Historical Snapshot - 03 January 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,467,437,079.85	$430.01	15,040,150 BTC	$39,633,768.00	0.32%	-0.82%	1.36%
2	XRP XRP	XRP	$201,799,631.27	$0.006017	33,537,439,933 XRP	$291,723.22	0.18%	-0.86%	-5.39%
3	LTC Litecoin	LTC	$152,873,521.20	$3.4831	43,890,464 LTC	$2,406,154.25	0.13%	-0.61%	-0.12%
4	ETH Ethereum	ETH	$73,843,277.55	$0.9719	75,977,890 ETH	$407,632.25	0.33%	3.40%	13.13%
5	DASH Dash	DASH	$19,794,713.11	$3.2401	6,109,219 DASH	$87,155.15	-0.12%	-1.86%	21.13%
6	DOGE Dogecoin	DOGE	$14,940,681.50	$0.0001458	102,502,370,532 DOGE	$104,004.92	0.81%	-2.73%	1.35%
7	PPC Peercoin	PPC	$9,756,958.98	$0.4263	22,888,585 PPC	$21,813.96	-0.09%	0.04%	0.29%
8	BTS BitShares	BTS	$8,591,687.58	$0.003386	2,537,097,300 BTS	$12,205.06	-0.03%	-1.03%	-3.57%
9	XLM Stellar	XLM	$8,436,464.84	$0.001744	4,837,356,606 XLM	$43,530.57	0.41%	-0.40%	0.92%
10	NXT Nxt	NXT	$6,863,998.34	$0.006864	999,997,096 NXT	$8,889.30	-0.88%	-4.53%	6.33%
11	MAID MaidSafeCoin	MAID	$6,789,469.94	$0.015	452,552,412 MAID	$7,725.22	1.48%	2.54%	3.84%
12	NMC Namecoin	NMC	$6,073,338.46	$0.4569	13,291,450 NMC	$18,735.03	6.94%	7.51%	8.91%
13	FCT Factom	FCT	$5,646,934.57	$0.6451	8,753,873 FCT	$180,685.00	0.41%	-3.99%	41.57%
14	BCN Bytecoin	BCN	$5,582,979.15	$0.00003131	178,318,882,394 BCN	$7,362.06	-3.18%	0.83%	-1.84%
15	XMR Monero	XMR	$5,295,951.85	$0.5003	10,585,303 XMR	$43,237.43	-0.07%	-6.09%	10.62%
16	RBY Rubycoin	RBY	$2,763,547.41	$0.1225	22,564,306 RBY	$761.38	0.29%	-2.69%	-13.43%
17	EMC Emercoin	EMC	$2,729,183.68	$0.07415	36,808,130 EMC	$5,281.56	0.98%	-6.86%	9.33%
18	CLAM Clams	CLAM	$2,199,047.18	$1.4420	1,524,996 CLAM	$36,999.02	-0.17%	9.44%	2.31%
19	BLK BlackCoin	BLK	$2,000,104.70	$0.0266	75,183,721 BLK	$7,296.07	-0.01%	-4.47%	2.74%
20	YBC YbCoin	YBC	$1,903,017.13	$0.6331	3,005,916 YBC	$19,063.11	0.94%	-0.12%	1.43%
	MonaCoin
	NEM
	Startcoin
	Counterparty
	Global Currency Reserve
	Novacoin
	Ixcoin
	NeuCoin
	CasinoCoin
	Tether
	Primecoin
	NuBits
	VeriCoin
	DigiByte
	DNotes
	Storjcoin X
	GameCredits
	MintCoin
	Quark
	EarthCoin
	VPNCoin
	WorldCoin
	PayCoin
	ReddCoin
	Vcash
	BoostCoin
	Megacoin
	Vertcoin
	Diamond
	Infinitecoin
	DigitalNote
	Feathercoin
	Unobtanium
	FedoraCoin
	UnionCoin
	CannabisCoin
	Syscoin
	HyperStake
	EuropeCoin
	PotCoin
	TagCoin
	Bytecent
	StabilityShares
	Mooncoin
	Ubiq
	Viacoin
	Burst
	WhiteCoin
	SecureCoin
	Wild Beast Block
	Floz
	Expanse
	OKCash
	Sonic
	Synergy
	Capricoin
	Adzcoin
	Xiaomicoin
	MetalCoin
	KhanCoin
	Droidz
	Bantam
	CrackCoin
	IvugeoCoin
	TAGRcoin
	GridCoin
	NuShares
	HyperSpace
	BitcoinDark
	SounDAC
	BitCrystals
	Omni
	GetGems
	SolarFarm
	AmberCoin
	ShadowCash
	I0Coin
	SuperNET
	SolarCoin
	FuelCoin
	Scotcoin
	NautilusCoin
	Gulden
	ARCHcoin
	InstantDEX
	e-Gulden
	Crypti
	Applecoin
	AsiaCoin
	Rimbit
	Blocknet
	I/O Coin
	BilShares
	Digitalcoin
	Zetacoin
	Flycoin
	NetCoin
	Auroracoin
	Anoncoin
	FairCoin
	OBITS
	TEKcoin
	Maxcoin
	Curecoin
	CloakCoin
	Bullion
	Virtacoin
	Riecoin
	Devcoin
	SpreadCoin
	LIQUID
	SkyNET
	Horizon
	TileCoin
	BitBay
	ZcCoin
	Aeon
	AudioCoin
	Qora
	Xaurum
	Orbitcoin
	NavCoin
	jl777hodl
	Pangea Poker
	Dimecoin
	Zeitcoin
	bitUSD
	HoboNickels
	Verge
	SmileyCoin
	TrustPlus
	NXTventure
	Swarm
	GoldCoin
	XCurrency
	CORE
	Silkcoin
	CannaCoin
	Colossuscoin V2
	Tickets
	Stealth
	Coinomat
	OrangeCoin
	The Viral Exchange
	MMNXT
	MAZA
	Energycoin
	BitStone
	FLO
	Cryptofund
	Groestlcoin
	Bottlecaps
	Bitstar
	Librexcoin
	Canada eCoin
	BitShares PTS
	Boolberry
	VootCoin
	GeoCoin
	Nxttycoin
	Sync
	NobleCoin
	Deutsche eMark
	Pinkcoin
	Bean Cash
	Memorycoin
	Qibuck
	Quatloo
	Sexcoin
	Hyper
	bitCNY
	Nexus
	CoinoIndex
	ArtByte
	Dogeparty
	ZiftrCOIN
	Pandacoin
	Privatebet
	Joincoin
	LiteDoge