Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 30 luglio 2017

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $45,435,928,834 $2757.18 16,479,125 $705,943,296 0.27% 1.54% 0.54%
2 Ethereum ETH
Ethereum
ETH $18,545,654,963 $197.98 93,675,406 $596,233,664 -0.23% -3.16% -12.51%
3 XRP XRP
XRP
XRP $6,328,093,857 $0.165082 38,333,090,674 * $40,621,724 -0.48% -1.88% -15.19%
4 Litecoin LTC
Litecoin
LTC $2,111,805,504 $40.42 52,243,982 $75,746,744 -0.39% -2.23% -8.52%
5 NEM XEM
NEM
XEM $1,444,499,239 $0.160500 8,999,999,999 * $2,475,571 -1.09% -5.09% -4.17%
6 Ethereum Classic ETC
Ethereum Classic
ETC $1,298,613,419 $13.81 94,033,804 $37,797,352 -0.59% -3.36% -12.83%
7 Dash DASH
Dash
DASH $1,288,933,999 $172.82 7,458,079 $25,327,192 -0.08% -6.89% -8.96%
8 IOTA MIOTA
IOTA
MIOTA $708,182,544 $0.254785 2,779,530,283 * $3,165,844 0.37% -6.96% -4.25%
9 Monero XMR
Monero
XMR $588,803,635 $39.62 14,861,481 $11,709,518 -0.19% -9.39% -7.39%
10 Stratis STRAT
Stratis
STRAT $477,451,509 $4.85 98,483,969 * $8,457,594 -0.31% -4.71% -22.31%
11 EOS EOS
EOS
EOS $448,515,202 $1.78 251,663,858 * $27,580,164 -0.23% -1.74% -5.83%
12 BitConnect BCC
BitConnect
BCC $387,879,184 $61.52 6,305,063 $2,147,475 -0.81% -4.99% 0.17%
13 NEO NEO
NEO
NEO $357,402,587 $7.15 50,000,000 * $9,006,033 0.25% -0.93% -16.65%
14 BitShares BTS
BitShares
BTS $326,801,140 $0.125821 2,597,340,000 * $18,805,512 -0.65% -4.64% -26.30%
15 Qtum QTUM
Qtum
QTUM $326,183,952 $5.53 59,000,000 * $3,168,033 -1.14% -3.26% -18.57%
16 Zcash ZEC
Zcash
ZEC $325,351,632 $175.42 1,854,731 $17,966,744 -0.75% -4.79% -17.71%
17 Tether USDT
Tether
USDT $319,139,629 $0.998868 319,501,213 * $60,213,032 -0.18% 0.14% 0.22%
18 Steem STEEM
Steem
STEEM $286,350,863 $1.20 238,329,170 * $787,045 0.63% -5.21% -25.18%
19 Veritaseum VERI
Veritaseum
VERI $282,557,163 $140.84 2,006,279 * $529,467 0.26% -8.74% -24.01%
20 Waves WAVES
Waves
WAVES $271,808,553 $2.72 100,000,000 * $1,530,682 -1.16% -4.59% -24.87%
21 Iconomi ICN
Iconomi
ICN $265,308,366 $3.05 87,000,000 * $991,187 -0.05% 0.26% -1.77%
22 Bytecoin BCN
Bytecoin
BCN $227,300,388 $0.001241 183,188,644,665 $968,731 0.48% 2.36% -25.20%
23 Siacoin SC
Siacoin
SC $226,450,729 $0.008031 28,195,480,544 $3,863,543 0.93% -3.64% -20.50%
24 Gnosis GNO
Gnosis
GNO $202,184,045 $183.04 1,104,590 * $730,733 -0.30% -5.74% -20.43%
25 Lisk LSK
Lisk
LSK $197,443,351 $1.79 110,283,375 * $1,464,647 -1.44% -4.02% -15.01%
26 Golem GNT
Golem
GNT $191,408,125 $0.229773 833,032,000 * $1,609,881 -0.71% -5.19% -23.62%
27 Dogecoin DOGE
Dogecoin
DOGE $189,841,294 $0.001719 110,437,221,555 $2,110,286 0.27% -1.97% -13.24%
28 Augur REP
Augur
REP $189,222,898 $17.20 11,000,000 * $593,697 -0.80% -2.88% -18.24%
29 Status SNT
Status
SNT $175,828,669 $0.050664 3,470,483,788 * $8,438,259 -0.42% -4.28% -40.20%
30 Stellar XLM
Stellar
XLM $172,408,442 $0.015984 10,786,441,694 * $3,890,433 -0.35% -6.48% -26.87%
31 Obyte GBYTE
Obyte
GBYTE $170,314,026 $465.46 365,903 * $893,594 -3.26% 8.91% -15.65%
32 GameCredits GAME
GameCredits
GAME $153,992,428 $2.42 63,664,776 $1,038,760 0.36% 15.65% -3.67%
33 Factom FCT
Factom
FCT $148,187,075 $16.93 8,753,219 * $1,934,942 1.67% -7.49% -24.71%
34 Decred DCR
Decred
DCR $142,956,397 $26.30 5,435,870 $1,908,450 -0.83% -8.35% -6.76%
35 DigiByte DGB
DigiByte
DGB $140,986,533 $0.016127 8,742,253,657 $8,000,374 -0.46% -6.94% -17.73%
36 MaidSafeCoin MAID
MaidSafeCoin
MAID $138,328,779 $0.305664 452,552,412 * $1,694,958 0.83% -3.87% -18.64%
37 DigixDAO DGD
DigixDAO
DGD $122,972,679 $61.49 2,000,000 * $344,026 -0.30% 4.24% 6.37%
38 OmiseGO OMG
OmiseGO
OMG $118,474,127 $1.21 98,312,024 * $1,749,288 -1.69% -5.62% -13.95%
39 MCAP MCAP
MCAP
MCAP $114,212,489 $2.20 51,965,919 * $575,788 0.52% 1.05% -10.13%
40 Ardor ARDR
Ardor
ARDR $106,203,750 $0.106310 998,999,495 * $698,699 0.10% -1.86% -26.42%
41 PIVX PIVX
PIVX
PIVX $103,488,973 $1.92 53,955,294 * $353,030 0.78% -0.70% -13.33%
42 Populous PPT
Populous
PPT $103,221,833 $2.79 37,004,027 * $507,801 -0.78% 0.41% 14.38%
43 Basic Attention Token BAT
Basic Attenti...
