Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - December 27, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $6,348,303,535 $422.82 15,014,075 $53,591,172 -0.23% 1.89% -3.38%
2 XRP XRP
XRP
XRP $212,734,466 $0.006343 33,537,439,933 * $465,856 -0.12% 2.83% 1.68%
3 Litecoin LTC
Litecoin
LTC $152,353,683 $3.48 43,791,785 $2,048,804 -0.20% 1.94% -0.75%
4 Ethereum ETH
Ethereum
ETH $64,913,889 $0.856365 75,801,695 $164,565 -0.19% 0.46% -5.80%
5 Dash DASH
Dash
DASH $16,121,933 $2.65 6,092,314 $37,590 -1.45% -3.04% 7.23%
6 Dogecoin DOGE
Dogecoin
DOGE $14,837,667 $0.000145 102,404,438,876 $145,042 0.38% 4.11% 1.87%
7 Peercoin PPC
Peercoin
PPC $9,872,343 $0.431720 22,867,470 $13,900 0.72% 6.85% 3.08%
8 BitShares BTS
BitShares
BTS $8,999,976 $0.003548 2,536,526,784 * $62,829 0.64% 7.59% 1.90%
9 Stellar XLM
Stellar
XLM $8,319,858 $0.001720 4,837,356,606 * $47,298 -0.64% 4.26% -1.91%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,532,958 $0.014436 452,552,412 * $1,353 -0.34% 5.40% -2.99%
11 Nxt NXT
Nxt
NXT $6,435,492 $0.006436 999,997,096 * $27,646 -0.72% 3.70% 6.51%
12 Bytecoin BCN
Bytecoin
BCN $5,575,056 $0.000031 178,199,681,458 $11,918 -0.34% 2.78% 7.13%
13 Namecoin NMC
Namecoin
NMC $5,541,076 $0.418607 13,236,950 $17,835 -0.14% 2.91% -5.15%
14 Monero XMR
Monero
XMR $4,746,216 $0.451554 10,510,850 $16,567 0.00% 0.40% -7.74%
15 Factom FCT
Factom
FCT $3,973,903 $0.453959 8,753,873 * $104,466 1.09% -2.47% 22.93%
16 GridCoin GRC
GridCoin
GRC $3,318,854 $0.008937 371,352,983 $1,643 -0.35% 5.09% -0.13%
17 Rubycoin RBY
Rubycoin
RBY $3,242,740 $0.143870 22,539,358 * $2,603 -0.96% -8.67% 32.17%
18 Emercoin EMC
Emercoin
EMC $2,497,094 $0.067933 36,758,186 $5,542 -0.46% 3.99% 5.35%
19 Clams CLAM
Clams
CLAM $2,130,116 $1.41 1,514,692 * $13,388 0.77% 0.65% -9.26%
20 BlackCoin BLK
BlackCoin
BLK $1,961,088 $0.026089 75,170,120 * $14,246 0.75% 5.04% -1.13%
21 YbCoin YBC
YbCoin
YBC $1,889,852 $0.628721 3,005,866 * $30,742 1.08% 1.05% -1.70%
22 MonaCoin MONA
MonaCoin
MONA $1,591,595 $0.059627 26,692,450 $2,175 -0.38% -1.86% 0.97%
23 Counterparty XCP
Counterparty
XCP $1,498,863 $0.570133 2,628,970 * $5,341 -3.86% -14.82% -23.90%
24 Startcoin START
Startcoin
START $1,395,709 $0.039004 35,783,544 $4,221 0.44% 3.69% -1.21%
25 NeuCoin NEU
NeuCoin
NEU $1,379,275 $0.008778 157,122,330 * $1,674 7.02% 4.21% -13.26%
26 NEM XEM
NEM
XEM $1,350,449 $0.000150 8,999,999,999 * $3,405 -2.49% -6.39% -3.10%
27 Global Currency Reserve GCR
Global Curren...
GCR $1,325,874 $0.013230 100,217,549 * $13,465 -0.26% 5.72% 33.98%
28 BitcoinDark BTCD
BitcoinDark
BTCD $1,290,323 $1.04 1,245,328 $2,230 -4.97% 1.62% 10.50%
29 AmberCoin AMBER
AmberCoin
AMBER $1,254,452 $0.029135 43,056,560 $2,391 -0.34% -5.48% -21.69%
30 Novacoin NVC
Novacoin
NVC $1,139,684 $0.909045 1,253,716 $5,667 -0.22% 2.77% 0.55%
31 VeriCoin VRC
VeriCoin
VRC $1,131,995 $0.041326 27,391,935 $44,873 4.58% 85.05% 68.83%
32 GetGems GEMZ
GetGems
GEMZ $1,021,004 $0.011585 88,135,217 * $1,401 -4.59% 23.77% 4.35%
33 SounDAC XSD
SounDAC
XSD $952,579 $0.000704 1,353,790,250 * $3,596 -0.15% -26.08% -29.19%
34 Tether USDT
Tether
USDT $951,600 $1.00 951,600 * $26,317 0.00% 0.00% 0.00%
35 Primecoin XPM
Primecoin
XPM $871,948 $0.068185 12,788,037 $3,967 0.40% 1.75% -6.00%
36 CasinoCoin CSC
CasinoCoin
CSC $848,088 $0.024607 34,465,375 * $1,002 -0.33% 5.42% -38.33%
37 NuBits USNBT
NuBits
USNBT $841,885 $1.00 840,878 * $62,283 -0.13% 0.03% -0.20%
38 DigiByte DGB
DigiByte
DGB $730,365 $0.000130 5,621,682,164 $2,767 -3.42% -0.35% 2.44%
39 PayCoin XPY
PayCoin
XPY $698,854 $0.042441 16,466,494 $5,108 -5.84% 4.01% 30.08%
40 Quark QRK
Quark
QRK $635,640 $0.002546 249,642,422 $1,176 -0.03% 5.37% -5.46%
