Historical Snapshot - December 27, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,251,831,561 | $416.50 | 15,010,356 | $109,269,874 | 0.13% | -5.84% | -9.59% | |
| 2 |
XRP
Ripple |
XRP | $206,964,319 | $0.006171 | 33,537,439,933 * | $545,935 | 0.05% | -3.45% | -1.91% | |
| 3 |
LTC
Litecoin |
LTC | $150,266,896 | $3.43 | 43,781,966 | $3,322,031 | 0.09% | -3.65% | -7.85% | |
| 4 |
ETH
Ethereum |
ETH | $64,491,926 | $0.851012 | 75,782,625 | $384,863 | -0.01% | -2.86% | -7.06% | |
| 5 |
DASH
Dash |
DASH | $16,378,218 | $2.69 | 6,090,579 | $85,521 | -0.19% | -5.69% | 3.09% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,383,699 | $0.000140 | 102,401,054,981 | $201,570 | 0.20% | -2.29% | -6.29% | |
| 7 |
PPC
Peercoin |
PPC | $9,330,211 | $0.408048 | 22,865,477 | $44,412 | 0.24% | -4.41% | -8.56% | |
| 8 |
BTS
BitShares |
BTS | $8,496,850 | $0.003350 | 2,536,440,728 * | $46,617 | 0.25% | -2.74% | -7.70% | |
| 9 |
XLM
Stellar |
XLM | $8,179,020 | $0.001691 | 4,837,356,606 * | $20,820 | 0.39% | -2.09% | -7.50% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $6,332,571 | $0.013993 | 452,552,412 * | $4,815 | 0.46% | -2.40% | -7.73% | |
| 11 |
NXT
Nxt |
NXT | $6,166,495 | $0.006167 | 999,997,096 * | $33,830 | -0.15% | -1.99% | -4.50% | |
| 12 |
BCN
Bytecoin |
BCN | $5,679,872 | $0.000032 | 178,185,871,495 | $14,068 | 0.60% | -1.66% | 1.57% | |
| 13 |
NMC
Namecoin |
NMC | $5,404,426 | $0.408492 | 13,230,192 | $41,490 | 0.09% | -6.15% | -17.87% | |
| 14 |
XMR
Monero |
XMR | $4,715,852 | $0.449010 | 10,502,787 | $19,639 | 0.08% | -6.03% | -7.19% | |
| 15 |
FCT
Factom |
FCT | $4,084,877 | $0.466637 | 8,753,873 * | $307,430 | -0.10% | 1.04% | 76.93% | |
| 16 |
RBY
Rubycoin |
RBY | $3,648,949 | $0.161911 | 22,536,702 * | $2,825 | 0.38% | 1.96% | 35.70% | |
| 17 |
NSR
NuShares |
NSR | $3,602,084 | $0.004303 | 837,028,228 * | Low Vol | -0.30% | -23.17% | -26.86% | |
| 18 |
GRC
GridCoin |
GRC | $3,126,674 | $0.008421 | 371,314,419 | $4,333 | 0.17% | -8.47% | -17.49% | |
| 19 |
EMC
Emercoin |
EMC | $2,395,678 | $0.065181 | 36,754,454 | $1,865 | 0.04% | -3.40% | -5.24% | |
| 20 |
CLAM
Clams |
CLAM | $2,125,714 | $1.40 | 1,513,593 * | $18,016 | 0.13% | -6.44% | -15.99% | |
| 21 |
BLK
BlackCoin |
BLK | $1,880,703 | $0.025020 | 75,168,648 * | $21,994 | 0.15% | -4.69% | -11.57% | |
| 22 |
YBC
YbCoin |
YBC | $1,869,602 | $0.621985 | 3,005,866 * | $41,678 | 0.01% | -1.07% | -3.46% | |
| 23 |
XCP
Counterparty |
XCP | $1,740,986 | $0.662228 | 2,628,982 * | $995 | 0.20% | -5.55% | -18.70% | |
| 24 |
MONA
MonaCoin |
MONA | $1,640,940 | $0.061556 | 26,657,865 | $2,209 | 0.13% | -1.92% | 0.98% | |
| 25 |
AMBER
AmberCoin |
AMBER | $1,572,153 | $0.036516 | 43,054,393 | $1,730 | 1.63% | 16.68% | -5.11% | |
| 26 |
XEM
NEM |
XEM | $1,362,549 | $0.000151 | 8,999,999,999 * | $2,980 | -0.37% | -14.64% | -2.00% | |
| 27 |
START
Startcoin |
START | $1,358,247 | $0.037979 | 35,763,292 | $4,454 | 0.09% | -5.90% | -5.47% | |
| 28 |
NEU
NeuCoin |
NEU | $1,315,367 | $0.008197 | 160,473,519 * | $2,297 | -0.62% | -5.35% | -24.55% | |
| 29 |
GCR
Global Curren... |
GCR | $1,267,587 | $0.012649 | 100,213,516 * | $14,842 | 0.33% | -7.07% | 23.84% | |
| 30 |
BTCD
BitcoinDark |
BTCD | $1,231,376 | $0.988849 | 1,245,262 | $981 | 0.02% | -7.92% | -1.96% | |
| 31 |
OMNI
Omni |
OMNI | $1,228,458 | $2.23 | 549,883 * | Low Vol | 0.42% | -4.19% | 19.00% | |
| 32 |
BKS
BlockShares |
BKS | $1,207,522 | $6.48 | 186,405 * | Low Vol | -0.06% | 0.59% | -0.50% | |
| 33 |
MUSE
MUSE |
MUSE | $1,205,563 | $0.000891 | 1,353,733,512 * | $1,200 | -1.52% | -3.78% | -11.58% | |
| 34 |
NVC
Novacoin |
NVC | $1,101,748 | $0.879272 | 1,253,023 | $16,535 | -0.07% | -7.21% | -5.75% | |
| 35 |
USDT
Tether |
USDT | $951,600 | $1.00 | 951,600 * | $15,974 | 0.00% | 0.00% | 0.00% | |
| 36 |
GEMZ
GetGems |
GEMZ | $870,454 | $0.009876 | 88,135,217 * | $576 | 2.44% | -7.56% | -12.62% | |
| 37 |
XPM
Primecoin |
XPM | $846,175 | $0.066217 | 12,778,762 | $8,644 | 0.11% | -3.91% | -9.63% | |
| 38 |
USNBT
NuBits |
USNBT | $839,930 | $0.998873 | 840,878 * | $73,581 | 0.02% | 0.22% | -0.34% | |
| 39 |
AMP
Synereo |
AMP | $837,295 | $0.004531 | 184,800,000 * | Low Vol | 0.13% | ? | 10.07% | |
| 40 |
CSC
CasinoCoin |
CSC | $810,634 | $0.023531 | 34,449,541 * | $1,315 | -0.02% | -18.01% | -37.61% | |
| 41 |
RBT
Rimbit |
RBT | $794,163 | $0.006998 | 113,490,270 * | Low Vol | -2.55% | -18.65% | -45.15% | |
| 42 |
DGB
DigiByte |
DGB | $741,186 | $0.000132 | 5,616,973,770 | $3,493 | 0.21% | -7.84% | -8.27% | |