BAT $100,650,780 $0.100651 1,000,000,000 * $872,950 -0.68% -5.92% -20.87%
44 Nxt NXT
Nxt
NXT $99,428,544 $0.099528 998,999,983 * $3,167,126 -0.94% -3.12% -23.50%
45 TenX PAY
TenX
PAY $92,848,434 $0.887132 104,661,310 * $761,095 -0.54% -3.47% -7.89%
46 Komodo KMD
Komodo
KMD $91,233,362 $0.903788 100,945,510 $185,426 -2.60% -4.22% -28.28%
47 Metal MTL
Metal
MTL $76,803,316 $3.64 21,088,888 * $1,298,795 -1.15% -4.83% -11.59%
48 MobileGo MGO
MobileGo
MGO $75,297,741 $0.784975 95,923,781 * $242,736 0.18% -19.70% -20.62%
49 SingularDTV SNGLS
SingularDTV
SNGLS $61,523,129 $0.102539 600,000,000 * $352,233 1.20% 10.61% -29.79%
50 Lykke LKK
Lykke
LKK $59,420,669 $0.236856 250,872,489 * $125,425 0.17% 0.92% -6.74%
51 BitcoinDark BTCD
BitcoinDark
BTCD $57,873,990 $44.90 1,288,862 $260,685 -0.17% -6.16% -19.97%
52 FirstBlood 1ST
FirstBlood
1ST $56,760,601 $0.663414 85,558,371 * $1,148,246 -0.13% -2.44% -28.50%
53 Civic CVC
Civic
CVC $55,502,836 $0.163244 340,000,000 * $601,016 -0.41% -1.48% -11.59%
54 Aragon ANT
Aragon
ANT $55,051,205 $1.64 33,605,167 * $239,215 -0.12% 1.02% -24.62%
55 Bancor BNT
Bancor
BNT $54,116,258 $1.81 29,931,066 * $1,329,731 0.40% -0.46% -19.89%
56 Syscoin SYS
Syscoin
SYS $52,860,213 $0.100402 526,484,534 $598,352 0.53% -6.13% -26.87%
57 Bitdeal BDL
Bitdeal
BDL $52,185,023 $0.173950 300,000,000 $20,780 2.05% -6.39% -40.39%
58 Metaverse ETP ETP
Metaverse ETP
ETP $52,076,125 $2.30 22,600,000 $196,313 -0.17% -0.19% -13.38%
59 Ark ARK
Ark
ARK $47,200,185 $0.488756 96,572,006 * $156,471 1.82% 2.61% -21.65%
60 Nexus NXS
Nexus
NXS $46,375,974 $0.903480 51,330,379 $46,562 0.37% 5.33% 4.09%
61 DECENT DCT
DECENT
DCT $45,216,367 $0.881306 51,306,089 * $894,315 0.44% -2.70% -20.81%
62 LEOcoin LEO
LEOcoin
LEO $44,224,232 $0.505362 87,509,949 * $254,488 2.21% -1.47% -3.22%
63 FunFair FUN
FunFair
FUN $43,224,969 $0.011258 3,839,463,249 * $142,368 -4.21% -2.81% -16.40%
64 Particl PART
Particl
PART $41,816,387 $5.46 7,652,912 * $67,129 0.30% 6.49% -22.70%
65 Blocknet BLOCK
Blocknet
BLOCK $41,409,230 $10.45 3,960,778 * $296,073 7.35% 8.84% 25.06%
66 Peercoin PPC
Peercoin
PPC $40,611,058 $1.68 24,239,091 $129,634 -1.08% -4.44% -14.72%
67 Ubiq UBQ
Ubiq
UBQ $39,817,667 $1.06 37,564,612 $199,443 -0.53% -1.84% -25.58%
68 Verge XVG
Verge
XVG $39,648,811 $0.002957 13,409,472,280 $381,432 2.09% -0.09% -11.50%
69 Etheroll DICE
Etheroll
DICE $36,097,593 $5.16 7,001,623 * $301,327 -0.91% -5.57% 0.09%
70 ReddCoin RDD
ReddCoin
RDD $35,165,462 $0.001231 28,576,368,717 * $426,604 2.67% 12.54% -7.91%
71 Emercoin EMC
Emercoin
EMC $34,861,336 $0.861769 40,453,219 $141,424 -0.43% 0.17% -17.71%
72 Edgeless EDG
Edgeless
EDG $33,763,562 $0.411518 82,046,288 * $234,601 0.04% -6.60% -21.77%
73 Asch XAS
Asch
XAS $33,563,353 $0.447511 75,000,000 * $353,710 -1.34% -3.40% -19.02%
74 Numeraire NMR
Numeraire
NMR $32,422,220 $26.51 1,222,991 * $116,912 3.00% 0.93% -21.01%
75 Peerplays PPY
Peerplays
PPY $32,150,657 $8.69 3,701,205 * $23,825 -0.69% 0.75% -0.08%
76 EDC Blockchain EDC
EDC Blockchain
EDC $31,743,562 $0.035819 886,211,988 $339,089 28.28% 13.51% 56.98%
77 Round ROUND
Round
ROUND $31,621,371 $0.037202 850,000,000 * $179,568 0.13% -3.49% -22.88%
78 vSlice VSL
vSlice
VSL $30,338,323 $0.908592 33,390,496 * $159,971 -0.73% 2.49% 4.27%
79 iExec RLC RLC
iExec RLC
RLC $28,831,530 $0.364629 79,070,793 * $127,008 -0.50% -2.80% -17.55%
80 Pillar PLR
Pillar
PLR $27,872,390 $0.049772 560,000,000 * $48,348 1.73% -13.45% ?