41 VPNCoin VASH
VPNCoin
VASH $635,245 $0.001587 400,339,746 * $4,756 -0.13% 5.41% -4.09%
42 Storjcoin X SJCX
Storjcoin X
SJCX $623,932 $0.013997 44,575,870 * $2,310 -8.73% -3.74% 8.44%
43 WorldCoin WDC
WorldCoin
WDC $581,890 $0.006114 95,168,458 $4,324 -0.10% 1.14% -3.63%
44 ShadowCash SDC
ShadowCash
SDC $580,337 $0.089214 6,505,010 * $1,446 1.90% -5.09% 7.71%
45 Infinitecoin IFC
Infinitecoin
IFC $576,297 $0.000006 90,596,274,910 $948 0.26% 17.66% 26.90%
46 Megacoin MEC
Megacoin
MEC $566,784 $0.017950 31,574,888 $1,179 -0.11% 2.90% -4.66%
47 BoostCoin BOST
BoostCoin
BOST $561,030 $0.047616 11,782,458 $85,796 0.56% 8.33% 29.68%
48 EarthCoin EAC
EarthCoin
EAC $535,728 $0.000058 9,164,190,926 $997 2.68% 2.07% -20.02%
49 MintCoin MINT
MintCoin
MINT $527,273 $0.000023 22,555,510,255 * $545 -0.24% -5.08% 2.61%
50 Diamond DMD
Diamond
DMD $483,484 $0.332678 1,453,309 $696 -0.43% 7.19% 4.01%
51 NautilusCoin NAUT
NautilusCoin
NAUT $472,206 $0.081106 5,822,099 * $723 0.03% -11.23% -20.45%
52 Vertcoin VTC
Vertcoin
VTC $472,070 $0.022086 21,374,400 $3,495 1.80% 7.04% -1.56%
53 DigitalNote XDN
DigitalNote
XDN $457,581 $0.000067 6,852,347,393 $2,723 -1.70% -0.70% -16.72%
54 Vcash XVC
Vcash
XVC $438,625 $0.034799 12,604,526 $3,735 1.21% -0.25% -16.20%
55 Feathercoin FTC
Feathercoin
FTC $432,482 $0.004069 106,288,360 $789 2.04% 4.54% -3.20%
56 FedoraCoin TIPS
FedoraCoin
TIPS $371,633 $0.000001 280,846,322,360 $574 -0.22% 3.49% 3.61%
57 Applecoin APC
Applecoin
APC $337,663 $0.015151 22,286,048 * $6,340 -1.01% 1.44% -0.44%
58 BilShares BILS
BilShares
BILS $293,750 $0.000294 1,000,000,000 * $547 0.00% 5.56% 2.32%
59 Digitalcoin DGC
Digitalcoin
DGC $261,928 $0.009028 29,011,438 $1,907 0.58% 4.57% -10.53%
60 UnionCoin UNC
UnionCoin
UNC $219,180 $0.026128 8,388,608 $2,124 0.00% 4.33% -4.56%
61 Anoncoin ANC
Anoncoin
ANC $216,414 $0.109974 1,967,864 $2,842 -0.33% -17.12% -23.04%
62 SpreadCoin SPR
SpreadCoin
SPR $189,776 $0.042218 4,495,147 $1,383 23.12% 26.54% 382.36%
63 Devcoin DVC
Devcoin
DVC $173,176 $0.000017 10,257,360,000 $1,749 -0.34% 31.57% 68.20%
64 ZcCoin ZCC
ZcCoin
ZCC $153,305 $0.008835 17,352,849 $3,722 -1.80% 3.23% -6.98%
65 TagCoin TAG
TagCoin
TAG $150,140 $0.039355 3,814,983 $650 -0.05% 2.34% -5.28%
66 Siacoin SC
Siacoin
SC $145,596 $0.000017 8,608,581,564 $1,027 -0.22% 7.29% 4.08%
67 Aeon AEON
Aeon
AEON $140,849 $0.014300 9,849,639 $758 -0.21% 33.32% 22.23%
68 Verge XVG
Verge
XVG $136,373 $0.000015 9,322,512,500 $847 4.94% 2.92% -20.05%
69 PotCoin POT
PotCoin
POT $113,814 $0.000537 211,989,559 $523 1.35% -11.15% -12.55%
70 Bytecent BYC
Bytecent
BYC $107,412 $0.129563 829,032 $9,602 -0.13% 0.53% 4.95%
71 Mooncoin MOON
Mooncoin
MOON $86,755 $4.1e-07 209,076,362,836 $1,109 -0.71% -4.69% 48.10%
72 StabilityShares XSI
StabilityShares
XSI $85,360 $0.009276 9,201,893 $1,233 0.00% -1.95% -20.15%
73 Blitzcash BLITZ
Blitzcash
BLITZ $63,327 $0.016175 3,915,052 * $768 -0.36% 17.21% ?
74 CannaCoin CCN
CannaCoin
CCN $62,609 $0.013438 4,659,237 $512 38.70% -3.60% 45.58%
75 SecureCoin SRC
SecureCoin
SRC $59,886 $0.026398 2,268,625 $827 -0.01% 1.07% -11.83%
76 Expanse EXP
Expanse
EXP $58,534 $0.055310 1,058,290 $5,340 -9.77% 7.58% 386.12%
77 Quatloo QTL
Quatloo
QTL $49,292 $0.009738 5,062,002 $1,708 5.76% 16.91% 8.60%
78 Influxcoin INFX
Influxcoin
INFX $42,562 $0.040816 1,042,764 $12,808 -4.87% 401.09% 1445.86%
79 OpenBTC OPENBTC
OpenBTC
OPENBTC $29,393 $419.90 70.0 * $564 0.68% -0.73% -4.23%
80 Floz FLOZ
Floz
FLOZ $24,675 $0.007822 3,154,527 * $1,784 3.51% 9.49% ?
81 Capricoin CPC
Capricoin
CPC $21,847 $0.084565 258,350 * $959 -0.19% -18.39% 4.21%
82 Adzcoin ADZ
Adzcoin
ADZ $16,265 $0.022029 738,320 $2,628 -0.22% 20.98% ?