| 43 |
UNITY
SuperNET |
UNITY | $704,149 | $0.862863 | 816,061 * | Low Vol | 0.30% | 6.42% | 4.81% | |
| 44 |
FC2
FuelCoin |
FC2 | $689,742 | $0.006883 | 100,206,032 | Low Vol | 0.13% | 10.85% | 8.05% | |
| 45 |
SJCX
Storjcoin X |
SJCX | $652,922 | $0.014647 | 44,575,870 * | $3,929 | 0.21% | -8.20% | 4.14% | |
| 46 |
VRC
VeriCoin |
VRC | $651,637 | $0.023790 | 27,391,195 | $5,872 | 1.08% | -7.44% | -7.41% | |
| 47 |
IXC
Ixcoin |
IXC | $647,119 | $0.030815 | 20,999,906 * | $548 | 0.08% | 1.96% | 33.98% | |
| 48 |
XPY
PayCoin |
XPY | $632,939 | $0.038444 | 16,463,976 | $3,322 | 0.26% | 33.71% | 12.08% | |
| 49 |
QRK
Quark |
QRK | $612,479 | $0.002453 | 249,639,912 | $8,965 | 0.12% | -4.85% | -19.29% | |
| 50 |
NOTE
DNotes |
NOTE | $611,070 | $0.005704 | 107,138,773 | $650 | 0.33% | -5.61% | -28.28% | |
| 51 |
VASH
VPNCoin |
VASH | $604,384 | $0.001510 | 400,339,746 * | $8,825 | 0.09% | -6.22% | -16.32% | |
| 52 |
MINT
Mintcoin |
MINT | $589,007 | $0.000026 | 22,553,464,070 * | $813 | 0.11% | 7.89% | 11.34% | |
| 53 |
WDC
WorldCoin |
WDC | $572,874 | $0.006022 | 95,124,360 | $5,939 | 0.15% | -4.93% | -13.93% | |
| 54 |
SDC
ShadowCash |
SDC | $570,208 | $0.087658 | 6,504,928 * | $957 | -0.70% | -6.30% | -1.49% | |
| 55 |
MEC
Megacoin |
MEC | $568,351 | $0.018003 | 31,570,591 | $2,781 | 0.59% | -3.96% | -13.46% | |
| 56 |
BOST
BoostCoin |
BOST | $533,483 | $0.045278 | 11,782,458 | $99,297 | 0.25% | 2.14% | 16.22% | |
| 57 |
NAUT
NautilusCoin |
NAUT | $520,789 | $0.089450 | 5,822,099 * | $1,436 | -0.10% | -8.91% | -13.47% | |
| 58 |
SCOT
Scotcoin |
SCOT | $505,008 | $0.000505 | 1,000,000,000 * | Low Vol | -0.23% | -8.63% | 5.09% | |
| 59 |
EAC
EarthCoin |
EAC | $498,942 | $0.000054 | 9,159,978,755 | $747 | -0.09% | -5.37% | -29.28% | |
| 60 |
IFC
Infinitecoin |
IFC | $489,754 | $0.000005 | 90,596,274,910 | $2,360 | -0.01% | -3.22% | 5.46% | |
| 61 |
SLR
SolarCoin |
SLR | $468,767 | $0.013701 | 34,213,869 * | Low Vol | 0.57% | -6.52% | -6.45% | |
| 62 |
RDD
ReddCoin |
RDD | $468,693 | $0.000017 | 27,913,895,836 * | Low Vol | 1.94% | -12.98% | -6.09% | |
| 63 |
GAME
GameCredits |
GAME | $463,804 | $0.009030 | 51,361,117 | $604 | 0.25% | -5.07% | -15.29% | |
| 64 |
XDN
DigitalNote |
XDN | $462,250 | $0.000067 | 6,852,305,216 | $2,653 | 0.13% | -7.61% | -19.42% | |
| 65 |
DMD
Diamond |
DMD | $458,038 | $0.315363 | 1,452,416 | Low Vol | 0.60% | -0.15% | -1.48% | |
| 66 |
VTC
Vertcoin |
VTC | $443,967 | $0.020794 | 21,351,143 | $3,281 | 0.39% | 0.43% | -15.28% | |
| 67 |
XVC
Vcash |
XVC | $433,666 | $0.034446 | 12,589,635 | $8,395 | -0.14% | -9.02% | -23.30% | |
| 68 |
SWARM
Swarm |
SWARM | $428,104 | $0.004283 | 99,945,431 * | Low Vol | 0.93% | 25.63% | 324.55% | |
| 69 |
DEX
InstantDEX |
DEX | $416,240 | $0.416240 | 1,000,000 * | Low Vol | -0.15% | -2.70% | 5.67% | |
| 70 |
FTC
Feathercoin |
FTC | $411,494 | $0.003875 | 106,205,258 | $1,324 | 0.01% | -6.94% | -10.96% | |
| 71 |
NLG
Gulden |
NLG | $382,454 | $0.001323 | 289,034,896 | $622 | 0.14% | -9.70% | -7.54% | |
| 72 |
FAIR
FairCoin |
FAIR | $364,812 | $0.006986 | 52,219,239 * | Low Vol | -1.99% | 5.16% | 5.53% | |
| 73 |
TIPS
FedoraCoin |
TIPS | $362,245 | $0.000001 | 280,846,322,360 | $714 | 0.20% | 0.40% | -1.18% | |
| 74 |
ARCH
ARCHcoin |
ARCH | $338,964 | $0.020578 | 16,471,917 * | $1,408 | 0.12% | -8.81% | -7.53% | |
| 75 |
APC
Applecoin |
APC | $326,271 | $0.014640 | 22,286,048 * | $5,240 | -0.07% | -3.02% | -9.61% | |
| 76 |
EFL
e-Gulden |
EFL | $325,138 | $0.023539 | 13,812,690 | Low Vol | -0.33% | -9.53% | -20.94% | |
| 77 |
UNO
Unobtanium |
UNO | $312,468 | $1.59 | 196,528 | $882 | 0.59% | -0.45% | -22.79% | |
| 78 |
AUR
Auroracoin |
AUR | $304,959 | $0.040243 | 7,577,948 | Low Vol | -0.35% | -31.90% | -13.66% | |
| 79 |
ZET
Zetacoin |
ZET | $278,813 | $0.001706 | 163,476,841 | Low Vol | -0.55% | 0.95% | 2.45% | |
| 80 |
BILS
BilShares |
BILS | $277,664 | $0.000278 | 1,000,000,000 * | $3,709 | -0.13% | -2.20% | -6.50% | |
| 81 |
ANC
Anoncoin |
ANC | $268,117 | $0.136314 | 1,966,905 | $1,799 | -0.68% | -2.34% | -2.77% | |
| 82 |
DGC
Digitalcoin |
DGC | $261,885 | $0.009033 | 28,992,218 | $8,498 | 0.58% | -11.49% | -16.45% | |
| 83 |
IOC
I/O Coin |
IOC | $259,912 | $0.016026 | 16,217,740 * | Low Vol | 0.16% | 1.63% | 9.09% | |
| 84 |
OBITS
OBITS |
OBITS | $240,143 | $0.065946 | 3,641,511 * | Low Vol | 0.65% | 0.70% | -15.57% | |
| 85 |
NET
NetCoin |
NET | $228,350 | $0.000388 | 588,363,187 | Low Vol | 0.90% | -0.56% | -5.06% | |
