Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,904Markets: 20,818Market Cap: $206,282,769,99724h Vol: $50,214,784,262BTC Dominance: 66.8%
Market Cap: $206,282,769,99724h Vol: $50,214,784,262BTC Dominance: 66.8%Cryptocurrencies: 4,904Markets: 20,818
Historical Snapshot - 27 December 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,348,303,535 | $422.82 | 15,014,075 BTC | $53,591,172 | -0.23% | 1.89% | -3.38% | ||
2 | XRP | $212,734,466 | $0.006343 | 33,537,439,933 XRP * | $465,856 | -0.12% | 2.83% | 1.68% | ||
3 | LTC | $152,353,683 | $3.48 | 43,791,785 LTC | $2,048,804 | -0.20% | 1.94% | -0.75% | ||
4 | ETH | $64,913,889 | $0.856365 | 75,801,695 ETH | $164,565 | -0.19% | 0.46% | -5.80% | ||
5 | DASH | $16,121,933 | $2.65 | 6,092,314 DASH | $37,590 | -1.45% | -3.04% | 7.23% | ||
6 | DOGE | $14,837,667 | $0.000145 | 102,404,438,876 DOGE | $145,042 | 0.38% | 4.11% | 1.87% | ||
7 | PPC | $9,872,343 | $0.431720 | 22,867,470 PPC | $13,900 | 0.72% | 6.85% | 3.08% | ||
8 | BTS | $8,999,976 | $0.003548 | 2,536,526,784 BTS * | $62,829 | 0.64% | 7.59% | 1.90% | ||
9 | XLM | $8,319,858 | $0.001720 | 4,837,356,606 XLM * | $47,298 | -0.64% | 4.26% | -1.91% | ||
10 | MAID | $6,532,958 | $0.014436 | 452,552,412 MAID * | $1,353 | -0.34% | 5.40% | -2.99% | ||
11 | NXT | $6,435,492 | $0.006436 | 999,997,096 NXT * | $27,646 | -0.72% | 3.70% | 6.51% | ||
12 | BCN | $5,575,056 | $0.000031 | 178,199,681,458 BCN | $11,918 | -0.34% | 2.78% | 7.13% | ||
13 | NMC | $5,541,076 | $0.418607 | 13,236,950 NMC | $17,835 | -0.14% | 2.91% | -5.15% | ||
14 | XMR | $4,746,216 | $0.451554 | 10,510,850 XMR | $16,567 | 0.00% | 0.40% | -7.74% | ||
15 | FCT | $3,973,903 | $0.453959 | 8,753,873 FCT * | $104,466 | 1.09% | -2.47% | 22.93% | ||
16 | GRC | $3,318,854 | $0.008937 | 371,352,983 GRC | $1,643 | -0.35% | 5.09% | -0.13% | ||
17 | RBY | $3,242,740 | $0.143870 | 22,539,358 RBY * | $2,603 | -0.96% | -8.67% | 32.17% | ||
18 | EMC | $2,497,094 | $0.067933 | 36,758,186 EMC | $5,542 | -0.46% | 3.99% | 5.35% | ||
19 | CLAM | $2,130,116 | $1.41 | 1,514,692 CLAM * | $13,388 | 0.77% | 0.65% | -9.26% | ||
20 | BLK | $1,961,088 | $0.026089 | 75,170,120 BLK * | $14,246 | 0.75% | 5.04% | -1.13% | ||
21 | YBC | $1,889,852 | $0.628721 | 3,005,866 YBC * | $30,742 | 1.08% | 1.05% | -1.70% | ||
22 | MONA | $1,591,595 | $0.059627 | 26,692,450 MONA | $2,175 | -0.38% | -1.86% | 0.97% | ||
23 | XCP | $1,498,863 | $0.570133 | 2,628,970 XCP * | $5,341 | -3.86% | -14.82% | -23.90% | ||
24 | START | $1,395,709 | $0.039004 | 35,783,544 START | $4,221 | 0.44% | 3.69% | -1.21% | ||
25 | NEU | $1,379,275 | $0.008778 | 157,122,330 NEU * | $1,674 | 7.02% | 4.21% | -13.26% | ||
26 | XEM | $1,350,449 | $0.000150 | 8,999,999,999 XEM * | $3,405 | -2.49% | -6.39% | -3.10% | ||
27 | GCR | $1,325,874 | $0.013230 | 100,217,549 GCR * | $13,465 | -0.26% | 5.72% | 33.98% | ||
28 | BTCD | $1,290,323 | $1.04 | 1,245,328 BTCD | $2,230 | -4.97% | 1.62% | 10.50% | ||
29 | AMBER | $1,254,452 | $0.029135 | 43,056,560 AMBER | $2,391 | -0.34% | -5.48% | -21.69% | ||
30 | NVC | $1,139,684 | $0.909045 | 1,253,716 NVC | $5,667 | -0.22% | 2.77% | 0.55% | ||
31 | VRC | $1,131,995 | $0.041326 | 27,391,935 VRC | $44,873 | 4.58% | 85.05% | 68.83% | ||