83 MetalCoin METAL
MetalCoin
METAL $16,240 $0.000211 76,925,527 * $592 -0.34% 1.71% 20.93%
84 Droidz DRZ
Droidz
DRZ $14,576 $0.002822 5,165,054 * $1,524 1.94% -17.04% -74.78%
85 Prime-XI PXI
Prime-XI
PXI $10,211 $0.002257 4,524,561 $4,563 -39.47% -39.05% 33.81%
86 X-Coin XCO
X-Coin
XCO $10,010 $0.000853 11,736,156 * $2,223 -16.27% 207.19% 282.14%
87 IvugeoCoin IEC
IvugeoCoin
IEC $3,121 $0.002842 1,098,492 * $692 -6.03% 4.34% 28.16%
88 NuShares NSR
NuShares
NSR $3,619,397 $0.004324 837,064,302 * Low Vol -0.36% -3.50% -11.46%
89 Omni OMNI
Omni
OMNI $1,335,025 $2.43 549,895 * Low Vol -0.34% ? 35.93%
90 BlockShares BKS
BlockShares
BKS $1,206,452 $6.47 186,407 * Low Vol -0.16% 0.58% -0.60%
91 BitCrystals BCY
BitCrystals
BCY $1,205,616 $0.027908 43,200,003 * Low Vol -0.21% 7.89% -1.23%
92 SolarFarm CELL
SolarFarm
CELL $926,518 $0.003188 290,646,350 * Low Vol -0.34% ? -2.34%
93 HyperSpace AMP
HyperSpace
AMP $850,138 $0.004600 184,800,000 * Low Vol -0.22% 1.87% 10.66%
94 I0Coin I0C
I0Coin
I0C $824,391 $0.039457 20,893,544 Low Vol -0.36% 33.79% 0.51%
95 SuperNET UNITY
SuperNET
UNITY $682,730 $0.836616 816,061 * Low Vol -0.72% -0.48% 30.74%
96 Ixcoin IXC
Ixcoin
IXC $667,215 $0.031772 20,999,906 * Low Vol -0.34% 2.89% 41.59%
97 DNotes NOTE
DNotes
NOTE $633,387 $0.005910 107,164,383 Low Vol 2.73% 1.95% -18.60%
98 FuelCoin FC2
FuelCoin
FC2 $626,494 $0.006252 100,206,032 Low Vol -0.34% -8.87% 5.34%
99 SolarCoin SLR
SolarCoin
SLR $491,166 $0.014356 34,214,285 * Low Vol 0.49% 8.27% 2.58%
100 GameCredits GAME
GameCredits
GAME $465,184 $0.009055 51,375,774 Low Vol -6.39% 0.52% -8.25%
101 ReddCoin RDD
ReddCoin
RDD $456,799 $0.000016 27,914,782,393 * Low Vol -0.44% 8.95% -7.53%
102 Rimbit RBT
Rimbit
RBT $452,823 $0.003990 113,491,682 * Low Vol -0.34% -44.33% -72.28%
103 Gulden NLG
Gulden
NLG $386,935 $0.001339 289,062,729 Low Vol -0.42% 1.00% -0.60%
104 InstantDEX DEX
InstantDEX
DEX $386,131 $0.386131 1,000,000 * Low Vol -0.72% -7.82% 53.67%
105 Scotcoin SCOT
Scotcoin
SCOT $381,016 $0.000381 1,000,000,000 * Low Vol -0.06% -25.45% -15.57%
106 ARCHcoin ARCH
ARCHcoin
ARCH $338,892 $0.020573 16,472,316 * Low Vol -0.47% -2.35% -5.56%
107 Unobtanium UNO
Unobtanium
UNO $334,250 $1.70 196,531 Low Vol -4.15% 9.26% -19.80%
108 Flycoin FLY
Flycoin
FLY $327,026 $1.85 176,992 * Low Vol -0.21% 1.76% 3.75%
109 Swarm SWARM
Swarm
SWARM $325,356 $0.003255 99,945,431 * Low Vol -0.34% -16.97% ?
110 FairCoin FAIR
FairCoin
FAIR $310,221 $0.005941 52,219,804 * Low Vol -0.36% -21.83% -3.76%
111 e-Gulden EFL
e-Gulden
EFL $301,420 $0.021816 13,816,504 Low Vol -6.42% -8.73% -13.19%
112 Auroracoin AUR
Auroracoin
AUR $289,120 $0.038139 7,580,637 Low Vol -0.34% -11.81% -14.16%
113 I/O Coin IOC
I/O Coin
IOC $274,836 $0.016946 16,217,906 * Low Vol -0.34% 6.41% 16.42%
114 Zetacoin ZET
Zetacoin
ZET $265,321 $0.001623 163,480,557 Low Vol -0.07% -6.37% 1.91%
115 OBITS OBITS
OBITS
OBITS $249,368 $0.068479 3,641,511 * Low Vol 0.68% 6.66% -2.79%
116 NetCoin NET
NetCoin
NET $237,366 $0.000403 588,762,116 Low Vol -0.46% 7.61% 10.87%
117 Curecoin CURE
Curecoin
CURE $213,584 $0.008113 26,325,204 Low Vol -1.08% -14.29% -21.24%
118 Syscoin SYS
Syscoin
SYS $200,036 $0.000467 428,751,485 Low Vol 2.63% 14.30% 8.87%
119 Bullion CBX
Bullion
CBX $195,247 $0.201526 968,845 Low Vol 2.53% 0.29% -18.16%
120 CloakCoin CLOAK
CloakCoin
CLOAK $191,290 $0.041575 4,601,060 * Low Vol -1.33% 6.92% -23.52%
121 Riecoin RIC
Riecoin
RIC $190,557 $0.009877 19,293,436 Low Vol -0.01% 4.61% -9.50%
122 AsiaCoin AC
AsiaCoin
AC $183,854 $0.000509 361,478,359 Low Vol -0.36% -42.76% -52.03%
123 TileCoin XTC
TileCoin
XTC $177,828 $0.001778 100,000,000 * Low Vol 0.00% 20.69% -0.71%
124 Horizon HZ
Horizon
HZ $174,352 $0.000175 994,161,795 * Low Vol -0.36% 8.35% 9.98%
125 SkyNET SKYNET
SkyNET
SKYNET $173,276 $0.193773 894,223 * Low Vol -4.53% -10.78% ?