| 86 |
CURE
Curecoin |
CURE | $222,424 | $0.008452 | 26,316,061 | Low Vol | -1.87% | -17.07% | -23.80% | |
| 87 |
XCR
Crypti |
XCR | $219,377 | $0.002194 | 100,000,000 * | Low Vol | -0.41% | 5.35% | 13.12% | |
| 88 |
AC
AsiaCoin |
AC | $214,187 | $0.000593 | 361,165,037 | Low Vol | -7.04% | -21.13% | 7.74% | |
| 89 |
UNC
UnionCoin |
UNC | $210,577 | $0.025103 | 8,388,608 | $2,093 | 0.12% | -6.89% | -11.87% | |
| 90 |
SKYNET
SkyNET |
SKYNET | $192,998 | $0.215828 | 894,223 * | Low Vol | -0.15% | ? | ? | |
| 91 |
CBX
Bullion |
CBX | $192,396 | $0.198583 | 968,845 | Low Vol | -0.02% | -17.11% | -28.19% | |
| 92 |
VTA
Virtacoin |
VTA | $188,069 | $0.000016 | 11,595,241,095 | Low Vol | 1.90% | -5.63% | -14.03% | |
| 93 |
RIC
Riecoin |
RIC | $184,481 | $0.009572 | 19,273,336 | $1,620 | 0.24% | -2.30% | -19.75% | |
| 94 |
MAX
MaxCoin |
MAX | $180,107 | $0.004344 | 41,459,435 | Low Vol | 0.00% | -10.72% | -4.61% | |
| 95 |
CLOAK
CloakCoin |
CLOAK | $177,392 | $0.038555 | 4,601,060 * | Low Vol | 0.55% | -14.14% | -21.89% | |
| 96 |
SYS
Syscoin |
SYS | $176,954 | $0.000413 | 428,751,485 | Low Vol | 0.92% | -6.83% | -8.75% | |
| 97 |
HZ
Horizon |
HZ | $159,545 | $0.000160 | 994,101,211 * | Low Vol | -0.02% | -6.96% | -7.25% | |
| 98 |
JINN
Jinn |
JINN | $155,282 | $2.65 | 58,703 * | Low Vol | 0.62% | 5.11% | ? | |
| 99 |
LQD
LIQUID |
LQD | $153,894 | $0.425489 | 361,688 * | Low Vol | -0.16% | -3.39% | 21.49% | |
| 100 |
XTC
TileCoin |
XTC | $150,268 | $0.001503 | 100,000,000 * | Low Vol | 1.40% | -8.08% | -21.12% | |
| 101 |
XVG
Verge |
XVG | $150,024 | $0.000016 | 9,320,162,500 | Low Vol | 0.01% | 15.97% | -31.23% | |
| 102 |
ZCC
ZcCoin |
ZCC | $149,934 | $0.008640 | 17,352,849 | $10,538 | 0.22% | -3.16% | -12.75% | |
| 103 |
BAY
BitBay |
BAY | $149,789 | $0.000149 | 1,002,724,200 * | Low Vol | 0.43% | -5.05% | -20.23% | |
| 104 |
ERC
EuropeCoin |
ERC | $149,266 | $0.001574 | 94,833,980 | Low Vol | 0.25% | -2.20% | -5.09% | |
| 105 |
TAG
TagCoin |
TAG | $145,128 | $0.038072 | 3,811,894 | $749 | -0.07% | -4.45% | -11.24% | |
| 106 |
SPR
SpreadCoin |
SPR | $143,852 | $0.032012 | 4,493,670 | $2,249 | -0.43% | -8.66% | 259.01% | |
| 107 |
CANN
CannabisCoin |
CANN | $143,611 | $0.001860 | 77,201,667 | Low Vol | 0.61% | -7.91% | -1.47% | |
| 108 |
SC
Siacoin |
SC | $143,352 | $0.000017 | 8,576,333,082 | $1,573 | 0.30% | -9.42% | -9.29% | |
| 109 |
NAV
NavCoin |
NAV | $141,686 | $0.002380 | 59,523,225 * | Low Vol | 4.25% | -1.59% | 9.28% | |
| 110 |
HYP
HyperStake |
HYP | $140,825 | $0.000365 | 385,796,097 * | Low Vol | 0.15% | -2.35% | -5.29% | |
| 111 |
ADC
AudioCoin |
ADC | $136,006 | $0.000181 | 751,427,390 | Low Vol | -0.21% | -17.72% | 6.07% | |
| 112 |
XAUR
Xaurum |
XAUR | $132,503 | $130.42 | 1,016 * | Low Vol | -1.05% | -7.03% | -8.00% | |
| 113 |
DVC
Devcoin |
DVC | $129,580 | $0.000013 | 10,257,360,000 | Low Vol | -0.63% | -6.63% | -10.61% | |
| 114 |
BLOCK
Blocknet |
BLOCK | $128,928 | $0.032983 | 3,908,953 * | Low Vol | 0.02% | 5.26% | -8.31% | |
| 115 |
AEON
Aeon |
AEON | $127,622 | $0.012971 | 9,839,313 | Low Vol | 0.62% | 4.78% | 4.66% | |
| 116 |
POT
PotCoin |
POT | $122,530 | $0.000578 | 211,985,229 | Low Vol | -0.67% | -1.42% | -6.08% | |
| 117 |
TIX
Tickets |
TIX | $122,108 | $0.000002 | 66,876,281,414 | Low Vol | 0.03% | 27.06% | 16.93% | |
| 118 |
HBN
HoboNickels |
HBN | $121,120 | $0.006954 | 17,418,287 | Low Vol | 0.11% | -4.28% | -8.26% | |
| 119 |
JLH
jl777hodl |
JLH | $114,221 | $0.011422 | 10,000,000 * | Low Vol | -0.24% | -9.00% | -14.95% | |
| 120 |
OC
OrangeCoin |
OC | $113,912 | $0.001912 | 59,591,348 * | Low Vol | 0.13% | ? | 33.45% | |
| 121 |
BITUSD
bitUSD |
BITUSD | $111,363 | $0.994800 | 111,946 * | Low Vol | 0.05% | ? | -2.19% | |
| 122 |
BYC
Bytecent |
BYC | $107,406 | $0.129764 | 827,706 | $9,436 | 0.06% | -1.13% | 0.40% | |
| 123 |
PANGEA
Pangea Poker |
PANGEA | $106,248 | $0.106317 | 999,352 * | Low Vol | -0.15% | -1.99% | -21.75% | |
| 124 |
SMLY
SmileyCoin |
SMLY | $104,861 | $0.000004 | 25,179,552,708 | Low Vol | 0.13% | -5.90% | -9.60% | |
| 125 |
ZEIT
Zeitcoin |
ZEIT | $100,875 | $0.000003 | 33,314,283,889 | Low Vol | 0.57% | -15.70% | -32.33% | |
| 126 |
CORE
CORE |
CORE | $99,750 | $0.237502 | 419,998 * | Low Vol | -0.58% | -2.32% | 18.65% | |
| 127 |
NXTV
NXTventure |
NXTV | $98,356 | $0.098356 | 1,000,000 * | Low Vol | -0.15% | ? | ? | |
| 128 |
DIME
Dimecoin |
DIME | $95,967 | $3.2e-07 | 299,580,260,352 | Low Vol | 0.09% | -10.09% | -14.00% | |
