLR $6,142,023 $0.173288 35,444,080 * $91,299 -0.40% 9.08% 25.95%
211 AdEx ADX
AdEx
ADX $6,047,392 $0.151185 40,000,000 * $1,791,403 -1.54% 4.70% 16.63%
212 Primalbase Token PBT
Primalbase Token
PBT $5,849,303 $5849.30 1,000 * $3,064 -4.67% -2.69% 40.36%
213 Bitland CADASTRAL
Bitland
CADASTRAL $5,819,369 $0.193979 30,000,000 * $723 -0.47% 5.95% 62.94%
214 Sphere SPHR
Sphere
SPHR $5,761,015 $1.87 3,082,940 * $20,980 -1.17% 1.75% -12.20%
215 OKCash OK
OKCash
OK $5,676,914 $0.078550 72,271,171 * $141,400 0.42% -2.18% 32.44%
216 Aeon AEON
Aeon
AEON $5,667,706 $0.388554 14,586,657 $11,738 -0.92% -2.40% -8.27%
217 Bean Cash BITB
Bean Cash
BITB $5,580,189 $0.002710 2,059,482,000 * $120,617 1.56% 7.36% 15.44%
218 Espers ESP
Espers
ESP $5,570,292 $0.000273 20,403,989,519 $8,721 -1.58% -8.09% 37.97%
219 Pascal Coin PASC
Pascal Coin
PASC $5,569,135 $0.458060 12,158,100 $47,130 -1.90% -8.18% 17.89%
220 PRIZM PZM
PRIZM
PZM $5,566,135 $1.23 4,535,089 * $13,375 -0.47% 40.18% 3.61%
221 Nano NANO
Nano
NANO $5,554,876 $0.054671 101,605,327 * $24,439 -2.22% -0.25% 41.39%
222 Pura PURA
Pura
PURA $5,432,450 $0.024163 224,827,792 $18,619 -1.27% -29.68% 98.08%
223 DaxxCoin DAXX
DaxxCoin
DAXX $5,393,086 $0.011212 481,028,920 $2,207 -0.68% -7.72% 2.05%
224 CoEval COE
CoEval
COE $5,247,094 $122.68 42,770 * $261,648 -12.59% -35.26% -73.05%
225 Darcrus DAR
Darcrus
DAR $5,104,781 $0.374697 13,623,762 * $54,540 -4.96% 12.65% 117.25%
226 Maxcoin MAX
Maxcoin
MAX $4,957,240 $0.082896 59,800,829 $306,111 -4.65% -11.21% 25.20%
227 Musicoin MUSIC
Musicoin
MUSIC $4,951,302 $0.018218 271,787,096 $60,548 -0.51% -2.98% 25.88%
228 BitSend BSD
BitSend
BSD $4,927,816 $0.307818 16,008,850 $22,237 -1.20% -4.63% 2.62%
229 Auroracoin AUR
Auroracoin
AUR $4,895,596 $0.565433 8,658,139 $11,705 0.73% -3.75% 9.51%
230 ECC ECC
ECC
ECC $4,813,993 $0.000194 24,860,298,436 * $9,761 -14.85% 48.71% 31.57%
231 PinkCoin PINK
PinkCoin
PINK $4,808,963 $0.013875 346,600,950 $43,497 -2.25% 0.61% 22.34%
232 Project Decorum PDC
Project Decorum
PDC $4,679,676 $0.093594 50,000,000 * $1,092,256 -1.16% 32.05% 89.53%
233 IXT IXT
IXT
IXT $4,676,237 $0.130698 35,778,844 * $8,749 -1.68% 1.88% -8.52%
234 Global Currency Reserve GCR
Global Curren...