81 Xaurum XAUR
Xaurum
XAUR $27,432,959 $0.215819 127,110,837 * $117,545 0.03% 1.07% -5.80%
82 Wings WINGS
Wings
WINGS $27,091,979 $0.302001 89,708,333 * $230,335 -0.46% -3.52% -31.19%
83 Storj STORJ
Storj
STORJ $26,902,342 $0.384565 69,955,259 * $168,218 -1.01% 4.02% -20.88%
84 Humaniq HMQ
Humaniq
HMQ $26,839,497 $0.164803 162,858,414 * $152,723 -0.38% -2.41% -7.04%
85 Melon MLN
Melon
MLN $26,444,398 $44.12 599,400 * $123,682 -0.14% -2.85% -14.80%
86 Gulden NLG
Gulden
NLG $25,946,994 $0.074139 349,978,545 $40,330 -0.09% 2.22% -10.83%
87 LBRY Credits LBC
LBRY Credits
LBC $25,756,669 $0.375875 68,524,524 $885,850 -0.23% -7.48% -28.78%
88 MonaCoin MONA
MonaCoin
MONA $25,092,673 $0.474444 52,888,550 $36,682 0.45% -2.80% -18.15%
89 Namecoin NMC
Namecoin
NMC $24,751,333 $1.68 14,736,400 $73,229 -2.25% -5.84% -22.10%
90 Counterparty XCP
Counterparty
XCP $23,268,860 $8.89 2,618,212 * $221,322 2.35% -1.18% -24.89%
91 DigitalNote XDN
DigitalNote
XDN $21,877,852 $0.003178 6,884,672,974 $2,525,920 1.64% 45.41% 39.62%
92 Viacoin VIA
Viacoin
VIA $21,105,371 $0.926828 22,771,624 $396,367 -2.56% -8.63% -17.97%
93 BitBay BAY
BitBay
BAY $21,090,645 $0.020931 1,007,636,346 * $39,976 0.96% 2.49% -26.03%
94 ION ION
ION
ION $20,275,877 $1.34 15,163,158 * $17,257 4.06% -3.52% 51.47%
95 SIBCoin SIB
SIBCoin
SIB $19,665,587 $1.30 15,114,570 $53,583 0.92% -4.84% -24.76%
96 PotCoin POT
PotCoin
POT $19,073,203 $0.087699 217,484,965 $257,122 0.57% -1.04% -21.45%
97 Rialto XRL
Rialto
XRL $18,330,159 $0.241181 76,001,556 * $17,732 43.03% 6.45% -9.16%
98 Soarcoin SOAR
Soarcoin
SOAR $18,093,829 $0.027788 651,130,280 * $10,441 0.41% -2.08% -15.94%
99 CloakCoin CLOAK
CloakCoin
CLOAK $17,712,443 $3.49 5,069,787 * $183,158 1.90% -9.65% -27.66%
100 BlackCoin BLK
BlackCoin
BLK $17,590,399 $0.230597 76,282,142 * $203,661 -0.55% -3.85% -20.73%
101 Omni OMNI
Omni
OMNI $17,584,285 $31.43 559,423 * $70,412 1.48% -4.09% -30.08%
102 Skycoin SKY
Skycoin
SKY $17,499,951 $3.01 5,820,526 * $20,752 0.36% 1.44% -23.18%
103 Quantum QAU
Quantum
QAU $17,395,261 $0.212274 81,947,080 * $40,325 2.75% -1.09% -19.70%
104 Zcoin XZC
Zcoin
XZC $17,361,471 $6.52 2,663,404 $92,747 0.56% -3.08% -18.92%
105 Vertcoin VTC
Vertcoin
VTC $17,346,681 $0.454948 38,128,893 $559,830 -1.21% -1.89% -23.89%
106 adToken ADT
adToken
ADT $16,533,032 $0.027555 600,000,000 * $25,972 1.86% -2.57% -16.21%
107 TaaS TAAS
TaaS
TAAS $16,287,062 $2.00 8,146,001 * $134,480 0.33% -7.81% -12.18%
108 Polybius PLBT
Polybius
PLBT $16,233,631 $4.30 3,772,587 * $45,020 -2.16% 3.68% 12.51%
109 XEL XEL
XEL
XEL $16,193,805 $0.195305 82,915,502 * $277,206 2.65% 1.60% -13.01%
110 HyperSpace AMP
HyperSpace
AMP $16,149,196 $0.196328 82,256,324 * $175,323 -0.83% -5.07% -35.70%
111 YbCoin YBC
YbCoin
YBC $15,952,092 $5.28 3,020,468 * $69,929 0.30% -2.17% -15.43%
112 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $15,882,792 $0.305438 52,000,000 $384,336 -2.43% -5.72% -46.56%
113 Ecobit ECOB
Ecobit
ECOB $15,368,001 $0.034578 444,444,444 * $22,943 0.43% 1.07% -0.90%
114 Mysterium MYST
Mysterium
MYST $14,754,694 $0.759415 19,429,024 * $124,249 0.77% -2.69% -22.17%
115 FairCoin FAIR
FairCoin
FAIR $14,419,059 $0.271066 53,193,831 * $7,462 -0.92% 0.23% -49.41%
116 I/O Coin IOC
I/O Coin
IOC $14,371,286 $0.878823 16,352,873 * $9,744 -2.76% 0.37% -15.75%
117 Safex Token SFT
Safex Token
SFT $13,929,154 $0.006486 2,147,483,647 * $98,581 -1.10% -0.07% 12.68%
118 Burst BURST
Burst
BURST $13,919,035 $0.007705 1,806,486,186 $208,552 0.80% -6.00% -29.24%
119 Golos GOLOS
Golos
GOLOS $13,914,929 $0.111750 124,518,891 $55,885 7.47% -5.38% -19.77%