| 129 |
UBQ
Ubiq |
UBQ | $95,876 | $0.027412 | 3,497,632 | Low Vol | -0.07% | -12.70% | 11.46% | |
| 130 |
GLD
GoldCoin |
GLD | $89,136 | $0.002465 | 36,158,983 | Low Vol | -1.27% | -3.84% | -15.85% | |
| 131 |
MOON
Mooncoin |
MOON | $88,143 | $4.2e-07 | 209,054,889,082 | $3,097 | -0.48% | -9.58% | 51.43% | |
| 132 |
CV2
Colossuscoin V2 |
CV2 | $84,285 | $0.000004 | 20,279,792,471 * | Low Vol | 0.12% | -6.08% | -9.79% | |
| 133 |
XSI
StabilityShares |
XSI | $83,315 | $0.009054 | 9,201,884 | $672 | 0.03% | -12.26% | -27.76% | |
| 134 |
XC
XCurrency |
XC | $81,109 | $0.014377 | 5,641,632 * | Low Vol | 2.71% | 6.79% | -6.41% | |
| 135 |
BBR
Boolberry |
BBR | $80,184 | $0.013302 | 6,028,147 | Low Vol | 0.82% | 21.78% | 36.48% | |
| 136 |
XST
Stealth |
XST | $76,953 | $0.003387 | 22,722,598 | Low Vol | -0.76% | -12.70% | 12.08% | |
| 137 |
BURST
Burst |
BURST | $76,575 | $0.000069 | 1,114,878,762 | Low Vol | 0.55% | 2.51% | 12.93% | |
| 138 |
CAP
Bottlecaps |
CAP | $72,358 | $0.001989 | 36,372,273 | Low Vol | 0.85% | -10.32% | -24.80% | |
| 139 |
VIA
Viacoin |
VIA | $72,079 | $0.003718 | 19,388,373 | Low Vol | 0.85% | -1.29% | -3.92% | |
| 140 |
BITCNY
bitCNY |
BITCNY | $71,375 | $0.155245 | 459,755 * | $588 | 0.13% | 0.70% | 1.65% | |
| 141 |
ORB
Orbitcoin |
ORB | $69,425 | $0.029450 | 2,357,400 | Low Vol | 0.08% | -8.20% | 6.77% | |
| 142 |
CNMT
Coinomat |
CNMT | $69,373 | $0.023124 | 3,000,000 * | Low Vol | -0.15% | -1.99% | -2.12% | |
| 143 |
MMNXT
MMNXT |
MMNXT | $66,884 | $0.006688 | 10,000,000 * | Low Vol | -0.07% | 0.29% | -4.68% | |
| 144 |
BITB
Bean Cash |
BITB | $66,711 | $0.000060 | 1,106,841,569 * | Low Vol | 0.42% | 5.15% | 16.98% | |
| 145 |
DEM
Deutsche eMark |
DEM | $64,378 | $0.003635 | 17,711,892 | Low Vol | -0.07% | -1.87% | -8.75% | |
| 146 |
CDN
Canada eCoin |
CDN | $63,054 | $0.000708 | 89,062,105 | Low Vol | 0.13% | 3.30% | 3.89% | |
| 147 |
SXC
Sexcoin |
SXC | $62,553 | $0.000578 | 108,313,745 | Low Vol | 0.01% | -6.80% | -29.09% | |
| 148 |
TRUST
TrustPlus |
TRUST | $61,736 | $0.001924 | 32,086,595 * | Low Vol | 0.13% | -11.79% | -16.47% | |
| 149 |
FUND
Cryptofund |
FUND | $60,702 | $0.060702 | 1,000,000 * | Low Vol | 0.08% | -2.20% | -5.99% | |
| 150 |
CCN
CannaCoin |
CCN | $58,784 | $0.012617 | 4,659,151 | Low Vol | -0.30% | 3.12% | 67.97% | |
| 151 |
STEPS
Steps |
STEPS | $58,521 | $0.005410 | 10,817,872 * | Low Vol | 0.25% | 35.58% | 102.61% | |
| 152 |
SRC
SecureCoin |
SRC | $58,382 | $0.025734 | 2,268,625 | $785 | -0.09% | -4.69% | -19.43% | |
| 153 |
BITS
Bitstar |
BITS | $58,131 | $0.003089 | 18,820,916 | Low Vol | 0.82% | 0.80% | 55.28% | |
| 154 |
FLO
FlorinCoin |
FLO | $58,066 | $0.000572 | 101,569,400 | Low Vol | 0.30% | -11.06% | -20.39% | |
| 155 |
MZC
MAZA |
MZC | $57,316 | $0.000066 | 865,886,100 | Low Vol | -0.01% | -11.60% | -20.48% | |
| 156 |
GEO
GeoCoin |
GEO | $55,461 | $0.023947 | 2,316,015 | Low Vol | 0.12% | -13.85% | -15.44% | |
| 157 |
EXP
Expanse |
EXP | $54,274 | $0.051454 | 1,054,795 | $8,921 | 0.09% | -23.21% | 293.95% | |
| 158 |
BLITZ
Blitzcash |
BLITZ | $54,198 | $0.013844 | 3,914,935 * | $566 | 0.17% | 4.52% | 30.60% | |
| 159 |
VOOT
VootCoin |
VOOT | $53,753 | $0.000776 | 69,280,656 | Low Vol | 1.34% | -3.18% | -13.46% | |
| 160 |
INDEX
CoinoIndex |
INDEX | $52,696 | $155.73 | 338 * | Low Vol | 2.37% | 28.39% | -3.85% | |
| 161 |
QBK
Qibuck |
QBK | $52,539 | $0.101662 | 516,798 * | Low Vol | 0.20% | -6.21% | -1.51% | |
| 162 |
NXTTY
Nxttycoin |
NXTTY | $51,993 | $0.000052 | 1,000,000,000 * | Low Vol | -1.45% | 4.98% | -11.08% | |
| 163 |
BST
BitStone |
BST | $51,265 | $0.113673 | 450,987 * | Low Vol | -0.41% | 6.85% | 91.67% | |
| 164 |
XMY
Myriad |
XMY | $49,714 | $0.000045 | 1,111,495,000 | Low Vol | -1.23% | 9.46% | 34.25% | |
| 165 |
NOBL
NobleCoin |
NOBL | $44,294 | $0.000020 | 2,251,537,035 | Low Vol | 0.13% | -15.87% | -16.76% | |
| 166 |
ABY
ArtByte |
ABY | $43,459 | $0.000073 | 597,235,217 | Low Vol | -0.26% | -8.66% | -19.42% | |
| 167 |
HYPER
Hyper |
HYPER | $43,255 | $0.008186 | 5,284,076 | Low Vol | 1.44% | 0.56% | -41.21% | |
| 168 |
NXS
Nexus |
NXS | $43,141 | $0.001395 | 30,933,151 | Low Vol | -0.69% | -8.12% | -13.75% | |
| 169 |
QTL
Quatloo |
QTL | $41,701 | $0.008238 | 5,062,002 | $1,296 | 0.50% | -7.37% | -12.30% | |
| 170 |
PND
Pandacoin |
PND | $41,465 | $0.000001 | 32,514,916,898 | Low Vol | -0.43% | 0.91% | -6.18% | |
| 171 |
COVAL
Circuits of V... |
