×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $278,655,555,475Vol 24h:  $177,467,429,145Dominanza BTC:  62.9%
Cap. del mercato:  $278,655,555,475Vol 24h:  $177,467,429,145Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,704

Istantanea storica - 13 August 2017

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$67,230,609,742
$4,073.26
16,505,337 BTC
$3,159,094,016
-0.46%
4.48%
25.88%
2
ETH
$28,011,768,699
$298.06
93,979,013 ETH
$1,369,365,120
0.08%
-3.42%
12.86%
3
XRP
$6,446,782,517
$0.168092
38,352,642,160 XRP *
$110,199,392
-0.38%
-2.84%
-7.12%
4
BCH
$4,914,960,174
$298.05
16,490,225 BCH
$120,722,016
-1.05%
-5.52%
31.04%
5
LTC
$2,402,844,118
$45.81
52,449,207 LTC
$242,564,592
0.00%
-0.76%
0.93%
6
NEO
$2,332,277,489
$46.65
50,000,000 NEO *
$448,654,464
-4.67%
28.75%
203.67%
7
XEM
$2,316,049,665
$0.257339
8,999,999,999 XEM *
$8,310,084
-1.24%
-6.18%
4.53%
8
MIOTA
$2,245,063,826
$0.807713
2,779,530,283 MIOTA *
$41,198,384
-1.08%
9.21%
92.33%
9
DASH
$1,484,312,177
$198.17
7,490,259 DASH
$36,281,804
-0.38%
-3.31%
3.85%
10
ETC
$1,351,010,656
$14.30
94,504,901 ETC
$58,116,552
0.03%
-3.01%
-7.41%
11
QTUM
$894,965,466
$15.17
59,000,000 QTUM *
$75,650,512
-2.83%
12.03%
45.04%
12
XMR
$713,061,963
$47.76
14,929,985 XMR
$19,587,840
-0.01%
-3.50%
-0.01%
13
OMG
$682,614,776
$6.94
98,312,024 OMG *
$128,909,072
-3.15%
15.15%
141.08%
14
BCC
$664,050,683
$103.23
6,432,494 BCC
$5,104,105
-2.00%
-1.64%
29.29%
15
STRAT
$641,806,800
$6.52
98,502,001 STRAT *
$24,769,932
0.34%
-3.02%
-3.55%
16
PAY
$534,690,250
$5.11
104,661,310 PAY *
$63,744,948
-1.86%
12.94%
147.25%
17
WAVES
$478,845,930
$4.79
100,000,000 WAVES *
$5,823,334
-1.89%
-4.66%
-3.54%
18
EOS
$455,026,090
$1.62
281,489,450 EOS *
$40,514,184
-0.98%
-2.33%
-8.95%
19
ZEC
$419,021,176
$214.30
1,955,256 ZEC
$21,036,140
0.45%
-3.84%
3.33%
20
BTS
$408,484,912
$0.157240
2,597,840,000 BTS *
$47,818,844
-0.28%
-7.24%
1.76%
21
USDT
$319,059,044
$0.998616
319,501,202 USDT *
$198,569,056
-0.06%
-0.17%
0.01%
22
STEEM
$296,974,464
$1.24
239,259,974 STEEM *
$1,530,080
-1.95%
-8.93%
-7.46%
23
BCN
$267,565,128
$0.001460
183,236,895,509 BCN
$2,087,033
0.44%
-2.68%
7.28%
24
ICN
$252,495,798
$2.91
86,900,350 ICN *
$1,507,227
-0.87%
-8.93%
-1.91%
25
LSK
$248,888,579
$2.24
110,885,230 LSK *
$5,540,347
-1.13%
-2.03%
3.60%
26
CVC
$247,112,252
$0.726801
340,000,000 CVC *
$25,452,078
6.12%
31.57%
248.78%
27
VERI
$244,270,195
$121.50
2,010,533 VERI *
$1,005,648
-9.05%
0.75%
-24.93%
28
GNT
$232,465,741
$0.279060
833,032,000 GNT *
$5,980,607
-1.58%
-10.38%
-13.27%
29
REP
$227,101,467
$20.65
11,000,000 REP *
$2,295,808
-1.08%
-8.93%
9.42%