120 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,913,334 $0.331270 42,000,000 * $17,307 7.54% 22.79% 5.11%
121 Monolith TKN
Monolith
TKN $13,907,236 $0.588192 23,644,056 * $117,298 0.29% 3.37% -22.35%
122 EarthCoin EAC
EarthCoin
EAC $13,878,154 $0.001236 11,232,390,450 $306,177 -1.04% -4.19% -21.97%
123 CoEval COE
CoEval
COE $13,834,101 $323.45 42,770 * $294,571 -25.68% -44.34% -63.79%
124 NavCoin NAV
NavCoin
NAV $13,716,028 $0.222795 61,563,481 * $41,449 -0.35% -1.13% -21.55%
125 OBITS OBITS
OBITS
OBITS $13,241,213 $0.827964 15,992,500 * $75,086 -1.05% 10.45% -35.73%
126 Expanse EXP
Expanse
EXP $13,201,121 $1.71 7,719,328 $79,970 0.41% -2.13% -18.84%
127 Unity Ingot UNY
Unity Ingot
UNY $12,715,244 $0.062947 202,000,000 * $28,080 0.46% -0.40% -9.11%
128 Wagerr WGR
Wagerr
WGR $12,589,124 $0.068793 183,000,000 * $42,768 -0.03% -2.18% -12.62%
129 Databits DTB
Databits
DTB $12,503,596 $0.549662 22,747,809 * $58,949 0.65% 0.73% -14.28%
130 SONM SNM
SONM
SNM $12,254,810 $0.036983 331,360,000 * $171,782 -1.89% -8.56% -21.02%
131 SuperNET UNITY
SuperNET
UNITY $12,212,847 $14.97 816,061 * $943 -1.27% -33.80% -24.88%
132 WeTrust TRST
WeTrust
TRST $11,787,403 $0.127919 92,147,500 * $118,411 -0.12% -5.92% -28.48%
133 Crown CRW
Crown
CRW $11,690,799 $0.799219 14,627,783 $11,292 -0.49% 1.17% -17.80%
134 WorldCoin WDC
WorldCoin
WDC $11,658,153 $0.101405 114,965,819 $422,111 5.49% 2.23% 12.50%
135 RevolutionVR RVR
RevolutionVR
RVR $11,627,463 $0.055369 210,000,000 * $103,069 -1.88% -3.78% -16.54%
136 Bankcoin B@
Bankcoin
B@ $11,420,000 $0.999743 11,422,939 * $3,010 -0.52% -13.17% -12.68%
137 DubaiCoin DBIX
DubaiCoin
DBIX $11,285,971 $11.17 1,010,075 $43,258 0.60% 1.00% 4.95%
138 Radium RADS
Radium
RADS $11,269,886 $3.41 3,307,492 * $92,123 0.03% 1.60% -30.16%
139 Pluton PLU
Pluton
PLU $11,070,401 $13.02 850,000 * $119,137 0.55% -5.65% 0.35%
140 MonetaryUnit MUE
MonetaryUnit
MUE $10,989,826 $0.087362 125,796,176 $22,776 1.34% 1.60% -12.12%
141 GridCoin GRC
GridCoin
GRC $10,978,221 $0.028127 390,312,753 $131,333 -1.16% -11.83% -28.11%
142 E-coin ECN
E-coin
ECN $10,699,469 $3.12 3,429,361 $107,552 0.75% 1.63% -14.46%
143 Binance Coin BNB
Binance Coin
BNB $10,641,363 $0.106414 100,000,000 * $224,261 0.14% -0.91% ?
144 EB3 Coin EB3
EB3 Coin
EB3 $10,592,096 $0.311312 34,024,103 $122,371 3.51% 2.90% -6.64%
145 BCAP BCAP
BCAP
BCAP $10,579,997 $1.06 10,000,000 * $77,236 -1.76% -4.63% -13.44%
146 Santiment Network Token SAN
Santiment Net...
SAN $10,461,920 $0.178160 58,721,917 * $452,656 2.29% -5.27% -19.43%
147 SaluS SLS
SaluS
SLS $10,310,556 $10.27 1,003,969 * $7,421 0.42% -5.07% -21.28%
148 Chronobank TIME
Chronobank
TIME $10,283,918 $14.48 710,113 * $416,089 0.76% 2.08% -13.09%
149 Cofound.it CFI
Cofound.it
CFI $9,918,209 $0.079346 125,000,000 * $290,143 -0.42% -3.95% -24.97%
150 NeosCoin NEOS
NeosCoin
NEOS $9,894,728 $2.89 3,426,193 $65,901 -3.05% -2.72% -30.18%
151 ChainCoin CHC
ChainCoin
CHC $9,728,560 $0.642031 15,152,800 $62,583 -2.19% 0.62% -19.75%
152 bitCNY BITCNY
bitCNY
BITCNY $9,686,637 $0.146662 66,047,300 * $248,945 -0.58% 3.26% 3.08%
153 LuckChain BASH
LuckChain
BASH $9,644,582 $0.013761 700,865,063 $46,067 0.02% -1.61% -16.81%
154 Einsteinium EMC2
Einsteinium
EMC2 $9,430,697 $0.044424 212,286,335 $474,535 9.35% 4.79% 47.62%
155 Nexium NXC
Nexium
NXC $9,346,065 $0.140497 66,521,586 * $24,829 -0.20% -0.01% -29.73%
156 Infinitecoin IFC
Infinitecoin
IFC $9,339,421 $0.000103 90,596,274,910 $227,193 -0.65% -3.51% -14.99%
157 Waves Community Token WCT
Waves Communi...