126 Nas NAS
Nas
NAS $167,134 $0.000017 10,000,000,000 * Low Vol 0.15% -7.08% -27.64%
127 Jinn JINN
Jinn
JINN $165,847 $2.83 58,703 * Low Vol -0.70% 13.81% 16.99%
128 TEKcoin TEK
TEKcoin
TEK $163,367 $0.001854 88,133,805 Low Vol -0.34% 22.40% 49.32%
129 Maxcoin MAX
Maxcoin
MAX $162,630 $0.003923 41,459,435 Low Vol -0.27% -10.07% -10.10%
130 LIQUID LQD
LIQUID
LQD $155,952 $0.431179 361,688 * Low Vol -0.72% 0.38% -7.80%
131 Crypti XCR
Crypti
XCR $154,089 $0.001541 100,000,000 * Low Vol -1.99% -32.52% -42.49%
132 CannabisCoin CANN
CannabisCoin
CANN $150,834 $0.001954 77,201,984 Low Vol 0.64% 8.21% 12.46%
133 Virtacoin VTA
Virtacoin
VTA $148,075 $0.000013 11,595,241,095 Low Vol 0.18% -11.19% -23.81%
134 HyperStake HYP
HyperStake
HYP $144,867 $0.000376 385,796,097 * Low Vol -0.47% 4.15% 6.45%
135 BitBay BAY
BitBay
BAY $137,725 $0.000137 1,002,727,574 * Low Vol -0.36% -11.75% -31.51%
136 Qora QORA
Qora
QORA $137,014 $0.000014 10,000,000,000 * Low Vol 7.05% 18.05% 45.68%
137 AudioCoin ADC
AudioCoin
ADC $133,268 $0.000177 751,509,480 Low Vol 4.65% 2.53% 18.04%
138 Blocknet BLOCK
Blocknet
BLOCK $130,174 $0.033301 3,908,980 * Low Vol -0.34% 0.38% 11.53%
139 Xaurum XAUR
Xaurum
XAUR $128,050 $126.03 1,016 * Low Vol -0.35% -7.17% -8.76%
140 EuropeCoin ERC
EuropeCoin
ERC $127,337 $0.001343 94,844,443 Low Vol 0.36% -13.59% -14.79%
141 NavCoin NAV
NavCoin
NAV $125,965 $0.002116 59,523,225 * Low Vol -0.34% -0.65% 21.55%
142 HoboNickels HBN
HoboNickels
HBN $123,295 $0.007069 17,442,537 Low Vol -0.36% 1.90% -1.84%
143 Tickets TIX
Tickets
TIX $120,971 $0.000002 66,876,281,414 Low Vol 0.00% -0.71% 25.18%
144 jl777hodl JLH
jl777hodl
JLH $119,121 $0.011912 10,000,000 * Low Vol -0.72% 3.02% 6.73%
145 OrangeCoin OC
OrangeCoin
OC $115,610 $0.001940 59,592,565 * Low Vol -0.11% 1.43% 112.28%
146 bitUSD BITUSD
bitUSD
BITUSD $114,705 $1.02 111,923 * Low Vol -0.42% 3.18% 2.36%
147 Zeitcoin ZEIT
Zeitcoin
ZEIT $114,181 $0.000003 33,315,092,590 Low Vol 1.21% 12.86% -26.01%
148 Pangea Poker PANGEA
Pangea Poker
PANGEA $112,169 $0.112242 999,352 * Low Vol 0.95% 4.76% -4.68%
149 SmileyCoin SMLY
SmileyCoin
SMLY $106,321 $0.000004 25,181,370,000 Low Vol -0.36% 1.74% -3.52%
150 NXTventure NXTV
NXTventure
NXTV $99,750 $0.099750 1,000,000 * Low Vol -0.72% 0.78% -28.23%
151 Ubiq UBQ
Ubiq
UBQ $97,384 $0.027841 3,497,822 Low Vol -0.34% 1.76% -3.38%
152 CORE CORE
CORE
CORE $94,602 $0.225243 419,998 * Low Vol -0.72% -6.93% 3.54%
153 Dimecoin DIME
Dimecoin
DIME $93,875 $3.1e-07 299,580,260,352 Low Vol -0.08% 2.00% -10.62%
154 GoldCoin GLC
GoldCoin
GLC $93,280 $0.002579 36,172,153 Low Vol -0.31% -3.99% -1.77%
155 XCurrency XC
XCurrency
XC $89,796 $0.015917 5,641,684 * Low Vol -1.89% 40.04% 12.26%
156 Bitswift BITS
Bitswift
BITS $85,798 $0.021228 4,041,726 * Low Vol -0.36% ? 18.11%
157 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $85,638 $0.000004 20,282,630,805 * Low Vol -0.34% 1.72% -3.36%
158 The Viral Exchange TVE
The Viral Exc...