COVAL | $40,979 | $0.000102 | 400,000,000 * | Low Vol | -3.96% | -30.25% | 86.05% | |
| 172 |
42
42-coin |
42 | $40,393 | $726.74 | 55.58133 | Low Vol | 0.14% | -8.51% | -13.01% | |
| 173 |
FLT
FlutterCoin |
FLT | $40,235 | $0.000142 | 283,952,108 | Low Vol | 0.76% | -9.84% | 2.22% | |
| 174 |
TRC
Terracoin |
TRC | $40,067 | $0.002957 | 13,549,183 | Low Vol | 0.15% | -5.61% | -17.78% | |
| 175 |
ENRG
Energycoin |
ENRG | $36,839 | $0.000311 | 118,618,750 | Low Vol | 0.35% | -4.94% | -1.64% | |
| 176 |
J
Joincoin |
J | $36,154 | $0.016038 | 2,254,323 | Low Vol | 0.83% | -17.84% | -66.89% | |
| 177 |
ZRC
ZiftrCOIN |
ZRC | $36,097 | $0.002826 | 12,773,630 | Low Vol | 0.27% | -9.58% | -20.77% | |
| 178 |
BTM
Bitmark |
BTM | $34,241 | $0.032402 | 1,056,759 | Low Vol | 0.92% | -21.74% | -12.09% | |
| 179 |
LTBC
LTBcoin |
LTBC | $33,894 | $0.000082 | 413,503,119 * | Low Vol | -0.13% | -17.00% | -5.42% | |
| 180 |
MED
Mediterranean... |
MED | $33,772 | $0.000835 | 40,431,897 | Low Vol | 0.07% | -6.91% | -22.36% | |
| 181 |
KARMA
Karmacoin |
KARMA | $33,497 | $4.8e-07 | 69,641,338,926 | $665 | -0.23% | 33.29% | 48.83% | |
| 182 |
USDE
USDe |
USDE | $33,361 | $0.000030 | 1,127,647,812 | Low Vol | 0.13% | -16.44% | -9.07% | |
| 183 |
COL
Colossuscoin |
COL | $33,287 | $1.1e-07 | 312,889,440,517 | Low Vol | 0.10% | 1.58% | 40.83% | |
| 184 |
WBB
Wild Beast Block |
WBB | $33,021 | $0.032019 | 1,031,288 | Low Vol | 0.63% | 7.83% | 11.70% | |
| 185 |
TX
TransferCoin |
TX | $32,971 | $0.006284 | 5,247,071 * | $595 | -0.28% | 0.36% | 36.97% | |
| 186 |
HNC
Helleniccoin |
HNC | $32,377 | $0.005610 | 5,771,781 | Low Vol | 1.43% | ? | ? | |
| 187 |
MMBTCD
MMBTCD |
MMBTCD | $32,074 | $0.080186 | 400,000 * | Low Vol | -0.12% | -1.96% | -14.36% | |
| 188 |
XCN
Cryptonite |
XCN | $31,349 | $0.000182 | 171,909,160 | Low Vol | 1.48% | -7.79% | -8.73% | |
| 189 |
XMG
Magi |
XMG | $31,149 | $0.008685 | 3,586,313 | Low Vol | 0.07% | -5.97% | -15.45% | |
| 190 |
GSY
GenesysCoin |
GSY | $31,010 | $0.018290 | 1,695,447 * | Low Vol | 0.09% | 8.89% | 92.60% | |
| 191 |
TRK
Truckcoin |
TRK | $30,484 | $0.000657 | 46,403,533 * | Low Vol | 0.64% | 6.95% | 2.29% | |
| 192 |
BTB
BitBar |
BTB | $29,934 | $1.33 | 22,454 | Low Vol | 0.44% | 1.66% | -7.80% | |
| 193 |
OPENBTC
OpenBTC |
OPENBTC | $29,793 | $425.62 | 70.0 * | Low Vol | 0.18% | -5.43% | ? | |
| 194 |
GAM
Gambit |
GAM | $29,585 | $0.014758 | 2,004,674 * | Low Vol | 0.33% | -5.39% | ? | |
| 195 |
SIB
SIBCoin |
SIB | $29,193 | $0.003556 | 8,209,443 | Low Vol | 1.08% | 4.37% | -13.41% | |
| 196 |
POP
PopularCoin |
POP | $28,089 | $0.000009 | 3,176,463,450 | Low Vol | 0.15% | 87.75% | -6.87% | |
| 197 |
XRA
Ratecoin |
XRA | $27,799 | $0.000341 | 81,507,142 * | Low Vol | 1.48% | -18.40% | -38.65% | |
| 198 |
CPC
Capricoin |
CPC | $26,344 | $0.102556 | 256,871 * | Low Vol | -0.28% | 5.14% | 16.91% | |
| 199 |
DEBUNE
DeBuNe |
DEBUNE | $24,293 | $0.104831 | 231,731 * | Low Vol | -0.15% | -1.99% | ? | |
| 200 |
SPRTS
Sprouts |
SPRTS | $23,672 | $0.000103 | 229,648,521 * | Low Vol | 0.11% | -8.10% | -30.70% | |
| 201 |
FLOZ
Floz |
FLOZ | $22,884 | $0.007343 | 3,116,337 * | $2,409 | 0.45% | 2.76% | ? | |
| 202 |
TIT
Titcoin |
TIT | $22,100 | $0.000561 | 39,366,775 | Low Vol | 0.23% | -10.32% | -4.41% | |
| 203 |
LOT
LottoCoin |
LOT | $21,905 | $0.000002 | 14,491,014,421 | Low Vol | 0.58% | -11.22% | -30.01% | |
| 204 |
VIRAL
Viral |
VIRAL | $21,576 | $0.004025 | 5,359,993 * | Low Vol | 0.15% | ? | -14.33% | |
| 205 |
SLING
Sling |
SLING | $20,852 | $0.020035 | 1,040,756 * | Low Vol | -1.40% | 26.51% | 45.60% | |
| 206 |
HTML5
HTML5COIN |
HTML5 | $20,728 | $5.1e-07 | 40,659,020,000 | Low Vol | 0.72% | 16.72% | -17.15% | |
| 207 |
BCX
BattleCoin |
BCX | $20,678 | $0.000341 | 60,552,166 | Low Vol | 0.20% | -2.81% | ? | |
| 208 |
HAM
HamRadioCoin |
HAM | $20,609 | $0.004355 | 4,731,859 | Low Vol | -0.61% | -17.80% | -32.24% | |
| 209 |
LOG
Woodcoin |
LOG | $19,859 | $0.002495 | 7,960,879 | Low Vol | 0.13% | -1.16% | -12.78% | |
| 210 |
ADZ
Adzcoin |
ADZ | $19,501 | $0.027252 | 715,596 | $969 | 4.96% | 91.93% | ? | |
| 211 |
CRYPT
CryptCoin |
CRYPT | $19,462 | $0.003229 | 6,027,283 | Low Vol | 2.14% | -12.97% | 66.10% | |
| 212 |
UFO
Uniform Fisca... |
UFO | $19,408 | $0.000008 | 2,314,151,262 | Low Vol | 0.13% | 88.23% | 14.97% | |
| 213 |
C2
Coin2.1 |
C2 | $19,383 | $0.000194 | 99,976,323 * | Low Vol | 4.38% | ? | -3.07% | |
| 214 |
SCRT
SecretCoin |
SCRT | $18,819 | $0.004614 | 4,078,747 * | Low Vol | 0.26% | -4.15% | -11.98% | |