WCT $9,181,758 $1.15 7,997,270 * $1,952 -0.33% 4.00% -31.43%
158 SounDAC XSD
SounDAC
XSD $9,043,372 $0.006578 1,374,840,478 * $11,259 -0.68% -25.49% -13.60%
159 Crypto.com MCO
Crypto.com
MCO $8,938,231 $0.910783 9,813,786 * $127,885 0.05% 0.33% -18.74%
160 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,889,762 $90.18 98,576 * $434,332 0.66% -13.88% 0.26%
161 Patientory PTOY
Patientory
PTOY $8,855,743 $0.126511 70,000,000 * $195,561 -1.71% -5.98% -34.64%
162 Groestlcoin GRS
Groestlcoin
GRS $8,850,805 $0.130047 68,058,670 $231,204 -5.50% -10.34% -20.86%
163 Feathercoin FTC
Feathercoin
FTC $8,748,445 $0.051482 169,932,600 $961,268 0.86% -2.21% -9.60%
164 Mooncoin MOON
Mooncoin
MOON $8,611,288 $0.000039 222,185,244,561 $6,683 -26.21% -23.63% -33.56%
165 Energycoin ENRG
Energycoin
ENRG $8,590,181 $0.070936 121,098,380 $12,710 -3.00% -0.09% -36.65%
166 Rubycoin RBY
Rubycoin
RBY $8,492,634 $0.345212 24,601,226 * $7,787 0.43% 1.61% -18.81%
167 Matchpool GUP
Matchpool
GUP $8,145,728 $0.108610 75,000,000 * $140,351 1.22% -6.21% -28.31%
168 HEAT HEAT
HEAT
HEAT $8,104,125 $0.292568 27,699,984 * $5,960 1.63% 1.84% -17.85%
169 Shift SHIFT
Shift
SHIFT $8,057,215 $0.730704 11,026,651 * $179,157 0.80% 8.91% -30.69%
170 LoMoCoin LMC
LoMoCoin
LMC $8,034,014 $0.037878 212,102,496 * $64,639 -3.09% 0.08% -10.16%
171 Diamond DMD
Diamond
DMD $7,886,346 $3.57 2,209,030 $169,814 -0.81% -1.23% 24.60%
172 Mothership MSP
Mothership
MSP $7,826,065 $0.055900 140,000,000 * $53,322 -0.35% -11.03% ?
173 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $7,740,043 $0.011028 701,884,009 * $4,932 -0.12% -1.69% -26.37%
174 Novacoin NVC
Novacoin
NVC $7,735,419 $4.33 1,788,438 $11,850 4.80% -8.11% -44.54%
175 Swarm City SWT
Swarm City
SWT $7,670,087 $1.01 7,572,564 * $28,865 2.63% 4.21% -12.51%
176 Unobtanium UNO
Unobtanium
UNO $7,580,853 $38.33 197,779 $30,268 -0.30% -6.91% -20.63%
177 NoLimitCoin NLC2
NoLimitCoin
NLC2 $7,578,393 $0.037315 203,089,986 * $10,856 0.14% -12.77% -21.64%
178 Clams CLAM
Clams
CLAM $7,441,898 $2.92 2,544,419 * $271,273 -0.33% -7.92% -34.94%
179 SpreadCoin SPR
SpreadCoin
SPR $7,424,254 $0.875053 8,484,347 $118,452 5.13% -12.38% -34.49%
180 Rise RISE
Rise
RISE $7,339,969 $0.068350 107,387,215 * $26,298 3.67% 4.65% -18.07%
181 Quark QRK
Quark
QRK $7,315,499 $0.029090 251,479,475 $41,076 0.37% -3.65% -27.37%
182 NVO NVST
NVO
NVST $7,313,742 $0.487583 15,000,000 * $46,334 2.20% -4.48% -32.45%
183 BitCrystals BCY
BitCrystals
BCY $7,216,158 $0.310286 23,256,478 * $62,604 -2.91% -5.85% -27.15%
184 DNotes NOTE
DNotes
NOTE $7,148,762 $0.056886 125,667,478 $47,284 0.62% -0.37% -23.87%
185 MergeCoin MGC
MergeCoin
MGC $7,123,652 $0.074986 95,000,000 * $43,474 1.08% -1.87% -16.45%
186 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $7,101,169 $0.114293 62,131,190 * $5,830 -0.34% -5.28% -10.16%
187 Gambit GAM
Gambit
GAM $6,900,911 $5.80 1,189,192 * $9,594 0.43% 11.50% -10.62%
188 XTRABYTES XBY
XTRABYTES
XBY $6,825,308 $0.010500 650,000,000 * $12,123 0.20% -2.19% -22.88%
189 VeriCoin VRC
VeriCoin
VRC $6,791,735 $0.223986 30,322,152 $144,956 -1.44% -0.39% -26.55%
190 FoldingCoin FLDC
FoldingCoin
FLDC $6,709,214 $0.013036 514,662,238 * $148,585 -0.15% -1.17% -24.30%
191 Primecoin XPM
Primecoin
XPM $6,673,509 $0.332601 20,064,603 $177,044 -0.02% -3.02% -21.28%
192 Sphere SPHR
Sphere
SPHR $6,592,016 $2.14 3,082,940 * $15,018 0.42% -0.23% 5.62%
193 FLO FLO
FLO
FLO $6,563,902 $0.048394 135,633,841 $44,513 -0.35% -4.96% -18.85%
194 Aeon AEON
Aeon
AEON $6,502,848 $0.446947 14,549,494 $13,082 7.99% 8.36% -15.82%
195 Nimiq Exchange Token NET
Nimiq Exchang...
NET $6,476,006 $0.616762 10,500,000 * $139,733 -1.62% -4.76% -17.03%
196 Megacoin MEC
Megacoin
MEC $6,085,149 $0.185035 32,886,450 $317,976 -0.69% -3.35% -39.35%
197 Horizen ZEN
Horizen
ZEN $5,945,943 $3.71 1,602,688 $59,855 0.41% -3.77% -6.79%
198 Lunyr LUN
Lunyr
LUN $5,782,358 $2.52 2,297,853 * $93,316 1.19% -5.59% -12.69%
199 VPNCoin VASH
VPNCoin
VASH $5,704,793 $0.014250 400,339,746 * $165,616 0.17% -1.46% -19.61%
200 Bela BELA
Bela
BELA $5,602,783 $0.152570 36,722,750 * $79,652 -2.11% 5.62% -17.96%
201 PRIZM PZM
PRIZM
PZM $5,391,896 $1.19 4,535,089 * $13,100 0.31% 0.47% 13.08%
202 Incent INCNT
Incent
INCNT $5,379,865 $0.116912 46,016,425 * $123,102 0.04% 7.62% -18.60%
203 Cryptonite XCN
Cryptonite
XCN $5,373,370 $0.015583 344,816,272 $214,013 -0.76% -3.55% -28.95%
204 DaxxCoin DAXX
DaxxCoin
DAXX $5,243,002 $0.010922 480,054,070 $10,601 0.43% -13.55% -37.23%
205 IXT IXT
IXT
IXT $5,151,120 $0.143971 35,778,844 * $20,694 0.25% 10.36% ?