TVE $77,313 $0.158131 488,918 * Low Vol -3.81% 1.51% 11.95%
159 Bottlecaps CAP
Bottlecaps
CAP $77,116 $0.002114 36,476,524 Low Vol -0.21% 10.94% -20.13%
160 Burst BURST
Burst
BURST $74,096 $0.000066 1,114,878,762 Low Vol -0.34% -0.14% 16.25%
161 Viacoin VIA
Viacoin
VIA $73,711 $0.003799 19,401,895 Low Vol -4.66% 11.18% -1.59%
162 bitCNY BITCNY
bitCNY
BITCNY $72,260 $0.156998 460,259 * Low Vol 0.58% 1.99% 3.91%
163 Orbitcoin ORB
Orbitcoin
ORB $71,656 $0.030381 2,358,545 Low Vol -0.26% 4.85% 22.31%
164 Coinomat CNMT
Coinomat
CNMT $71,434 $0.023811 3,000,000 * Low Vol -0.72% 2.32% 4.84%
165 MMNXT MMNXT
MMNXT
MMNXT $70,721 $0.007072 10,000,000 * Low Vol -0.75% 5.28% 9.79%
166 TrustPlus TRUST
TrustPlus
TRUST $67,738 $0.002111 32,086,595 * Low Vol -0.36% 10.10% -3.52%
167 Stealth XST
Stealth
XST $67,431 $0.002967 22,728,155 Low Vol 6.51% -13.24% -15.46%
168 Boolberry BBR
Boolberry
BBR $66,730 $0.011058 6,034,564 Low Vol -0.34% -10.76% 24.85%
169 Cryptofund FUND
Cryptofund
FUND $64,354 $0.064354 1,000,000 * Low Vol -0.73% 6.58% 6.71%
170 Librexcoin LXC
Librexcoin
LXC $64,243 $0.006570 9,777,628 Low Vol 0.37% -7.24% 3.11%
171 CoinoIndex INDEX
CoinoIndex
INDEX $61,940 $183.04 338 * Low Vol -0.30% 50.32% 17.43%
172 Bitstar BITS
Bitstar
BITS $60,722 $0.003226 18,820,916 * Low Vol -0.34% 9.45% 41.33%
173 WhiteCoin XWC
WhiteCoin
XWC $60,309 $0.000197 306,584,146 * Low Vol -0.34% -10.59% -14.30%
174 Bean Cash BITB
Bean Cash
BITB $60,251 $0.000054 1,108,317,000 Low Vol 2.88% -7.60% 3.08%
175 MAZA MAZA
MAZA
MAZA $59,902 $0.000069 865,886,100 Low Vol -0.33% 2.21% -9.22%
176 Silkcoin SILK
Silkcoin
SILK $58,236 $0.001332 43,721,981 Low Vol -0.40% -8.89% -30.96%
177 FLO FLO
FLO
FLO $57,849 $0.000570 101,569,400 Low Vol 4.66% 0.50% -12.76%
178 Groestlcoin GRS
Groestlcoin
GRS $57,188 $0.000929 61,566,388 Low Vol -0.34% 4.24% -1.70%
179 GeoCoin GEO
GeoCoin
GEO $56,905 $0.024570 2,316,015 * Low Vol -1.94% 0.95% -5.47%
180 Deutsche eMark DEM
Deutsche eMark
DEM $56,239 $0.003175 17,711,892 Low Vol -0.36% -12.66% -19.83%
181 VootCoin VOOT
VootCoin
VOOT $55,194 $0.000797 69,280,656 Low Vol -0.39% 14.59% 48.57%
182 Hyper HYPER
Hyper
HYPER $54,953 $0.010395 5,286,442 Low Vol -10.24% 35.46% 25.06%
183 Sexcoin SXC
Sexcoin
SXC $54,369 $0.000502 108,342,926 Low Vol -3.95% -14.51% -34.21%
184 Qibuck QBK
Qibuck
QBK $53,669 $0.103850 516,798 * Low Vol -0.34% 2.59% -12.65%
185 Pinkcoin PINK
Pinkcoin
PINK $52,747 $0.000145 364,692,087 Low Vol -1.02% -10.85% -10.32%
186 Canada eCoin CDN
Canada eCoin
CDN $51,632 $0.000580 89,086,443 Low Vol 0.40% -17.87% -7.78%
187 Kobocoin KOBO
Kobocoin
KOBO $51,279 $0.002111 24,290,004 * Low Vol -0.34% ? -23.18%
188 BitShares PTS PTS
BitShares PTS
PTS $50,667 $0.000051 999,999,386 * Low Vol -0.34% 1.04% -17.32%
189 Nexus NXS
Nexus
NXS $49,690 $0.001604 30,969,939 Low Vol -0.36% 5.90% -5.44%
190 Energycoin ENRG
Energycoin
ENRG $48,585 $0.000410 118,627,294 Low Vol -0.34% 35.17% 48.00%
191 Joincoin J
Joincoin
J $47,648 $0.021120 2,256,084 Low Vol -0.28% 33.22% -52.53%
192 ArtByte ABY
ArtByte
ABY $44,737 $0.000075 597,667,250 Low Vol -0.37% 0.40% -5.86%
193 Bitmark BTM
Bitmark
BTM $43,814 $0.041390 1,058,580 Low Vol -0.85% 30.60% 8.71%
194 Colossuscoin COL
Colossuscoin
COL $43,573 $1.4e-07 312,889,440,517 Low Vol -0.04% 36.25% 37.04%
195 BitStone BST
BitStone
BST $43,553 $0.096564 451,022 * Low Vol -0.23% -12.87% 119.64%
196 42-coin 42
42-coin
42 $42,274 $759.69 55.646651 Low Vol -0.34% 4.94% -4.96%
197 LiteDoge LDOGE
LiteDoge
LDOGE $42,150 $0.000004 9,982,940,139 * Low Vol -0.35% 1.74% -4.13%
198 TransferCoin TX
TransferCoin
TX $41,673 $0.007941 5,248,061 * Low Vol -0.18% 25.28% 41.32%
199 Terracoin TRC
Terracoin
TRC $40,451 $0.002985 13,550,780 Low Vol -0.34% 1.60% -12.89%
200 Nxttycoin NXTTY
Nxttycoin
NXTTY $40,255 $0.000040 1,000,000,000 * Low Vol -0.29% -28.32% ?
201 Myriad XMY
Myriad
XMY $39,742 $0.000036 1,111,495,000 Low Vol -0.19% -26.32% 25.11%
202 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $39,530 $0.003095 12,773,630 Low Vol -0.42% 8.86% -9.12%
203 Woodshares WS
Woodshares
WS $39,121 $0.003832 10,208,382 * Low Vol 0.71% -2.14% -20.60%
204 FlutterCoin FLT
FlutterCoin
FLT $38,309 $0.000135 283,999,357 Low Vol -2.20% 0.56% 4.52%
205 Memorycoin MMC
Memorycoin
MMC $37,843 $0.003757 10,073,034 Low Vol 0.00% -2.05% 36.16%
206 NobleCoin NOBL
NobleCoin
NOBL $37,259 $0.000017 2,251,627,974 Low Vol -2.36% -15.61% -17.98%
207 Coin2.1 C2
Coin2.1
C2 $36,947 $0.000370 99,976,323 * Low Vol -0.34% 228.59% 96.16%
208 Pandacoin PND
Pandacoin
PND $36,610 $0.000001 32,514,916,898 Low Vol -6.40% -11.90% -16.23%
209 Freicoin FRC
Freicoin
FRC $35,412 $0.000770 45,962,594 Low Vol -0.01% 11.49% -19.78%
210 Steps STEPS
Steps
STEPS $35,058 $0.003234 10,841,697 * Low Vol -28.72% -40.03% 86.56%
211 Sync SYNC
Sync
SYNC $35,025 $29.76 1,177 * Low Vol -0.34% -22.77% -29.57%
212 Cryptonite XCN
Cryptonite
XCN $34,699 $0.000202 172,138,784 Low Vol -0.34% 22.13% 14.63%
213 MediterraneanCoin MED
Mediterranean...