| 215 |
BCR
Bitcredits |
BCR | $18,256 | $0.000780 | 23,411,331 | Low Vol | -0.11% | -9.04% | -52.72% | |
| 216 |
LTCD
LitecoinDark |
LTCD | $18,221 | $0.000231 | 78,894,060 | Low Vol | -1.88% | -9.86% | 26.65% | |
| 217 |
FLDC
FoldingCoin |
FLDC | $18,106 | $0.000072 | 250,500,000 * | Low Vol | 2.00% | -25.06% | -12.04% | |
| 218 |
COMM
CommunityCoin |
COMM | $17,911 | $0.000017 | 1,057,344,896 * | Low Vol | -1.78% | -11.00% | -14.17% | |
| 219 |
PHS
Philosopher S... |
PHS | $17,887 | $0.007363 | 2,429,219 * | Low Vol | 0.11% | -6.02% | -2.30% | |
| 220 |
PXI
Prime-XI |
PXI | $17,578 | $0.003885 | 4,524,561 | $6,607 | 1.30% | 169.10% | 123.73% | |
| 221 |
TROLL
Trollcoin |
TROLL | $17,219 | $0.000034 | 503,379,380 | Low Vol | 0.21% | -8.82% | -5.49% | |
| 222 |
DRZ
Droidz |
DRZ | $16,925 | $0.003277 | 5,164,537 * | $808 | 0.32% | -61.88% | -74.93% | |
| 223 |
TES
TeslaCoin |
TES | $16,821 | $0.000255 | 65,854,325 | Low Vol | 0.74% | -7.42% | -17.22% | |
| 224 |
DSH
Dashcoin |
DSH | $16,162 | $0.001340 | 12,058,917 | Low Vol | -0.02% | 0.35% | -15.88% | |
| 225 |
METAL
MetalCoin |
METAL | $15,974 | $0.000208 | 76,925,527 * | Low Vol | -0.03% | -0.73% | 22.01% | |
| 226 |
APEX
ApexCoin |
APEX | $15,653 | $0.002552 | 6,133,914 * | Low Vol | 1.27% | -22.14% | -38.50% | |
| 227 |
FIBRE
Fibre |
FIBRE | $15,611 | $0.024507 | 637,013 * | Low Vol | 0.14% | -10.98% | 3.26% | |
| 228 |
EMC2
Einsteinium |
EMC2 | $15,383 | $0.000087 | 176,005,451 | Low Vol | -0.41% | -19.12% | -17.58% | |
| 229 |
NYAN
Nyancoin |
NYAN | $15,142 | $0.000059 | 256,247,771 | Low Vol | 0.70% | -10.71% | -9.75% | |
| 230 |
CESC
CryptoEscudo |
CESC | $13,976 | $0.000097 | 144,105,100 | Low Vol | 0.53% | -4.10% | -57.65% | |
| 231 |
BQC
BBQCoin |
BQC | $13,422 | $0.000299 | 44,915,507 | Low Vol | 1.81% | -9.37% | -22.92% | |
| 232 |
URO
Uro |
URO | $12,766 | $0.011434 | 1,116,486 | Low Vol | 0.91% | -19.83% | -22.89% | |
| 233 |
SPHR
Sphere |
SPHR | $12,538 | $0.004079 | 3,073,977 * | $536 | 2.89% | -30.38% | -24.33% | |
| 234 |
AMS
AmsterdamCoin |
AMS | $12,159 | $0.001266 | 9,603,707 | Low Vol | 0.05% | -4.91% | -13.42% | |
| 235 |
BTA
Bata |
BTA | $11,215 | $0.002958 | 3,791,770 | Low Vol | -1.38% | -5.10% | -20.20% | |
| 236 |
DCRE
DeltaCredits |
DCRE | $10,860 | $0.116605 | 93,133 * | Low Vol | 0.13% | -11.14% | 80.70% | |
| 237 |
INFX
Influxcoin |
INFX | $10,586 | $0.010216 | 1,036,216 | $7,696 | 8.30% | 119.22% | 224.88% | |
| 238 |
FRK
Franko |
FRK | $10,490 | $0.018264 | 574,354 | Low Vol | 0.41% | -4.04% | -7.51% | |
| 239 |
SOIL
SOILcoin |
SOIL | $9,991 | $0.002978 | 3,355,239 | Low Vol | -0.38% | 8.35% | 4.85% | |
| 240 |
BSD
BitSend |
BSD | $9,889 | $0.001106 | 8,940,178 | Low Vol | -1.75% | 10.49% | 2.93% | |
| 241 |
BLC
Blakecoin |
BLC | $9,692 | $0.001086 | 8,921,333 | $1,157 | -1.40% | 11.73% | 4.44% | |
| 242 |
LEAF
LeafCoin |
LEAF | $9,471 | $6.2e-07 | 15,322,977,853 | Low Vol | 0.09% | -5.76% | 11.14% | |
| 243 |
MANNA
Manna |
MANNA | $8,849 | $0.000246 | 36,013,914 * | Low Vol | 0.13% | -2.71% | -18.73% | |
| 244 |
NTRN
Neutron |
NTRN | $8,808 | $0.000780 | 11,292,193 * | Low Vol | 0.98% | 19.59% | 35.23% | |
| 245 |
DTC
DayTraderCoin |
DTC | $8,601 | $0.007650 | 1,124,327 * | Low Vol | 0.24% | -2.66% | 1.27% | |
| 246 |
NEOS
NeosCoin |
NEOS | $8,575 | $0.001033 | 8,301,799 | Low Vol | 0.72% | 59.89% | 7.42% | |
| 247 |
ASC
AsicCoin |
ASC | $8,563 | $0.000016 | 538,053,251 | Low Vol | 0.26% | -21.73% | -25.97% | |
| 248 |
MUE
MonetaryUnit |
MUE | $8,191 | $0.000104 | 78,862,451 | Low Vol | -0.16% | -11.78% | 45.98% | |
| 249 |
EXE
Execoin |
EXE | $8,046 | $0.000450 | 17,881,067 | Low Vol | -0.02% | 266.04% | 162.55% | |
| 250 |
HUC
HunterCoin |
HUC | $7,970 | $0.001912 | 4,168,170 | Low Vol | -0.86% | -20.17% | -28.14% | |
| 251 |
XAI
Sapience AIFX |
XAI | $7,683 | $0.011225 | 684,468 * | Low Vol | -0.02% | -18.53% | -38.86% | |
| 252 |
CUBE
DigiCube |
CUBE | $7,664 | $0.046923 | 163,327 * | Low Vol | 2.33% | -16.87% | -2.27% | |
| 253 |
PRIME
PrimeChain |
PRIME | $7,491 | $0.002099 | 3,569,033 | Low Vol | -2.09% | -8.27% | 36.82% | |
| 254 |
SPA
SpainCoin |
SPA | $6,518 | $0.000260 | 25,034,211 | Low Vol | 1.93% | -19.40% | -24.31% | |
| 255 |
G3N
G3N |
G3N | $5,715 | $0.001605 | 3,561,430 | Low Vol | 4.52% | 31.24% | -13.43% | |
| 256 |
AXIOM
Axiom |
AXIOM | $5,597 | $0.003396 | 1,647,964 | $1,063 | 0.43% | -32.48% | -16.00% | |
| 257 |
SBC
StableCoin |