GCR $4,653,552 $0.045177 103,006,568 * $15,533 -3.23% -2.58% 7.46%
235 Creditbit CRB
Creditbit
CRB $4,449,886 $0.374723 11,875,141 * $281,084 2.15% -1.72% -7.88%
236 Sequence SEQ
Sequence
SEQ $4,425,985 $0.098628 44,875,450 $5,932 -1.50% -5.20% 28.79%
237 APX APX
APX
APX $4,390,657 $5.65 777,394 * $43,853 -0.66% -7.67% 30.31%
238 Vcash XVC
Vcash
XVC $4,321,175 $0.283273 15,254,447 $56,040 -0.65% 1.09% 15.08%
239 ZcCoin ZCC
ZcCoin
ZCC $4,300,741 $0.069753 61,657,044 $1,157,108 -3.47% -8.76% 34.88%
240 Blitzcash BLITZ
Blitzcash
BLITZ $4,260,034 $1.04 4,079,028 * $53,973 -4.07% -15.63% 28.57%
241 Curecoin CURE
Curecoin
CURE $4,243,877 $0.178815 23,733,361 $42,954 0.54% 6.48% 30.36%
242 Spectrecoin XSPEC
Spectrecoin
XSPEC $4,062,136 $0.198672 20,446,404 * $9,529 -2.02% -0.53% 33.07%
243 SmartCash SMART
SmartCash
SMART $4,050,959 $0.022726 178,253,149 $2,129 6.92% 9.34% -16.75%
244 EquiTrader EQT
EquiTrader
EQT $3,945,191 $0.640427 6,160,247 $215,681 -1.17% 46.61% 134.85%
245 PutinCoin PUT
PutinCoin
PUT $3,943,965 $0.019664 200,565,864 $1,017 -0.64% -2.01% 5.06%
246 Atmos ATMOS
Atmos
ATMOS $3,884,502 $0.038784 100,157,711 * $12,920 -4.46% 8.31% 4.33%
247 GoldCoin GLD
GoldCoin
GLD $3,738,398 $0.092514 40,408,808 $22,540 -4.17% -6.02% 9.45%
248 bitUSD BITUSD
bitUSD
BITUSD $3,711,087 $1.00 3,698,070 * $113,837 -0.23% -1.09% -1.51%
249 ZrCoin ZRC
ZrCoin
ZRC $3,652,259 $1.50 2,441,358 * $64,081 -3.99% 9.29% 43.94%
250 Riecoin RIC
Riecoin
RIC $3,643,448 $0.100986 36,078,725 $455,857 -3.49% -13.88% 32.85%
251 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $3,608,447 $7.75 465,755 * $2,147 -0.34% -11.01% 70.65%
252 InsaneCoin INSANE
InsaneCoin
INSANE $3,584,937 $0.195443 18,342,650 $6,860 -19.79% 40.56% 12.99%
253 XCurrency XC
XCurrency
XC $3,580,012 $0.613844 5,832,116 * $1,652 -0.66% -13.38% 16.85%
254 Wild Beast Block WBB
Wild Beast Block
WBB $3,558,451 $1.49 2,380,724 $7,387 -0.85% 8.14% -4.46%
255 Dimecoin DIME
Dimecoin
DIME $3,499,322 $0.000007 531,764,693,200 $2,521 0.24% 36.14% 12.44%
256 Steem Dollars SBD
Steem Dollars
SBD $3,471,972 $0.966670 3,591,683 * $56,996 -0.70% -1.86% 4.16%
257 Janus JNS
Janus
JNS $3,441,909 $0.163447 21,058,198 * $3,553 -0.72% 46.37% 57.30%
258 NautilusCoin NAUT
NautilusCoin
NAUT $3,420,390 $0.211396 16,180,000 * $113,637 0.14% -6.11% 24.70%
259 Boolberry BBR
Boolberry
BBR $3,380,675 $0.354648 9,532,480 $4,418 -0.70% -3.51% 21.35%
260 Myriad XMY
Myriad
XMY $3,329,813 $0.002216 1,502,396,250 $435,622 -0.45% 5.60% 3.46%
261 Qwark QWARK
Qwark
QWARK $3,328,799 $0.118799 28,020,371 * $80,302 0.28% 7.70% 60.30%
262 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $3,215,936 $0.482390 6,666,666 * $774 2.11% 5.59% -29.81%
263 Zennies ZENI
Zennies
ZENI $3,104,676 $0.003102 1,000,777,843 * $19,355 -0.66% -2.38% 17.21%
264 VeriumReserve VRM
VeriumReserve
VRM $3,076,872 $2.53 1,218,124 $193,546 -2.76% -12.38% 105.04%
265 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $3,033,345 $0.725615 4,180,380 $35,170 1.56% -2.10% 14.71%
266 Visio VISIO
Visio
VISIO $2,983,972 $0.058863 50,693,379 * $4,087 0.55% -7.68% 46.06%
267 SunContract SNC
SunContract
SNC $2,868,189 $0.029218 98,166,002 * $838 -1.49% 29.04% 33.50%
268 Synergy SNRG
Synergy
SNRG $2,833,485 $0.963579 2,940,584 * $7,700 -0.66% 2.38% 7.14%