30
SNT
$221,936,644
$0.063950
3,470,483,788 SNT *
$21,679,302
0.52%
-5.16%
0.91%
31
BAT
$212,219,104
$0.212219
1,000,000,000 BAT *
$4,451,429
0.99%
1.11%
28.46%
32
SC
$208,475,546
$0.007299
28,562,494,730 SC
$8,567,395
-0.18%
-4.93%
-21.61%
33
GNO
$207,827,742
$188.15
1,104,590 GNO *
$1,939,677
-1.87%
-4.49%
-10.41%
34
PPT
$205,040,826
$5.54
37,004,027 PPT *
$516,448
0.01%
-7.79%
20.13%
35
XLM
$201,269,538
$0.018250
11,028,365,544 XLM *
$18,070,352
0.94%
-7.87%
-19.57%
36
DOGE
$199,948,551
$0.001807
110,630,930,661 DOGE
$4,744,332
-0.18%
-2.52%
-6.98%
37
MTL
$180,333,981
$9.34
19,300,994 MTL *
$3,063,585
-1.09%
2.12%
104.44%
38
GBYTE
$168,535,175
$320.21
526,327 GBYTE *
$2,258,555
-2.18%
-14.99%
-44.25%
39
MAID
$162,415,792
$0.358888
452,552,412 MAID *
$4,958,595
-1.20%
-7.68%
-1.88%
40
DGD
$153,520,813
$76.76
2,000,000 DGD *
$914,966
-1.82%
-6.56%
8.63%
41
KMD
$151,444,354
$1.50
100,945,510 KMD
$1,847,463
1.51%
-20.60%
39.78%
42
FCT
$150,129,022
$17.15
8,753,219 FCT *
$7,621,268
0.47%
-11.70%
-14.96%
43
DCR
$141,607,816
$25.59
5,533,191 DCR
$1,232,017
-1.04%
-1.71%
-16.12%
44
GAME
$141,499,053
$2.22
63,818,460 GAME
$3,634,523
1.00%
-7.20%
-18.91%
45
ARDR
$140,258,107
$0.140399
998,999,495 ARDR *
$2,242,373
-0.70%
1.28%
2.46%
46
MCAP
$133,583,779
$1.92
69,710,164 MCAP *
$494,946
-3.93%
-3.27%
-4.53%
47
NXT
$128,727,845
$0.128857
998,999,983 NXT *
$10,649,592
6.88%
10.59%
-4.39%
48
ICO
$126,031,804
$1.26
100,000,000 ICO *
$20,754,826
-1.21%
4.21%
115.87%
49
DGB
$120,318,646
$0.013763
8,742,253,657 DGB
$8,150,501
0.00%
-7.22%
-28.05%
50
STORJ
$118,595,063
$1.62
73,046,347 STORJ *
$31,553,490
-0.08%
-7.27%
315.87%
51
FUN
$115,028,914
$0.029960
3,839,463,249 FUN *
$1,878,586
2.95%
7.93%
66.30%
52
BTM
$114,584,820
$0.180029
636,479,880 BTM
$26,199,014
0.91%
30.05%
0.00%
53
SNGLS
$103,947,338
$0.173246
600,000,000 SNGLS *
$1,107,446
-1.22%
-14.85%
23.01%
54
PIVX
$103,250,181
$1.91
54,045,065 PIVX *
$1,095,313
2.71%
-6.15%
-3.71%
55
LKK
$102,289,727
$0.391580
261,222,855 LKK *
$999,025
0.25%
2.64%
7.95%
56
NXS
$97,910,348
$1.90
51,666,947 NXS
$1,983,852
-1.17%
31.36%
86.03%
57
MGO
$96,410,499
$0.983491
98,028,887 MGO *
$1,493,013
-0.90%
-1.54%
3.54%
58
BNB
$87,682,831
$0.876828
100,000,000 BNB *
$13,852,147
-11.57%
93.69%
557.41%
59
ETP
$87,485,496
$3.87
22,600,000 ETP
$1,426,317
1.60%
3.44%
37.94%
60
DCT
$86,306,324
$1.68
51,306,089 DCT *
$9,371,909
-1.70%
-15.19%
56.63%
61
ANT
$84,568,572
$2.52
33,605,167 ANT *
$1,102,493
-1.78%
-14.79%
21.30%
62
BNT
$84,452,552
$2.82
29,931,066 BNT *
$4,273,329
0.11%
-4.19%
18.78%
63
ARK
$83,735,513
$0.864372
96,874,358 ARK *
$624,307