SBC | $5,387 | $0.000229 | 23,555,224 | Low Vol | -0.57% | -2.00% | -0.72% | |
| 258 |
KNC
KhanCoin |
KNC | $5,365 | $0.075956 | 70,631 * | $1,135 | 0.54% | -12.98% | -36.35% | |
| 259 |
RZR
Razor |
RZR | $4,531 | $0.002265 | 1,999,895 | Low Vol | 1.89% | -4.76% | -41.74% | |
| 260 |
8BIT
8Bit |
8BIT | $4,297 | $0.013840 | 310,437 * | Low Vol | 0.11% | -6.88% | -4.89% | |
| 261 |
ZNY
Bitzeny |
ZNY | $4,019 | $0.000053 | 75,614,500 | Low Vol | -0.53% | -37.95% | -3.86% | |
| 262 |
XCO
X-Coin |
XCO | $4,011 | $0.000342 | 11,733,684 * | Low Vol | 12.40% | 25.94% | 36.44% | |
| 263 |
ANTI
AntiBitcoin |
ANTI | $3,717 | $0.000340 | 10,942,187 | Low Vol | 0.28% | -4.17% | 9.94% | |
| 264 |
PURA
Pura |
PURA | $3,434 | $0.000021 | 161,419,624 | Low Vol | 0.10% | -22.18% | 15.43% | |
| 265 |
TRBO
TurboStake |
TRBO | $3,223 | $0.000102 | 31,743,767 | Low Vol | 0.91% | -12.66% | -35.18% | |
| 266 |
MNTA
Moneta |
MNTA | $3,002 | $0.000180 | 16,712,688 * | Low Vol | 0.08% | 24.64% | 86.17% | |
| 267 |
IEC
IvugeoCoin |
IEC | $2,942 | $0.002678 | 1,098,492 * | $1,571 | -0.41% | -0.99% | 1.52% | |
| 268 |
GP
GoldPieces |
GP | $2,851 | $0.002336 | 1,220,161 * | Low Vol | 1.89% | -24.34% | -44.89% | |
| 269 |
DTC
Datacoin |
DTC | $2,703 | $0.001578 | 1,713,492 | Low Vol | -0.05% | 0.49% | -17.52% | |
| 270 |
SDP
SydPak |
SDP | $2,572 | $0.016635 | 154,622 * | Low Vol | 0.34% | -14.90% | 62.39% | |
| 271 |
CGA
Cryptographic... |
CGA | $2,450 | $0.011596 | 211,282 | Low Vol | 0.19% | -6.64% | -3.28% | |
| 272 |
SWING
Swing |
SWING | $2,209 | $0.003797 | 581,839 | Low Vol | -2.98% | 35.83% | -34.64% | |
| 273 |
LYC
Lycancoin |
LYC | $2,148 | $0.000008 | 257,833,791 | Low Vol | 0.13% | -5.90% | -39.73% | |
| 274 |
DSB
DarkShibe |
DSB | $1,750 | $0.001391 | 1,257,908 * | Low Vol | 0.13% | -4.61% | -17.29% | |
| 275 |
BRE
BREAKcoin |
BRE | $1,737 | $0.002071 | 838,833 * | Low Vol | 0.09% | ? | -7.10% | |
| 276 |
DUO
ParallelCoin |
DUO | $1,614 | $0.007446 | 216,792 | Low Vol | 0.13% | 1.00% | 16.56% | |
| 277 |
BAT
BatCoin |
BAT | $1,557 | $2.4e-07 | 6,481,010,000 | Low Vol | 0.09% | 10.49% | -8.12% | |
| 278 |
SOON
SoonCoin |
SOON | $1,452 | $0.000117 | 12,462,620 * | Low Vol | -3.34% | -26.36% | -42.49% | |
| 279 |
U
UCoin |
U | $1,374 | $0.000512 | 2,683,624 * | Low Vol | 2.07% | -22.14% | -7.39% | |
| 280 |
GHC
GamerholicCoin |
GHC | $1,329 | $0.001704 | 780,330 | Low Vol | 0.52% | 46.45% | 13.98% | |
| 281 |
HIRO
Hirocoin |
HIRO | $938 | $0.000011 | 89,328,800 | Low Vol | 4.76% | ? | 13.98% | |
| 282 |
SANDG
Save and Gain |
SANDG | $802 | $0.000262 | 3,064,800 | Low Vol | 4.23% | ? | 215.43% | |
| 283 |
UNIT
Universal Cur... |
UNIT | $612 | $0.000056 | 11,005,321 | Low Vol | -2.61% | -55.14% | -7.84% | |
| 284 |
1337
Elite |
1337 | $525 | $0.000028 | 18,645,996 * | Low Vol | -2.23% | -7.71% | -32.37% | |
| 285 |
EVO
Evotion |
EVO | $193 | $0.000466 | 414,474 | Low Vol | -0.90% | 212.08% | 101.95% | |
| 286 |
TRMB
TRMB |
TRMB | ? | $0.154788 | ? * | $192,819 | 0.02% | 0.15% | 0.34% | |
| 287 |
BCY
Bitcrystals |
BCY | $1,178,883 | $0.027289 | 43,200,003 * | Low Vol | 0.26% | 0.31% | -5.21% | |
| 288 |
CELL
SolarFarm |
CELL | $922,363 | $0.003173 | 290,646,350 * | Low Vol | 0.49% | -5.65% | -8.98% | |
| 289 |
I0C
I0Coin |
I0C | $618,335 | $0.029595 | 20,893,225 | Low Vol | 0.15% | -5.88% | -24.11% | |
| 290 |
FLY
Flycoin |
FLY | $322,000 | $1.82 | 176,782 * | Low Vol | 0.12% | 32.61% | -11.15% | |
| 291 |
TEK
TEKcoin |
TEK | $171,172 | $0.001954 | 87,589,578 | Low Vol | 3.10% | -14.66% | -14.49% | |
| 292 |
NAS
Nas |
NAS | $165,731 | $0.000017 | 10,000,000,000 * | Low Vol | -0.10% | -6.38% | -23.26% | |
| 293 |
QORA
Qora |
QORA | $124,946 | $0.000012 | 10,000,000,000 * | Low Vol | 1.16% | 5.52% | 35.57% | |
| 294 |
DIEM
Diem |
DIEM | $90,538 | $0.000004 | 21,739,971,929 | Low Vol | 0.13% | 132.83% | 215.06% | |
| 295 |
SWIFT
Bitswift |
SWIFT | $84,810 | $0.020984 | 4,041,722 * | Low Vol | 1.57% | 12.09% | 38.67% | |
| 296 |
TVE
The Viral Exc... |
TVE | $75,313 | $0.154039 | 488,918 * | Low Vol | -0.15% | -1.99% | 5.98% | |
| 297 |
SILK
Silkcoin |
SILK | $67,209 | $0.001537 | 43,721,888 | Low Vol | 1.21% | -2.56% | -29.45% | |
| 298 |
XWC
WhiteCoin |
XWC | $67,025 | $0.000219 | 306,584,146 * | Low Vol | -0.35% | -2.21% | -8.74% | |
| 299 |
LXC
Librexcoin |
LXC | $63,767 | $0.006522 | 9,777,623 | Low Vol | 0.13% | -5.90% | -2.62% | |
| 300 |
GRS
Groestlcoin |
GRS | $55,371 | $0.000900 | 61,554,094 | Low Vol | 0.21% | -3.23% | -8.33% | |