206 AdEx ADX
AdEx
ADX $5,143,190 $0.128580 40,000,000 * $1,219,332 0.53% -9.11% -16.73%
207 Circuits of Value COVAL
Circuits of V...
COVAL $5,037,492 $0.005037 1,000,000,000 * $10,152 -0.21% -3.46% -6.76%
208 Bean Cash BITB
Bean Cash
BITB $4,946,762 $0.002415 2,048,453,000 $87,081 -2.09% 10.76% -10.15%
209 SolarCoin SLR
SolarCoin
SLR $4,860,171 $0.137137 35,440,146 * $12,050 -0.55% 1.36% -7.03%
210 BitSend BSD
BitSend
BSD $4,799,400 $0.301317 15,928,050 $31,335 -0.36% -7.45% -4.08%
211 Creditbit CRB
Creditbit
CRB $4,773,585 $0.401981 11,875,141 * $195,210 -0.97% -0.22% -11.43%
212 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $4,562,364 $0.684355 6,666,666 * $587 -0.55% -2.13% -1.65%
213 Pascal Coin PASC
Pascal Coin
PASC $4,541,964 $0.380062 11,950,600 $72,834 -1.30% -5.58% -28.63%
214 Auroracoin AUR
Auroracoin
AUR $4,469,135 $0.516177 8,658,139 $13,122 0.25% 0.84% -13.34%
215 OKCash OK
OKCash
OK $4,346,021 $0.060184 72,212,614 * $38,421 3.13% -7.01% -27.10%
216 Global Currency Reserve GCR
Global Curren...
GCR $4,311,280 $0.041865 102,979,775 * $8,742 0.42% 0.65% -12.20%
217 ECC ECC
ECC
ECC $4,083,703 $0.000164 24,860,298,436 * $750 0.43% 1.38% -4.85%
218 PutinCoin PUT
PutinCoin
PUT $3,927,108 $0.019580 200,565,064 $2,722 0.48% -0.30% 2.70%
219 Maxcoin MAX
Maxcoin
MAX $3,905,093 $0.065388 59,722,069 $72,630 -1.44% -7.84% -18.83%
220 Atmos ATMOS
Atmos
ATMOS $3,901,635 $0.038958 100,148,669 * $5,346 0.47% 10.16% 7.73%
221 Pinkcoin PINK
Pinkcoin
PINK $3,853,632 $0.011139 345,965,650 $57,083 -0.32% -2.23% -21.90%
222 Musicoin MUSIC
Musicoin
MUSIC $3,844,334 $0.014733 260,928,976 $59,908 0.54% -2.71% -28.05%
223 Nano NANO
Nano
NANO $3,842,786 $0.038915 98,749,327 * $8,176 0.43% -0.25% -2.84%
224 Vcash XVC
Vcash
XVC $3,768,681 $0.247055 15,254,447 $42,519 -1.92% -0.89% -23.45%
225 SmartCash SMART
SmartCash
SMART $3,603,626 $0.027375 131,638,291 $2,213 0.19% -1.47% -30.95%
226 Bitland CADASTRAL
Bitland
CADASTRAL $3,572,608 $0.119087 30,000,000 * $1,737 -0.23% -0.09% -7.66%
227 bitUSD BITUSD
bitUSD
BITUSD $3,523,000 $1.02 3,455,650 * $80,508 -0.13% 0.57% 1.28%
228 Crave CRAVE
Crave
CRAVE $3,481,636 $2.63 1,325,760 * $23,536 7.12% -4.02% 43.24%
229 Sequence SEQ
Sequence
SEQ $3,461,924 $0.077178 44,856,546 $2,381 5.21% 3.06% -7.61%
230 GoldCoin GLC
GoldCoin
GLC $3,442,516 $0.085227 40,392,300 $4,480 2.34% -1.18% -14.45%
231 APX APX
APX
APX $3,416,790 $4.40 777,394 * $19,432 2.29% 7.21% -12.52%
232 Blitzcash BLITZ
Blitzcash
BLITZ $3,358,749 $0.823876 4,076,763 * $8,540 0.58% 3.05% -27.49%
233 Espers ESP
Espers
ESP $3,351,793 $0.000164 20,377,112,028 $17,275 -22.41% -12.49% -42.81%
234 Sprouts SPRTS
Sprouts
SPRTS $3,331,493 $0.000011 304,327,380,952 * $3,757 1.85% 104.97% 161.43%
235 Steem Dollars SBD
Steem Dollars
SBD $3,328,629 $0.928393 3,585,367 * $147,306 0.85% -1.91% -11.76%
236 Wild Beast Block WBB
Wild Beast Block
WBB $3,312,675 $1.39 2,374,829 $1,576 -11.38% 11.61% 18.36%
237 Curecoin CURE
Curecoin
CURE $3,297,562 $0.138959 23,730,457 $22,988 2.17% -0.78% -19.11%
238 Myriad XMY
Myriad
XMY $3,191,575 $0.002127 1,500,587,000 $279,414 -0.09% 16.05% -13.80%
239 ArtByte ABY
ArtByte
ABY $3,173,920 $0.004026 788,400,850 $29,116 -2.00% -0.18% -13.01%
240 ZcCoin ZCC
ZcCoin
ZCC $3,164,758 $0.051328 61,657,044 $151,712 -1.24% -3.88% -24.17%
241 Zetacoin ZET
Zetacoin
ZET $3,161,179 $0.018993 166,439,237 $76,706 -1.71% -6.50% -26.18%
242 Dimecoin DIME
Dimecoin
DIME $3,152,645 $0.000006 531,295,820,560 $3,202 0.10% 77.21% -15.04%
243 Spectrecoin XSPEC
Spectrecoin
XSPEC $3,110,376 $0.152123 20,446,404 * $6,569 0.86% 9.33% -16.60%
244 Ethos ETHOS
Ethos
ETHOS $2,900,844 $0.042280 68,610,759 * $34,094 2.09% -0.62% -23.70%
245 Stealth XST
Stealth