-3.45%
-5.52%
-9.70%
64
GAS
$81,134,031
$27.72
2,927,312 GAS *
$5,659,099
1.17%
62.49%
566.87%
65
BTCD
$76,396,949
$59.27
1,288,862 BTCD
$383,782
-2.51%
-18.69%
25.36%
66
PART
$73,389,622
$9.57
7,668,382 PART *
$581,556
0.39%
1.18%
38.31%
67
SYS
$69,735,209
$0.132375
526,799,666 SYS
$2,989,417
-3.08%
13.29%
2.81%
68
1ST
$67,621,080
$0.790350
85,558,371 1ST *
$4,475,982
1.20%
-8.48%
-1.88%
69
PLR
$66,038,857
$0.117927
560,000,000 PLR *
$139,098
0.50%
14.29%
129.31%
70
XAS
$62,276,870
$0.830358
75,000,000 XAS *
$3,607,346
3.24%
-1.18%
54.35%
71
BLOCK
$56,847,150
$14.34
3,962,908 BLOCK *
$592,079
1.40%
-4.09%
16.50%
72
RLC
$56,133,211
$0.709911
79,070,793 RLC *
$1,008,176
-4.94%
-11.67%
52.00%
73
MLN
$55,567,717
$92.71
599,400 MLN *
$744,750
-0.18%
0.88%
48.88%
74
XEL
$55,120,799
$0.650707
84,709,099 XEL *
$2,828,424
11.79%
-13.13%
1.45%
75
STX
$54,880,841
$1.85
29,600,000 STX *
$1,445,092
-1.36%
6.64%
84.57%
76
DNT
$54,342,873
$0.090571
600,000,000 DNT *
$2,057,135
-1.87%
10.48%
247.53%
77
SFT
$53,582,040
$0.024951
2,147,483,647 SFT *
$2,415,881
4.06%
-8.64%
29.29%
78
ETHOS
$52,778,762
$0.746028
70,746,343 ETHOS *
$1,902,747
-0.29%
-23.98%
650.08%
79
UBQ
$51,070,528
$1.36
37,675,060 UBQ
$515,356
1.81%
-8.33%
-1.72%
80
WINGS
$50,829,679
$0.566610
89,708,333 WINGS *
$903,362
-3.63%
-11.13%
7.28%
81
EDG
$49,919,049
$0.608425
82,046,288 EDG *
$842,109
-1.21%
5.83%
25.67%
82
DICE
$49,847,065
$7.12
7,001,623 DICE *
$480,141
-1.70%
-11.23%
26.45%
83
NMR
$46,082,733
$36.78
1,252,818 NMR *
$1,431,596
1.18%
-16.41%
29.32%
84
XRL
$45,000,256
$0.590926
76,152,056 XRL *
$354,003
2.38%
69.93%
168.78%
85
ROUND
$44,696,647
$0.052584
850,000,000 ROUND *
$341,354
-0.42%
-2.74%
16.09%
86
LEO
$44,057,457
$0.501894
87,782,322 LEO *
$101,920
0.09%
-3.61%
-4.40%
87
LUN
$43,990,325
$19.14
2,297,853 LUN *
$11,510,666
-3.63%
-10.89%
479.04%
88
EMC
$42,156,147
$1.04
40,539,149 EMC
$209,149
1.29%
-2.19%
0.94%
89
PPC
$40,255,459
$1.66
24,266,098 PPC
$479,459
0.15%
-6.60%
-10.61%
90
MYST
$39,433,266
$2.03
19,429,024 MYST *
$2,698,831
5.94%
-7.46%
31.00%
91
PPY
$37,682,262
$10.05
3,750,145 PPY *
$152,824
1.38%
-14.88%
-4.71%
92
MCO
$36,649,261
$3.73
9,813,786 MCO *
$3,024,168
1.19%
-0.44%
147.14%
93
BDL
$34,911,349
$0.116371
300,000,000 BDL
$29,287
6.00%
18.45%
-31.79%
94
TKN
$33,129,238
$1.40
23,644,056 TKN *
$806,203
0.35%
-20.68%
53.83%
95
ADT
$32,204,723
$0.053675
600,000,000 ADT *
$355,140
0.10%
-8.76%
53.61%
96
VSL
$31,752,631
$0.950948
33,390,496 VSL *
$268,827
-1.56%
-12.52%
-3.72%
97
XVG
$31,570,718
$0.002354
13,409,472,280 XVG
$1,979,242
3.77%
-17.33%
-30.43%
98
NLC2
$30,641,251