| 301 |
PINK
PinkCoin |
PINK | $52,924 | $0.000145 | 364,692,047 | Low Vol | -0.07% | -9.74% | -10.00% | |
| 302 |
KOBO
Kobocoin |
KOBO | $50,651 | $0.002085 | 24,290,004 * | Low Vol | 0.15% | ? | -27.76% | |
| 303 |
PTS
BitShares PTS |
PTS | $50,061 | $0.000050 | 999,999,386 * | Low Vol | 0.13% | ? | -14.45% | |
| 304 |
BUK
CryptoBuck |
BUK | $49,389 | $0.026975 | 1,830,912 | Low Vol | 7.68% | 13.36% | ? | |
| 305 |
SYNC
Sync |
SYNC | $45,868 | $38.97 | 1,177 * | Low Vol | 0.57% | -21.40% | ? | |
| 306 |
LDOGE
LiteDoge |
LDOGE | $41,574 | $0.000004 | 9,982,940,139 * | Low Vol | 0.13% | -5.89% | -9.60% | |
| 307 |
RED
RedCoin |
RED | $40,369 | $0.000548 | 73,628,290 | Low Vol | 0.46% | 37.13% | 18.85% | |
| 308 |
MMC
Memorycoin |
MMC | $38,745 | $0.003846 | 10,073,034 | Low Vol | -0.05% | -7.34% | 6.63% | |
| 309 |
WS
Woodshares |
WS | $37,297 | $0.003654 | 10,208,382 * | Low Vol | -0.38% | -6.90% | -24.04% | |
| 310 |
OK
OKCash |
OK | $33,830 | $0.000550 | 61,540,227 * | Low Vol | 1.60% | 24.84% | -16.97% | |
| 311 |
FRC
Freicoin |
FRC | $33,294 | $0.000724 | 45,962,594 | Low Vol | 0.13% | -3.68% | -19.47% | |
| 312 |
OPAL
Opal |
OPAL | $29,620 | $0.001971 | 15,028,788 * | Low Vol | 0.29% | 4.28% | 2.49% | |
| 313 |
UTC
UltraCoin |
UTC | $28,296 | $0.000877 | 32,255,290 | Low Vol | 0.04% | -8.04% | -20.58% | |
| 314 |
YAC
Yacoin |
YAC | $26,364 | $0.000337 | 78,154,445 | Low Vol | 0.13% | -5.72% | -22.27% | |
| 315 |
MRC
microCoin |
MRC | $25,260 | $0.000001 | 18,399,549,945 * | Low Vol | 0.09% | -4.42% | -0.38% | |
| 316 |
FLAP
FlappyCoin |
FLAP | $23,965 | $3.4e-07 | 69,864,678,452 | Low Vol | 0.20% | -2.04% | 1.13% | |
| 317 |
MARYJ
MaryJane |
MARYJ | $22,877 | $0.001487 | 15,384,269 * | Low Vol | 0.01% | -7.28% | -20.27% | |
| 318 |
DOPE
DopeCoin |
DOPE | $20,962 | $0.000150 | 140,109,234 * | Low Vol | -0.02% | 0.36% | -4.49% | |
| 319 |
RBBT
RabbitCoin |
RBBT | $20,816 | $2.1e-07 | 100,715,606,023 | Low Vol | 0.22% | -3.30% | 38.73% | |
| 320 |
CTM
ContinuumCoin |
CTM | $19,882 | $2.2e-07 | 88,538,349,156 | Low Vol | 0.08% | -12.68% | ? | |
| 321 |
SMBR
Sembro Token |
SMBR | $19,552 | $0.007823 | 2,499,263 * | Low Vol | -0.02% | -2.08% | ? | |
| 322 |
BITBTC
bitBTC |
BITBTC | $19,227 | $419.03 | 45.885073 * | Low Vol | 0.64% | ? | -11.16% | |
| 323 |
EXC
Extremecoin |
EXC | $19,093 | $0.005189 | 3,679,581 | Low Vol | -1.07% | -10.47% | -5.54% | |
| 324 |
PTC
Pesetacoin |
PTC | $18,744 | $0.000115 | 162,404,217 | Low Vol | -0.24% | -7.62% | -21.69% | |
| 325 |
SLG
Sterlingcoin |
SLG | $18,496 | $0.004766 | 3,881,156 | Low Vol | -3.90% | 117.60% | -11.01% | |
| 326 |
FST
Fastcoin |
FST | $18,241 | $0.000144 | 126,764,507 | Low Vol | 0.38% | -1.55% | -8.13% | |
| 327 |
ARI
Aricoin |
ARI | $16,759 | $0.000119 | 140,262,505 | Low Vol | 0.42% | -3.22% | -18.15% | |
| 328 |
ECC
ECC |
ECC | $16,242 | $8.4e-07 | 19,268,218,316 * | Low Vol | 0.20% | -38.08% | -13.49% | |
| 329 |
PIGGY
Piggycoin |
PIGGY | $16,182 | $0.000034 | 477,876,855 | Low Vol | -0.89% | -4.36% | -10.57% | |
| 330 |
BLU
BlueCoin |
BLU | $15,287 | $0.000027 | 570,201,777 | Low Vol | 1.17% | -14.07% | -8.88% | |
| 331 |
MI
Xiaomicoin |
MI | $15,228 | $0.000038 | 404,119,948 * | Low Vol | 0.24% | -34.57% | -45.47% | |
| 332 |
KEY
KeyCoin |
KEY | $14,647 | $0.015431 | 949,224 * | Low Vol | -0.86% | -1.87% | -27.60% | |
| 333 |
GLC
GlobalCoin |
GLC | $14,280 | $0.000221 | 64,515,562 | Low Vol | 0.29% | 3.44% | -2.37% | |
| 334 |
TRI
Triangles |
TRI | $14,230 | $0.229009 | 62,138 | Low Vol | 7.62% | -24.24% | 180.93% | |
| 335 |
MARS
Marscoin |
MARS | $14,062 | $0.000745 | 18,863,731 | Low Vol | 2.33% | -21.38% | 10.55% | |
| 336 |
MIN
Mineralscoin |
MIN | $14,047 | $0.000512 | 27,421,791 * | Low Vol | 0.14% | -5.13% | -7.18% | |
| 337 |
EMD
Emerald Crypto |
EMD | $13,463 | $0.000816 | 16,493,400 | Low Vol | 0.13% | -5.90% | -12.22% | |
| 338 |
NXTI
NXTInspect |
NXTI | $13,099 | $0.019378 | 675,996 * | Low Vol | 0.15% | ? | -69.61% | |
| 339 |
BSTY
GlobalBoost-Y |
BSTY | $13,099 | $0.001614 | 8,116,891 | Low Vol | 0.05% | -16.54% | -32.54% | |
| 340 |
NKA
IncaKoin |
NKA | $12,973 | $0.000004 | 3,115,116,572 | Low Vol | 0.13% | ? | -9.60% | |
| 341 |
SMC
SmartCoin |
SMC | $12,447 | $0.000604 | 20,607,093 | Low Vol | 0.24% | -4.55% | -21.01% | |
| 342 |
NRS
NoirShares |
NRS | $11,720 | $0.004731 | 2,477,481 | Low Vol | 3.21% | -44.01% | -36.87% | |
| 343 |
MEOW
Kittehcoin |
MEOW | $11,573 | $4.8e-07 | <