MED $34,143 $0.000844 40,431,897 Low Vol -0.36% 0.93% -4.47%
214 Karmacoin KARMA
Karmacoin
KARMA $33,542 $4.8e-07 69,652,184,065 Low Vol 2.06% 1.53% 61.29%
215 Wild Beast Block WBB
Wild Beast Block
WBB $33,439 $0.032285 1,035,740 Low Vol -0.77% 7.87% 17.51%
216 USDe USDE
USDe
USDE $33,329 $0.000030 1,127,683,343 Low Vol -0.36% 1.71% -8.98%
217 RedCoin RED
RedCoin
RED $33,321 $0.000453 73,628,348 Low Vol -0.05% -16.07% 1.77%
218 Helleniccoin HNC
Helleniccoin
HNC $32,938 $0.005707 5,772,000 Low Vol 0.38% 49.41% ?
219 OKCash OK
OKCash
OK $32,115 $0.000522 61,550,751 * Low Vol -0.02% 9.34% -17.12%
220 Magi XMG
Magi
XMG $31,931 $0.008895 3,589,677 Low Vol -7.77% 4.16% -12.79%
221 MMBTCD MMBTCD
MMBTCD
MMBTCD $31,862 $0.079655 400,000 * Low Vol 0.08% -0.53% -13.65%
222 CryptoBuck BUK
CryptoBuck
BUK $31,688 $0.017307 1,830,918 Low Vol -0.34% 1.59% -41.23%
223 Opal OPAL
Opal
OPAL $31,472 $0.002094 15,028,788 * Low Vol 1.00% 3.18% -5.82%
224 GenesysCoin GSY
GenesysCoin
GSY $31,218 $0.018410 1,695,729 * Low Vol -0.21% 0.96% 51.83%
225 Truckcoin TRK
Truckcoin
TRK $30,731 $0.000661 46,501,636 * Low Vol 4.65% 3.70% 8.05%
226 Circuits of Value COVAL
Circuits of V...
COVAL $30,234 $0.000076 400,000,000 * Low Vol -0.36% -44.49% 4.07%
227 Gambit GAM
Gambit
GAM $29,837 $0.014883 2,004,718 * Low Vol -0.33% 1.29% ?
228 SIBCoin SIB
SIBCoin
SIB $29,716 $0.003615 8,219,849 Low Vol -0.21% 8.41% -1.76%
229 BitBar BTB
BitBar
BTB $29,392 $1.31 22,455 Low Vol -0.36% -0.72% 12.90%
230 UltraCoin UTC
UltraCoin
UTC $28,191 $0.000874 32,255,290 Low Vol -0.34% -0.47% -17.64%
231 Ratecoin XRA
Ratecoin
XRA $27,582 $0.000338 81,540,856 * Low Vol -0.19% 7.27% -22.95%
232 NeoDICE DICE
NeoDICE
DICE $27,344 $0.027344 1,000,000 * Low Vol -0.73% ? ?
233 Yacoin YAC
Yacoin
YAC $26,773 $0.000342 78,251,760 Low Vol -0.34% 1.77% -21.35%
234 PopularCoin POP
PopularCoin
POP $26,701 $0.000008 3,177,134,919 Low Vol -0.63% 1.64% -15.25%
235 CryptCoin CRYPT
CryptCoin
CRYPT $26,618 $0.004416 6,027,336 Low Vol -0.25% 50.44% 41.10%
236 LTBcoin LTBC
LTBcoin
LTBC $26,087 $0.000063 415,960,224 * Low Vol -3.84% -24.45% -3.17%
237 DeBuNe DEBUNE
DeBuNe
DEBUNE $25,720 $0.110989 231,731 * Low Vol -0.34% 4.52% 1.69%
238 Diem DIEM
Diem
DIEM $25,535 $0.000001 21,739,971,929 Low Vol -29.89% -71.70% -50.83%
239 microCoin MRC
microCoin
MRC $25,279 $0.000001 18,399,549,951 * Low Vol -0.02% ? ?
240 FlappyCoin FLAP
FlappyCoin
FLAP $24,306 $3.5e-07 69,864,678,452 Low Vol -0.17% 1.95% 10.15%
241 Titcoin TIT
Titcoin
TIT $23,544 $0.000597 39,404,751 Low Vol -0.44% 5.22% 2.65%
242 MGW MGW
MGW
MGW $22,846 $0.022846 1,000,000 * Low Vol -0.73% ? 5.02%
243 MaryJane MARYJ
MaryJane
MARYJ $22,800 $0.001482 15,384,269 * Low Vol -12.35% 0.13% -13.36%
244 LottoCoin LOT
LottoCoin
LOT $22,791 $0.000002 14,491,014,421 Low Vol -0.14% 5.88% -10.22%
245 HamRadioCoin HAM
HamRadioCoin
HAM $22,110 $0.004672 4,732,866 Low Vol -0.34% 1.21% -19.37%
246 Viral VIRAL
Viral
VIRAL $21,817 $0.004070 5,360,063 * Low Vol -0.33% ? -8.49%
247 Sprouts SPRTS
Sprouts
SPRTS $21,665 $0.000093 233,677,641 * Low Vol 0.28% -5.05% -31.79%
248 RabbitCoin RBBT
RabbitCoin
RBBT $21,024 $2.1e-07 100,715,606,023 Low Vol -0.17% ? ?