269 ZClassic ZCL
ZClassic
ZCL $2,803,520 $1.55 1,809,800 $52,148 -1.04% -3.31% 30.61%
270 Dynamic DYN
Dynamic
DYN $2,740,018 $1.56 1,759,905 $20,777 -0.46% -3.90% 25.97%
271 Stealth XST
Stealth
XST $2,723,185 $0.102340 26,609,280 $9,656 -6.80% -3.11% -5.60%
272 Starta STA
Starta
STA $2,608,366 $0.556555 4,686,630 * $10,358 0.23% -0.33% -8.37%
273 MintCoin MINT
MintCoin
MINT $2,606,899 $0.000105 24,803,595,532 * $2,008 -31.60% -22.19% 2.67%
274 Syndicate SYNX
Syndicate
SYNX $2,588,376 $0.181404 14,268,610 $149,013 4.42% -3.93% -2.50%
275 DopeCoin DOPE
DopeCoin
DOPE $2,581,557 $0.023239 111,085,648 * $36,861 -0.55% -0.81% 18.72%
276 Dotcoin DOT
Dotcoin
DOT $2,563,336 $0.010659 240,485,500 * $49,133 -6.20% -2.20% 41.95%
277 2GIVE 2GIVE
2GIVE
2GIVE $2,542,107 $0.004939 514,726,704 $340,677 -12.35% 40.96% 63.31%
278 TagCoin TAG
TagCoin
TAG $2,513,620 $0.446231 5,633,004 $384,875 -3.92% -15.62% 19.30%
279 Triggers TRIG
Triggers
TRIG $2,510,625 $0.078199 32,105,593 * $7,469 1.22% 2.48% 16.47%
280 Bitswift BITS
Bitswift
BITS $2,495,880 $0.614006 4,064,914 * $2,870 0.94% 1.66% 3.47%
281 Bata BTA
Bata
BTA $2,495,768 $0.502421 4,967,488 $18,185 -2.86% -3.22% 3.11%
282 vTorrent VTR
vTorrent
VTR $2,492,363 $0.230434 10,815,966 $412,323 -4.02% -16.87% 58.64%
283 InsaneCoin INSN
InsaneCoin
INSN $2,466,713 $0.166515 14,813,767 $24,120 -1.22% 10.29% 13.93%
284 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,353,826 $0.000064 36,946,717,611 $4,758 -1.25% -2.38% -2.72%
285 HTML5COIN HTML5
HTML5COIN
HTML5 $2,332,061 $0.000057 40,659,020,000 $4,075 74.54% 78.07% 67.50%
286 Crave CRAVE
Crave
CRAVE $2,325,655 $1.75 1,328,991 * $14,553 8.29% -13.85% -28.47%
287 Fastcoin FST
Fastcoin
FST $2,290,173 $0.018066 126,764,507 $55,941 -1.37% -5.91% -1.07%
288 Advanced Technology Coin ARC
Advanced Tech...
ARC $2,278,263 $0.094871 24,014,332 $26,463 3.70% -3.07% 0.93%
289 Monkey MNY
Monkey
MNY $2,263,210 $0.002263 1,000,000,000 * $279,780 -10.84% -39.56% ?
290 FinCoin FNC
FinCoin
FNC $2,202,895 $0.171050 12,878,667 * $64,566 -0.66% 1.03% 12.45%
291 VOISE VSM
VOISE
VSM $2,191,737 $2.65 825,578 * $28,468 -0.66% -0.69% 2.10%
292 Breakout Stake BRX
Breakout Stake
BRX $2,154,631 $0.343746 6,268,082 * $47,327 -1.27% 1.38% 2.79%
293 HempCoin THC
HempCoin
THC $2,089,667 $0.009327 224,041,897 $70,720 -0.07% 10.63% 43.71%
294 Kore KORE
Kore
KORE $2,036,798 $1.03 1,968,690 * $23,803 -1.19% -6.43% 2.76%
295 Pesetacoin PTC
Pesetacoin
PTC $2,032,628 $0.015623 130,102,374 $120,325 -3.77% -10.48% 36.77%
296 Terracoin TRC
Terracoin
TRC $2,032,281 $0.096799 20,994,860 $2,702 -1.07% 3.35% 22.40%
297 PoSW Coin POSW
PoSW Coin
POSW $2,024,459 $0.045906 44,100,000 * $20,491 -2.94% -14.92% 33.91%
298 SkinCoin SKIN
SkinCoin
SKIN $2,017,644 $0.022880 88,183,483 * $16,184 -1.41% 17.51% 19.03%
299 Startcoin START
Startcoin
START $1,971,919 $0.043743 45,079,785 $49,379 -0.75% 4.06% 60.68%
300 AudioCoin ADC
AudioCoin
ADC $1,954,553 $0.002385 819,539,072 $4,293 -1.85% -4.66% 9.46%
301 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,953,849 $0.548509 3,562,111 * $51,198 -1.81% -4.88% 7.90%
302 Hush HUSH
Hush
HUSH $1,908,054 $1.73 1,100,888 $17,610 -2.78% -1.22% 40.57%
303 EuropeCoin ERC
EuropeCoin