$0.150775
203,225,389 NLC2 *
$268,235
0.86%
-22.30%
59.81%
99
HMQ
$30,091,807
$0.184772
162,858,812 HMQ *
$660,790
-1.80%
-4.41%
18.75%
100
LBC
$29,332,264
$0.428055
68,524,524 LBC
$2,531,384
-1.46%
-12.93%
-7.59%
101
POT
$28,269,277
$0.129904
217,616,251 POT
$354,984
-1.03%
5.99%
22.48%
102
XZC
$28,059,042
$10.15
2,763,997 XZC
$1,954,581
-0.04%
-11.14%
21.60%
103
NMC
$27,550,812
$1.87
14,736,400 NMC
$126,602
2.57%
7.81%
-11.08%
104
NLG
$27,532,818
$0.078484
350,807,945 NLG
$158,735
-0.82%
6.06%
-7.39%
105
SKY
$27,162,864
$4.66
5,833,030 SKY *
$46,304
-0.98%
0.24%
21.07%
106
TAAS
$26,830,632
$3.29
8,146,001 TAAS *
$402,767
-0.69%
-13.33%
38.09%
107
RDD
$26,687,782
$0.000934
28,586,409,800 RDD *
$770,890
-3.00%
-9.66%
-20.13%
108
IOC
$26,288,334
$1.61
16,356,254 IOC *
$97,926
-1.04%
-12.64%
34.99%
109
XCP
$26,139,861
$9.98
2,618,103 XCP *
$218,238
-0.86%
-4.81%
-6.98%
110
TRST
$24,868,402
$0.269876
92,147,500 TRST *
$430,748
-1.05%
-12.39%
54.79%
111
UNITY
$23,936,082
$29.33
816,061 UNITY *
$581
0.50%
96.59%
-1.06%
112
CLOAK
$23,321,606
$4.59
5,080,872 CLOAK *
$275,207
-1.92%
-13.75%
-2.43%
113
SNM
$23,108,339
$0.069738
331,360,000 SNM *
$430,177
-0.74%
-11.63%
50.28%
114
VIA
$22,763,782
$0.998966
22,787,349 VIA
$608,576
2.47%
-12.59%
-18.92%
115
FAIR
$22,655,850
$0.425911
53,193,831 FAIR *
$24,581
3.93%
7.45%
-9.43%
116
PTOY
$22,497,227
$0.321389
70,000,000 PTOY *
$1,687,575
-1.16%
-15.23%
43.64%
117
ION
$22,188,517
$1.43
15,484,781 ION *
$143,008
1.68%
-16.84%
-11.35%
118
BAY
$22,094,282
$0.021926
1,007,663,346 BAY *
$73,891
3.79%
-5.91%
-9.75%
119
CFI
$21,981,379
$0.175851
125,000,000 CFI *
$1,584,737
-0.45%
-8.10%
68.15%
120
QRL
$21,751,273
$0.418294
52,000,000 QRL
$825,356
-3.20%
-11.24%
24.65%
121
AMP
$21,296,561
$0.258905
82,256,324 AMP *
$1,447,608
-0.56%
-7.73%
3.87%
122
XAUR
$21,292,976
$0.167515
127,110,604 XAUR *
$154,653
0.82%
-8.19%
-20.72%
123
MONA
$21,191,965
$0.398281
53,208,600 MONA
$84,496
1.46%
7.53%
-16.08%
124
RADS
$20,583,419
$6.20
3,322,066 RADS *
$1,278,282
-7.72%
42.73%
59.60%
125
EB3
$20,520,755
$0.370744
55,350,185 EB3
$291,981
-0.87%
-4.81%
18.46%
126
DTB
$20,350,381
$0.894608
22,747,809 DTB *
$174,472
-1.05%
-11.06%
0.28%
127
AGRS
$19,920,565
$0.474299
42,000,000 AGRS *
$43,430
3.99%
-9.73%
44.39%
128
OBITS
$19,545,611
$1.23
15,890,500 OBITS *
$114,709
0.28%
9.68%
25.43%
129
TIME
$19,072,142
$26.86
710,113 TIME *
$1,295,886
1.79%
-4.42%
17.98%
130
SIB
$18,759,148
$1.23
15,212,853 SIB
$94,076
-2.29%
-12.16%
-0.13%
131
BLK
$18,540,194
$0.242961
76,309,234 BLK *
$524,563
-0.54%
-6.10%
-10.76%
132
SAN
$18,296,801
$0.311584
58,721,917 SAN *