249 BattleCoin BCX
BattleCoin
BCX $20,965 $0.000346 60,552,166 Low Vol -0.36% 2.26% 1.72%
250 DopeCoin DOPE
DopeCoin
DOPE $20,716 $0.000148 140,183,787 * Low Vol -0.34% -1.10% -2.86%
251 Trollcoin TROLL
Trollcoin
TROLL $20,676 $0.000041 503,379,380 Low Vol 5.66% 17.05% 26.94%
252 Woodcoin LOG
Woodcoin
LOG $20,203 $0.002538 7,961,673 Low Vol -0.34% 2.07% -5.75%
253 NoirShares NRS
NoirShares
NRS $19,917 $0.008039 2,477,481 Low Vol -0.34% 75.73% -40.59%
254 Sembro Token SMBR
Sembro Token
SMBR $19,634 $0.007856 2,499,265 * Low Vol 0.38% -1.70% ?
255 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $19,542 $0.000008 2,314,151,262 Low Vol -0.34% 1.72% 86.44%
256 bitBTC BITBTC
bitBTC
BITBTC $19,475 $422.35 46.110407 * Low Vol -0.73% 2.05% -4.68%
257 SecretCoin SCRT
SecretCoin
SCRT $19,014 $0.004642 4,095,837 * Low Vol -0.19% 1.04% -5.39%
258 HTML5COIN HTML5
HTML5COIN
HTML5 $18,917 $4.7e-07 40,659,020,000 Low Vol -9.29% -2.39% -5.57%
259 Fastcoin FST
Fastcoin
FST $18,863 $0.000149 126,764,507 Low Vol -0.29% 5.44% -1.32%
260 ApexCoin APEX
ApexCoin
APEX $18,699 $0.003048 6,133,914 * Low Vol -0.34% 20.85% -6.63%
261 Triangles TRI
Triangles
TRI $18,566 $0.298674 62,162 Low Vol -0.36% 187.87% 27.55%
262 Pesetacoin PTC
Pesetacoin
PTC $18,514 $0.000114 162,404,217 Low Vol -0.36% -1.91% -28.08%
263 ContinuumCoin CTM
ContinuumCoin
CTM $18,482 $2.1e-07 88,538,349,156 Low Vol -0.17% 1.95% ?
264 Philosopher Stones PHS
Philosopher S...
PHS $18,113 $0.007456 2,429,219 * Low Vol -0.34% 1.55% 2.52%
265 CommunityCoin COMM
CommunityCoin
COMM $17,857 $0.000017 1,057,344,896 * Low Vol -0.36% -14.09% -28.87%
266 Aricoin ARI
Aricoin
ARI $17,767 $0.000127 140,262,505 Low Vol -0.34% 8.98% -15.39%
267 LitecoinDark LTCD
LitecoinDark
LTCD $17,384 $0.000220 78,894,060 Low Vol -0.54% -14.74% 2.64%
268 Extremecoin EXC
Extremecoin
EXC $17,363 $0.004719 3,679,581 Low Vol -0.05% -17.75% -14.07%
269 TeslaCoin TES
TeslaCoin
TES $17,342 $0.000263 65,854,662 Low Vol -0.09% 11.30% -8.74%
270 Bitcredits BCR
Bitcredits
BCR $17,321 $0.000739 23,441,379 Low Vol -0.35% -6.51% -53.45%
271 Nyancoin NYAN
Nyancoin
NYAN $16,684 $0.000065 256,335,318 Low Vol 0.11% 11.73% 0.70%
272 ECC ECC
ECC
ECC $16,402 $8.5e-07 19,268,218,316 * Low Vol 0.01% -22.21% -1.40%
273 Dashcoin DSH
Dashcoin
DSH $16,274 $0.001350 12,058,917 Low Vol -0.12% 6.96% -8.42%
274 BBQCoin BQC
BBQCoin
BQC $16,155 $0.000360 44,915,590 Low Vol -0.33% 28.38% -10.19%
275 Piggycoin PIGGY
Piggycoin
PIGGY $16,142 $0.000034 477,881,445 Low Vol -0.34% -9.59% -4.29%
276 KeyCoin KEY
KeyCoin
KEY $16,031 $0.016888 949,250 * Low Vol 6.45% 1.76% 1.30%
277 Sling SLING
Sling
SLING $15,916 $0.015279 1,041,683 * Low Vol -0.33% -24.65% -29.56%
278 AmsterdamCoin AMS
AmsterdamCoin
AMS $15,612 $0.001626 9,603,707 Low Vol -0.25% 26.49% 31.58%
279 CryptoEscudo CESC
CryptoEscudo
CESC $15,547 $0.000108 144,105,100 Low Vol -0.19% 12.88% -50.62%
280 Synergy SNRG
Synergy
SNRG $15,448 $0.017100 903,397 * Low Vol -0.33% ? 55.47%
281 Emerald Crypto EMD
Emerald Crypto
EMD $15,390 $0.000933 16,493,400 Low Vol -0.34% 14.70% 2.96%
282 Xiaomicoin MI
Xiaomicoin
MI $15,378 $0.000038 404,121,323 * Low Vol -0.21% ? -42.37%
283 BitcoinTX BTX
BitcoinTX
BTX $15,228 $0.000211 72,133,754 * Low Vol -0.33% ? -5.94%
284 Sphere SPHR
Sphere
SPHR $14,928 $0.004856 3,074,338 * Low Vol -0.33% 21.77% 5.68%
285 FoldingCoin FLDC
FoldingCoin
FLDC $14,605 $0.000058 250,500,000 * Low Vol -3.44% -4.95% -15.22%
286 Uro URO
Uro
URO $14,336 $0.012838 1,116,695 Low Vol -0.34% 20.94% -35.11%
287 Mineralscoin MIN
Mineralscoin
MIN $14,241 $0.000519 27,422,395 * Low Vol -0.34% 2.34% -21.04%
288 SOILcoin SOIL
SOILcoin
SOIL $14,139 $0.004211 3,357,404 Low Vol -0.22% 40.33% 64.84%
289 Einsteinium EMC2
Einsteinium
EMC2 $13,880 $0.000079 176,005,451 Low Vol 1.77% -12.52% -12.10%
290 BlueCoin BLU
BlueCoin