XST $2,881,957 $0.108525 26,555,672 $17,658 -0.18% -6.56% -27.35%
246 XCurrency XC
XCurrency
XC $2,874,390 $0.493072 5,829,556 * $5,385 -9.61% -15.50% 12.77%
247 NautilusCoin NAUT
NautilusCoin
NAUT $2,803,854 $0.173291 16,180,000 * $98,520 -0.20% 3.62% -25.90%
248 Boolberry BBR
Boolberry
BBR $2,794,640 $0.293170 9,532,480 $4,631 -2.42% -8.48% -16.32%
249 Pura PURA
Pura
PURA $2,788,486 $0.012432 224,306,652 $3,317 0.52% 19.36% -40.58%
250 IncaKoin NKA
IncaKoin
NKA $2,741,150 $0.000300 9,126,736,311 $3,006 17.97% 7.48% 53.04%
251 Starta STA
Starta
STA $2,723,422 $0.581104 4,686,630 * $749 0.04% -16.55% -19.80%
252 Riecoin RIC
Riecoin
RIC $2,721,096 $0.075843 35,878,225 $48,774 -0.72% -6.84% -34.63%
253 Zennies ZENI
Zennies
ZENI $2,682,302 $0.002680 1,000,772,041 * $13,280 -0.35% -7.29% -14.51%
254 Bitswift BITS
Bitswift
BITS $2,643,163 $0.650302 4,064,518 * $8,789 8.47% 22.37% 23.74%
255 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $2,588,008 $0.620677 4,169,656 $20,217 -1.28% -1.56% 9.36%
256 Synergy SNRG
Synergy
SNRG $2,546,615 $0.871158 2,923,254 * $4,508 0.19% 2.72% -23.61%
257 Darcrus DAR
Darcrus
DAR $2,475,514 $0.181706 13,623,762 * $102,327 0.42% 3.40% -28.26%
258 Bata BTA
Bata
BTA $2,434,661 $0.490237 4,966,292 $8,360 2.78% -6.05% -21.66%
259 Project Decorum PDC
Project Decorum
PDC $2,424,293 $0.048486 50,000,000 * $4,121 0.41% -3.43% -14.29%
260 Fastcoin FST
Fastcoin
FST $2,419,828 $0.019089 126,764,507 $62,261 0.36% 9.92% 8.03%
261 Ixcoin IXC
Ixcoin
IXC $2,391,696 $0.113895 20,999,088 * $1,186 1.42% 34.74% 21.25%
262 CREA CREA
CREA
CREA $2,322,992 $0.218196 10,646,376 $6,387 0.21% 18.83% -0.76%
263 FuckToken FUCK
FuckToken
FUCK $2,306,691 $0.053405 43,192,633 * $42,749 31.62% 3.82% 61.41%
264 Advanced Technology Coin ARC
Advanced Tech...
ARC $2,293,011 $0.095700 23,960,425 $21,236 0.60% 1.67% -31.97%
265 ZrCoin ZRC
ZrCoin
ZRC $2,287,339 $0.936913 2,441,358 * $38,490 1.11% -24.41% -16.73%
266 InsaneCoin INSN
InsaneCoin
INSN $2,208,556 $0.149123 14,810,331 $69,178 -0.22% 5.68% -12.32%
267 VOISE VSM
VOISE
VSM $2,176,840 $2.64 825,578 * $3,777 0.02% -2.93% -42.64%
268 ZClassic ZCL
ZClassic
ZCL $2,163,835 $1.20 1,809,800 $14,263 0.60% -3.29% -28.04%
269 DopeCoin DOPE
DopeCoin
DOPE $2,150,176 $0.019356 111,085,648 * $11,380 -0.58% -4.08% -15.43%
270 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $2,145,363 $4.54 472,649 * $4,002 -0.32% -9.47% -34.87%
271 MintCoin MINT
MintCoin
MINT $2,135,605 $0.000086 24,793,503,600 * $1,255 -11.04% -24.10% -30.70%
272 TagCoin TAG
TagCoin
TAG $2,121,966 $0.377028 5,628,140 $53,000 0.79% -1.68% -31.34%
273 Syndicate SYNX
Syndicate
SYNX $2,114,956 $0.187681 11,268,860 $52,050 0.44% -5.34% -32.20%
274 Breakout Stake BRX
Breakout Stake
BRX $2,069,734 $0.330202 6,268,082 * $2,946 -0.70% -4.91% -11.86%
275 Dynamic DYN
Dynamic
DYN $2,064,204 $1.18 1,753,916 $21,987 1.82% -2.34% -38.19%
276 Visio VISIO
Visio
VISIO $2,047,010 $0.040388 50,684,238 * $1,850 0.43% 6.83% 20.38%
277 Qwark QWARK
Qwark
QWARK $2,032,431 $0.073564 27,628,131 * $11,547 -3.30% -3.21% -17.49%
278 Kore KORE
Kore
KORE $2,028,196 $1.03 1,968,280 * $14,297 0.41% 5.54% -23.33%
279 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,025,613 $0.000055 36,929,477,811 $4,025 -27.93% -0.94% -24.52%
280 RouletteToken RLT
RouletteToken
RLT $1,987,441 $0.196924 10,092,425 * $14,350 0.87% -0.26% -14.36%
281 FinCoin FNC
FinCoin
FNC $1,965,438 $0.152612 12,878,667 * $61,918 0.19% 5.03% 12.88%
282 TransferCoin TX
TransferCoin
TX $1,941,517 $0.320660 6,054,752 * $42,526 -2.24% -6.75% -6.17%
283 Dotcoin DOT
Dotcoin
DOT $1,919,139 $0.008037 238,789,750 * $7,912 -0.07% 4.02% -28.44%
284 Elite 1337
Elite
1337 $1,849,723 $0.000079 23,267,925,681 * $3,515 0.14% 16.37% -9.06%
285 AudioCoin ADC
AudioCoin