$1,353,703
0.13%
-5.46%
16.53%
133
NXC
$17,813,464
$0.267785
66,521,586 NXC *
$555,547
3.85%
16.94%
34.44%
134
EXP
$17,317,827
$2.21
7,834,573 EXP
$332,118
-1.44%
-3.87%
7.16%
135
WGR
$17,127,053
$0.093590
183,000,000 WGR *
$130,489
-9.38%
-9.63%
0.78%
136
VTC
$17,077,869
$0.443242
38,529,450 VTC
$1,062,402
-1.09%
-11.90%
-17.36%
137
MUE
$16,939,756
$0.133919
126,492,284 MUE
$134,628
-6.84%
-11.42%
16.75%
138
OAX
$16,878,063
$0.674873
25,009,250 OAX *
$190,590
0.04%
-0.44%
56.38%
139
GUP
$16,829,472
$0.224393
75,000,000 GUP *
$900,000
-1.27%
-6.49%
60.53%
140
CLAM
$16,579,000
$6.46
2,566,089 CLAM *
$5,050,515
-0.50%
-14.76%
95.09%
141
YBC
$16,350,249
$5.41
3,020,474 YBC *
$241,434
-1.35%
-5.82%
-7.79%
142
ECOB
$16,237,560
$0.036535
444,444,444 ECOB *
$5,986
-0.85%
-1.01%
-15.58%
143
ADX
$16,227,561
$0.405689
40,000,000 ADX *
$3,986,560
-5.29%
-9.40%
175.34%
144
XDN
$16,109,901
$0.002340
6,885,433,882 XDN
$1,162,929
0.59%
-7.79%
-20.16%
145
NAV
$15,671,142
$0.254321
61,619,541 NAV *
$230,756
-1.19%
-9.51%
1.16%
146
GOLOS
$15,571,560
$0.125054
124,518,891 GOLOS
$75,028
2.24%
-12.48%
1.88%
147
QAU
$15,454,405
$0.189558
81,528,846 QAU *
$105,891
-1.11%
-1.81%
-14.59%
148
UNO
$15,407,280
$77.90
197,792 UNO
$54,791
1.84%
11.66%
53.20%
149
SOAR
$15,297,353
$0.023463
651,970,042 SOAR *
$28,972
-0.91%
-14.70%
-6.54%
150
OMNI
$14,918,219
$26.66
559,521 OMNI *
$331,915
-3.09%
-11.57%
-20.59%
151
EAC
$14,110,018
$0.001251
11,276,998,632 EAC
$572,108
-0.53%
-5.60%
-16.41%
152
SLS
$13,856,387
$13.80
1,004,031 SLS *
$463,695
-10.55%
17.19%
25.03%
153
RVR
$13,602,069
$0.064772
210,000,000 RVR *
$226,340
3.13%
-3.51%
-1.56%
154
RISE
$13,512,461
$0.125829
107,387,215 RISE *
$3,977,898
-14.37%
61.24%
75.48%
155
SWT
$13,224,280
$1.75
7,575,894 SWT *
$191,876
-1.17%
-18.81%
30.63%
156
MOON
$12,970,832
$0.000058
222,222,399,511 MOON
$42,246
6.09%
-1.07%
4.88%
157
MSP
$12,876,364
$0.091974
140,000,000 MSP *
$161,536
0.10%
0.20%
59.96%
158
ECN
$12,865,944
$3.59
3,585,125 ECN
$128,056
-0.72%
5.41%
5.19%
159
GRC
$12,711,403
$0.032567
390,312,753 GRC
$121,658
-0.47%
0.72%
-13.17%
160
CRW
$12,676,011
$0.856422
14,801,134 CRW
$68,849
1.49%
-11.80%
-5.16%
161
RBY
$12,398,958
$0.502982
24,650,918 RBY *
$171,937
-5.18%
15.53%
9.32%
162
LMC
$12,376,601
$0.058106
213,000,931 LMC *
$535,874
-0.78%
-10.67%
12.22%
163
NET
$12,323,382
$1.17
10,500,000 NET *
$309,875
-1.00%
-13.42%
58.74%
164
PLBT
$12,253,673
$3.25
3,772,687 PLBT *
$33,099
-1.29%
-11.77%
-26.07%
165
DENT
$12,239,086
$0.001179
10,380,546,260 DENT *
$245,442
-8.70%
88.73%
0.00%
166
ZEN
$12,190,023
$6.40
1,905,288 ZEN
$264,486
-1.55%