BLU $13,824 $0.000024 570,202,623 Low Vol -0.29% -6.24% -15.06%
291 Fibre FIBRE
Fibre
FIBRE $13,728 $0.021550 637,024 * Low Vol -0.60% -10.92% -11.04%
292 NXTInspect NXTI
NXTInspect
NXTI $13,272 $0.019633 675,996 * Low Vol -0.36% 2.55% -67.67%
293 IncaKoin NKA
IncaKoin
NKA $13,153 $0.000004 3,115,116,572 Low Vol -0.34% 1.71% -3.52%
294 Marscoin MARS
Marscoin
MARS $12,903 $0.000684 18,863,731 Low Vol 1.52% 9.86% 7.80%
295 GlobalCoin GLC
GlobalCoin
GLC $12,804 $0.000198 64,520,938 Low Vol -0.34% -9.79% -8.57%
296 Bata BTA
Bata
BTA $12,730 $0.003353 3,796,077 Low Vol 17.35% 6.08% 24.92%
297 SmartCoin SMC
SmartCoin
SMC $12,619 $0.000612 20,611,214 Low Vol -0.34% 3.15% -32.39%
298 Franko FRK
Franko
FRK $12,608 $0.021931 574,891 Low Vol 7.55% 22.72% 17.48%
299 Kittehcoin MEOW
Kittehcoin
MEOW $11,653 $4.9e-07 23,905,669,976 Low Vol -0.08% 2.02% 6.95%
300 SuperCoin SUPER
SuperCoin
SUPER $11,280 $0.000321 35,153,754 Low Vol -0.36% 3.09% -34.35%
301 GoldPieces GP
GoldPieces
GP $11,097 $0.009095 1,220,161 * Low Vol -0.34% 279.63% 89.10%
302 BitSend BSD
BitSend
BSD $11,094 $0.001239 8,950,750 Low Vol -0.34% 7.57% 12.66%
303 DeltaCredits DCRE
DeltaCredits
DCRE $11,041 $0.118546 93,133 * Low Vol 0.24% 1.78% 99.32%
304 SaffronCoin SFR
SaffronCoin
SFR $10,759 $0.000528 20,386,026 Low Vol -0.34% 4.22% -2.79%
305 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $10,652 $0.001312 8,116,891 Low Vol -0.31% -18.32% -43.85%
306 ParkByte PKB
ParkByte
PKB $10,635 $0.002274 4,676,478 * Low Vol 0.00% -6.97% ?
307 PayCon CON
PayCon
CON $10,585 $0.000666 15,899,685 * Low Vol -0.87% -6.10% -17.67%
308 Murraycoin MRY
Murraycoin
MRY $10,568 $0.000355 29,798,338 Low Vol -0.34% 10.68% 0.41%
309 TittieCoin TIT
TittieCoin
TIT $10,554 $0.000008 1,249,790,458 * Low Vol -0.34% 1.71% -17.33%
310 Blakecoin BLC
Blakecoin
BLC $10,368 $0.001161 8,929,131 Low Vol 0.08% -0.72% 18.30%
311 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $10,291 $0.000804 12,806,827 Low Vol -0.35% 0.63% -26.00%
312 UnbreakableCoin UNB
UnbreakableCoin
UNB $10,093 $0.004433 2,276,500 Low Vol -0.36% -1.18% -14.54%
313 Bitcoin Plus XBC
Bitcoin Plus
XBC $10,001 $0.126667 78,957 * Low Vol -0.36% -38.97% ?
314 GAIA GAIA
GAIA
GAIA $9,769 $0.000405 24,101,381 * Low Vol -1.37% -0.35% -3.52%
315 CoolCoin COOL
CoolCoin
COOL $9,665 $0.000093 104,047,705 * Low Vol -0.34% -2.70% -28.04%
316 LeafCoin LEAF
LeafCoin
LEAF $9,604 $6.3e-07 15,322,977,853 Low Vol 0.71% 1.96% 22.88%
317 IcebergCoin ICB
IcebergCoin
ICB $9,402 $0.002075 4,531,318 Low Vol 0.32% 0.57% 54.96%
318 Pakcoin PAK
Pakcoin
PAK $9,221 $0.000397 23,201,400 Low Vol -0.21% ? 0.76%
319 Argentum ARG
Argentum
ARG $9,147 $0.001904 4,803,640 Low Vol -0.12% -6.58% -10.23%
320 Manna MANNA
Manna
MANNA $9,140 $0.000254 36,026,690 * Low Vol -0.20% 3.61% -11.39%
321 DayTraderCoin DTC
DayTraderCoin
DTC $9,001 $0.008005 1,124,327 * Low Vol -0.33% 4.78% -10.85%
322 MonetaryUnit MUE
MonetaryUnit
MUE $8,838 $0.000112 78,923,240 Low Vol -0.14% 1.83% 50.88%
323 NeosCoin NEOS
NeosCoin
NEOS $8,659 $0.001042 8,312,275 Low Vol -11.07% 12.18% 19.39%
324 LiteBar LTB
LiteBar
LTB $8,587 $0.048588 176,737 Low Vol -0.30% -2.45% -2.96%
325 GrandCoin GDC
GrandCoin
GDC $8,583 $0.000021 406,548,474 Low Vol -0.34% 1.74% -31.08%
326 AsicCoin ASC
AsicCoin
ASC $8,542 $0.000016 538,053,251 Low Vol -0.05% 2.59% -11.28%
327 SpainCoin SPA
SpainCoin
SPA $8,350 $0.000334 25,034,211 Low Vol -0.36% 21.76% 31.85%
328 GCN Coin GCN
GCN Coin
GCN $8,200 $9.3e-08 88,621,910,000 Low Vol 1.91% 9.40% -2.74%
329 XxXcoin XXX
XxXcoin
XXX $7,903 $0.000215 36,698,903 * Low Vol -0.34% 3.74% -4.71%
330 SPEC SPEC
SPEC
SPEC $7,738 $0.000008 916,620,000 Low Vol -0.20% 1.69% -23.44%
331 FujiCoin FJC
FujiCoin
FJC $7,558 $0.000017 448,781,753 Low Vol 58.54% 46.31% 139.92%
332 bitGold BITGOLD
bitGold
BITGOLD $7,456 $1089.06 6.846019 * Low Vol