ERC $1,878,960 $0.190156 9,881,139 $6,816 -0.83% -3.75% 10.27%
304 EverGreenCoin EGC
EverGreenCoin
EGC $1,876,808 $0.140888 13,321,301 $28,240 0.13% -2.91% 62.95%
305 CREA CREA
CREA
CREA $1,855,611 $0.174243 10,649,570 $1,252 -0.66% 15.76% -17.91%
306 HunterCoin HUC
HunterCoin
HUC $1,852,466 $0.099629 18,593,700 $22,705 1.92% -1.65% 8.53%
307 Breakout BRK
Breakout
BRK $1,850,548 $0.102271 18,094,487 $23,237 -3.92% 10.85% 19.77%
308 WhiteCoin XWC
WhiteCoin
XWC $1,842,548 $0.007423 248,223,709 * $734,156 -4.52% 39.67% 45.10%
309 Neutron NTRN
Neutron
NTRN $1,839,706 $0.061476 29,925,823 * $11,881 -12.97% -19.46% 19.66%
310 Embers MBRS
Embers
MBRS $1,807,511 $0.036150 50,000,000 * $42,922 13.83% 29.98% -1.72%
311 GeoCoin GEO
GeoCoin
GEO $1,800,392 $0.571000 3,153,049 * $15,303 -0.68% 3.70% 37.72%
312 Adzcoin ADZ
Adzcoin
ADZ $1,800,385 $0.032564 55,288,320 $2,338 -0.42% -0.73% 5.53%
313 Elite 1337
Elite
1337 $1,798,241 $0.000077 23,271,075,971 * $2,540 0.01% 4.50% -8.57%
314 ATC Coin ATCC
ATC Coin
ATCC $1,797,410 $0.170760 10,525,960 * $3,003,481 -12.65% 18.23% 25.85%
315 IncaKoin NKA
IncaKoin
NKA $1,743,749 $0.000191 9,149,106,036 $6,313 17.47% 2.08% -30.33%
316 InPay INPAY
InPay
INPAY $1,734,996 $0.173500 10,000,000 * $33,616 -0.68% -1.36% 30.18%
317 TransferCoin TX
TransferCoin
TX $1,728,410 $0.285019 6,064,201 * $18,153 -2.05% -5.64% -11.72%
318 More Coin MORE
More Coin
MORE $1,718,213 $0.859107 2,000,000 * $114,883 -0.67% 1.49% 9.09%
319 CannabisCoin CANN
CannabisCoin
CANN $1,707,223 $0.022105 77,231,176 $55,275 -0.80% 7.71% 17.45%
320 Renos RNS
Renos
RNS $1,705,738 $0.051137 33,356,077 * $42,408 -11.75% 1.82% -7.69%
321 NuShares NSR
NuShares
NSR $1,656,919 $0.000613 2,702,268,334 * $6,234 -10.12% -7.66% 17.64%
322 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,621,899 $0.298786 5,428,300 * $2,074 0.12% -36.15% 12.25%
323 Sprouts SPRTS
Sprouts
SPRTS $1,594,050 $0.000005 319,241,467,578 * $900 -2.80% 122.23% -55.29%
324 Bitmark BTM
Bitmark
BTM $1,593,529 $0.408474 3,901,180 $38,660 -0.90% -4.25% 1.15%
325 Tickets TIX
Tickets
TIX $1,541,510 $0.000023 66,876,281,414 $51,741 0.74% -6.45% -1.03%
326 Minereum MNE
Minereum
MNE $1,520,244 $1.83 832,263 * $9,028 9.24% -0.55% -5.82%
327 Zurcoin ZUR
Zurcoin
ZUR $1,506,816 $0.018410 81,849,873 $159,015 8.93% -14.28% 3958.97%
328 FUNCoin FUNC
FUNCoin
FUNC $1,463,575 $0.250244 5,848,581 * $837 -1.66% -2.93% 69.15%
329 Mercury MER
Mercury
MER $1,461,354 $0.014614 100,000,000 * $3,486 -0.63% 15.16% 41.30%
330 FuckToken FUCK
FuckToken
FUCK $1,328,563 $0.030758 43,193,633 * $11,945 -6.71% -16.68% -28.39%
331 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,312,390 $0.092851 14,134,333 $13,242 -0.93% -1.73% 6.88%
332 Tokes TKS
Tokes
TKS $1,297,415 $1.35 960,309 * $25,461 -3.89% -0.65% 18.03%
333 Bitz BITZ
Bitz
BITZ $1,261,541 $0.633657 1,990,891 $693 -0.79% 19.86% 201.92%
334 Hacker Gold HKG
Hacker Gold
HKG $1,258,049 $0.078087 16,110,893 * $2,799 -0.54% 2.05% 20.25%
335 TrustPlus TRUST
TrustPlus
TRUST $1,233,341 $0.038438 32,086,595 * $10,757 -0.66% -2.66% 32.47%
336 Sexcoin SXC
Sexcoin
SXC $1,218,427 $0.009841 123,814,326 $5,502 0.21% -5.03% 26.12%
337 e-Gulden EFL
e-Gulden
EFL $1,184,189 $0.076803 15,418,488 $11,028 -4.01% -1.94% 8.95%
338 CryptoPing PING
CryptoPing