ADC $1,816,700 $0.002217 819,343,351 $743 0.42% -2.74% -35.60%
286 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,813,624 $0.509143 3,562,111 * $46,771 0.44% 3.91% -2.60%
287 HTML5COIN HTML5
HTML5COIN
HTML5 $1,795,164 $0.000044 40,659,020,000 $4,223 -1.72% -0.97% 28.89%
288 Renos RNS
Renos
RNS $1,770,455 $0.053077 33,356,077 * $4,150 0.41% 1.51% -23.00%
289 EuropeCoin ERC
EuropeCoin
ERC $1,766,379 $0.178804 9,878,877 $7,537 7.52% 2.25% -4.94%
290 SkinCoin SKIN
SkinCoin
SKIN $1,722,850 $0.019537 88,183,483 * $7,495 -0.84% -9.51% -40.01%
291 Adzcoin ADZ
Adzcoin
ADZ $1,695,467 $0.030758 55,122,920 $1,872 -0.51% 0.76% -9.75%
292 Neutron NTRN
Neutron
NTRN $1,681,411 $0.056490 29,764,980 * $8,276 7.26% 22.05% -12.51%
293 HunterCoin HUC
HunterCoin
HUC $1,667,397 $0.090159 18,494,000 $80,237 -4.32% -9.78% -23.28%
294 EquiTrader EQT
EquiTrader
EQT $1,649,117 $0.268016 6,153,047 $4,270 -0.42% 2.41% -13.70%
295 Embers MBRS
Embers
MBRS $1,640,399 $0.032808 50,000,000 * $12,589 -15.94% 7.96% 136.35%
296 Terracoin TRC
Terracoin
TRC $1,631,812 $0.078083 20,898,300 $5,142 -0.61% -6.54% -9.20%
297 NuShares NSR
NuShares
NSR $1,621,010 $0.000600 2,702,268,334 * $3,668 17.35% 18.40% 12.18%
298 Bitmark BTM
Bitmark
BTM $1,609,662 $0.412609 3,901,180 $19,186 0.80% 1.41% -23.27%
299 vTorrent VTR
vTorrent
VTR $1,599,322 $0.147867 10,815,966 $11,863 -0.67% -2.42% -12.54%
300 Breakout BRK
Breakout
BRK $1,575,144 $0.087143 18,075,367 $1,238 1.27% 3.99% -24.96%
301 2GIVE 2GIVE
2GIVE
2GIVE $1,550,123 $0.003012 514,699,429 $2,990 -3.12% -2.56% -20.78%
302 Minereum MNE
Minereum
MNE $1,540,851 $1.94 793,001 * $13,930 1.37% 4.12% -33.19%
303 Tickets TIX
Tickets
TIX $1,538,664 $0.000023 66,876,281,414 $7,424 -1.17% -3.85% -12.96%
304 More Coin MORE
More Coin
MORE $1,525,521 $0.762761 2,000,000 * $228,231 -5.13% -7.29% -30.41%
305 HempCoin THC
HempCoin
THC $1,502,768 $0.006708 224,041,897 $10,738 3.81% 6.00% -20.22%
306 PoSW Coin POSW
PoSW Coin
POSW $1,496,999 $0.033946 44,100,000 * $15,611 0.87% -4.62% -27.23%
307 CannabisCoin CANN
CannabisCoin
CANN $1,477,013 $0.019125 77,231,176 $16,927 1.01% 1.02% -24.74%
308 VeriumReserve VRM
VeriumReserve
VRM $1,458,886 $1.21 1,206,922 $15,731 -2.07% -4.45% -33.61%
309 Pesetacoin PTC
Pesetacoin
PTC $1,452,884 $0.011175 130,006,424 $4,018 0.26% 5.54% -18.89%
310 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,443,591 $0.265938 5,428,300 * $610 -0.46% 0.04% -9.65%
311 FedoraCoin TIPS
FedoraCoin
TIPS $1,425,935 $0.000003 443,168,182,458 $3,959 0.10% 17.34% -0.68%
312 Hush HUSH
Hush
HUSH $1,377,032 $1.25 1,100,888 $21,096 0.02% 12.31% -36.63%
313 InPay INPAY
InPay
INPAY $1,340,600 $0.134060 10,000,000 * $31,077 0.83% -3.00% -35.58%
314 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,273,671 $0.090112 14,134,301 $48,148 -0.20% -2.59% -18.76%
315 GeoCoin GEO
GeoCoin
GEO $1,271,587 $0.404585 3,142,944 * $60,390 -4.13% -14.30% -23.82%
316 WhiteCoin XWC
WhiteCoin
XWC $1,263,925 $0.005092 248,205,655 * $23,421 0.43% -1.47% -19.92%
317 Startcoin START
Startcoin
START $1,263,733 $0.028033 45,079,785 $27,061 2.42% 5.20% -16.79%
318 LiteDoge LDOGE
LiteDoge
LDOGE $1,218,149 $0.000082 14,813,082,000 * $4,257 27.18% -2.05% 4.05%
319 Adelphoi ADL
Adelphoi
ADL $1,176,886 $0.050140 23,472,224 * $993 -0.38% -39.47% -33.70%
320 EverGreenCoin EGC
EverGreenCoin
EGC $1,143,396 $0.085832 13,321,301 $6,211 0.36% -4.10% -36.15%
321 e-Gulden EFL
e-Gulden
EFL $1,126,467 $0.073096 15,410,741 $5,753 7.98% 1.70% -5.93%
322 BitTokens BXT
BitTokens
BXT $1,091,908 $1.97 554,130 $1,011 -0.16% 422.69% 407.51%
323 CryptoPing PING
CryptoPing
PING $1,085,368 $0.109059 9,952,089 * $44,330 0.21% 4.77% -37.23%
324 Hacker Gold HKG
Hacker Gold
HKG $1,071,597 $0.066514 16,110,893 *