9.04%
24.81%
167
BITCNY
$11,462,596
$0.143091
80,106,900 BITCNY *
$711,907
0.38%
-1.19%
0.76%
168
ENRG
$11,418,210
$0.094259
121,136,497 ENRG
$118,988
0.63%
-12.28%
12.22%
169
BURST
$11,340,784
$0.006299
1,800,339,818 BURST
$439,552
-1.53%
-15.27%
-28.51%
170
NEOS
$11,335,265
$3.29
3,444,344 NEOS
$211,128
2.92%
-0.03%
-18.39%
171
SPR
$11,134,081
$1.30
8,566,074 SPR
$43,689
-3.92%
-1.36%
14.67%
172
WCT
$11,111,912
$1.39
7,998,270 WCT *
$15,138
-10.26%
-12.34%
-20.03%
173
UNY
$10,990,344
$0.054408
202,000,000 UNY *
$2,269
-7.06%
-25.09%
-14.47%
174
NANO
$10,736,442
$0.103705
103,528,993 NANO *
$152,324
1.53%
6.69%
65.90%
175
NDC
$10,559,300
$0.257518
41,004,100 NDC *
$31,947
1.23%
-1.32%
0.00%
176
EDC
$10,557,963
$0.011914
886,211,988 EDC
$308,290
2.59%
-12.19%
-27.27%
177
TIX
$10,491,306
$0.262283
40,000,000 TIX *
$25,041
10.05%
5.08%
0.00%
178
BCAP
$10,475,762
$1.05
10,000,000 BCAP *
$222,918
-0.46%
-0.81%
1.33%
179
DMD
$10,447,433
$4.69
2,228,265 DMD
$62,928
-2.27%
0.57%
33.53%
180
TOA
$10,415,652
$0.006186
1,683,725,521 TOA
$98,779
-0.90%
0.17%
5.36%
181
PLU
$10,330,212
$12.15
850,000 PLU *
$184,973
-0.29%
-5.60%
-8.85%
182
IXT
$10,310,823
$0.288182
35,778,844 IXT *
$135,872
1.02%
0.52%
123.20%
183
DBIX
$10,227,696
$10.10
1,012,386 DBIX
$74,671
-0.78%
-2.30%
-3.49%
184
FTC
$9,760,108
$0.056806
171,815,240 FTC
$1,066,402
-0.20%
-1.48%
2.67%
185
XBC
$9,692,351
$97.45
99,462 XBC *
$334,088
-5.05%
-13.46%
-3.13%
186
BASH
$9,511,969
$0.013537
702,673,636 BASH
$131,807
-0.13%
-0.64%
-8.52%
187
QWARK
$9,382,045
$0.333276
28,150,983 QWARK *
$8,818,287
0.37%
108.44%
185.86%
188
BCY
$9,299,618
$0.400011
23,248,415 BCY *
$167,142
0.57%
-7.63%
1.55%
189
PEPECASH
$9,142,499
$0.013026
701,884,009 PEPECASH *
$15,997
-0.91%
0.21%
9.09%
190
IFC
$9,089,441
$0.000100
90,596,274,910 IFC
$877,304
1.14%
-4.33%
-11.02%
191
SHIFT
$9,083,139
$0.820107
11,075,550 SHIFT *
$263,004
-2.30%
-14.67%
-20.77%
192
HEAT
$9,009,332
$0.321492
28,023,536 HEAT *
$16,340
-1.09%
-2.63%
-5.00%
193
EMC2
$8,787,826
$0.041223
213,176,400 EMC2
$930,158
0.51%
-20.66%
-46.65%
194
BET
$8,726,726
$0.079614
109,612,924 BET *
$148,155
1.54%
-2.78%
16.66%
195
BELA
$8,681,434
$0.234789
36,975,525 BELA *
$112,954
-0.90%
-4.72%
17.53%
196
BPC
$8,305,513
$0.110740
75,000,000 BPC *
$3,024
-0.91%
11.37%
99.74%
197
GRS
$8,006,140
$0.117461
68,159,869 GRS
$275,122
-0.08%
-4.19%
-2.98%
198
INCNT
$7,998,565
$0.173820
46,016,425 INCNT *
$252,624
-0.72%
-10.37%
10.02%
199
TIPS
$7,867,182
$0.000018
443,168,182,458 TIPS
$26,811
-1.84%
278.02%
676.98%
200
WDC
$7,706,225
$0.067015
114,992,743 WDC
$307,678
-1.33%
-2.33%
-15.48%