32 | GEMZ | $1,021,004 | $0.011585 | 88,135,217 GEMZ * | $1,401 | -4.59% | 23.77% | 4.35% | ||
33 | XSD | $952,579 | $0.000704 | 1,353,790,250 XSD * | $3,596 | -0.15% | -26.08% | -29.19% | ||
34 | USDT | $951,600 | $1.00 | 951,600 USDT * | $26,317 | 0.00% | 0.00% | 0.00% | ||
35 | XPM | $871,948 | $0.068185 | 12,788,037 XPM | $3,967 | 0.40% | 1.75% | -6.00% | ||
36 | CSC | $848,088 | $0.024607 | 34,465,375 CSC * | $1,002 | -0.33% | 5.42% | -38.33% | ||
37 | USNBT | $841,885 | $1.00 | 840,878 USNBT * | $62,283 | -0.13% | 0.03% | -0.20% | ||
38 | DGB | $730,365 | $0.000130 | 5,621,682,164 DGB | $2,767 | -3.42% | -0.35% | 2.44% | ||
39 | XPY | $698,854 | $0.042441 | 16,466,494 XPY | $5,108 | -5.84% | 4.01% | 30.08% | ||
40 | QRK | $635,640 | $0.002546 | 249,642,422 QRK | $1,176 | -0.03% | 5.37% | -5.46% | ||
41 | VASH | $635,245 | $0.001587 | 400,339,746 VASH * | $4,756 | -0.13% | 5.41% | -4.09% | ||
42 | SJCX | $623,932 | $0.013997 | 44,575,870 SJCX * | $2,310 | -8.73% | -3.74% | 8.44% | ||
43 | WDC | $581,890 | $0.006114 | 95,168,458 WDC | $4,324 | -0.10% | 1.14% | -3.63% | ||
44 | SDC | $580,337 | $0.089214 | 6,505,010 SDC * | $1,446 | 1.90% | -5.09% | 7.71% | ||
45 | IFC | $576,297 | $0.000006 | 90,596,274,910 IFC | $948 | 0.26% | 17.66% | 26.90% | ||
46 | MEC | $566,784 | $0.017950 | 31,574,888 MEC | $1,179 | -0.11% | 2.90% | -4.66% | ||
47 | BOST | $561,030 | $0.047616 | 11,782,458 BOST | $85,796 | 0.56% | 8.33% | 29.68% | ||
48 | EAC | $535,728 | $0.000058 | 9,164,190,926 EAC | $997 | 2.68% | 2.07% | -20.02% | ||
49 | MINT | $527,273 | $0.000023 | 22,555,510,255 MINT * | $545 | -0.24% | -5.08% | 2.61% | ||
50 | DMD | $483,484 | $0.332678 | 1,453,309 DMD | $696 | -0.43% | 7.19% | 4.01% | ||
51 | NAUT | $472,206 | $0.081106 | 5,822,099 NAUT * | $723 | 0.03% | -11.23% | -20.45% | ||
52 | VTC | $472,070 | $0.022086 | 21,374,400 VTC | $3,495 | 1.80% | 7.04% | -1.56% | ||
53 | XDN | $457,581 | $0.000067 | 6,852,347,393 XDN | $2,723 | -1.70% | -0.70% | -16.72% | ||
54 | XVC | $438,625 | $0.034799 | 12,604,526 XVC | $3,735 | 1.21% | -0.25% | -16.20% | ||
55 | FTC | $432,482 | $0.004069 | 106,288,360 FTC | $789 | 2.04% | 4.54% | -3.20% | ||
56 | TIPS | $371,633 | $0.000001 | 280,846,322,360 TIPS | $574 | -0.22% | 3.49% | 3.61% | ||
57 | APC | $337,663 | $0.015151 | 22,286,048 APC * | $6,340 | -1.01% | 1.44% | -0.44% | ||
58 | BILS | $293,750 | $0.000294 | 1,000,000,000 BILS * | $547 | 0.00% | 5.56% | 2.32% | ||
59 | DGC | $261,928 | $0.009028 | 29,011,438 DGC | $1,907 | 0.58% | 4.57% | -10.53% | ||
60 | UNC | $219,180 | $0.026128 | 8,388,608 UNC | $2,124 | 0.00% | 4.33% | -4.56% | ||
61 | ANC | $216,414 | $0.109974 | 1,967,864 ANC | $2,842 | -0.33% | -17.12% | -23.04% | ||
62 | SPR | $189,776 | $0.042218 | 4,495,147 SPR | $1,383 | 23.12% | 26.54% | 382.36% | ||
63 | DVC | $173,176 | $0.000017 | 10,257,360,000 DVC | $1,749 | -0.34% | 31.57% | 68.20% | ||
64 | ZCC | $153,305 | $0.008835 | 17,352,849 ZCC | $3,722 | -1.80% | 3.23% | -6.98% | ||
65 | TAG | $150,140 | $0.039355 | 3,814,983 TAG | $650 | -0.05% | 2.34% | -5.28% | ||
66 | SC | $145,596 | $0.000017 | 8,608,581,564 SC | $1,027 | -0.22% | 7.29% | 4.08% | ||
67 | AEON | $140,849 | $0.014300 | 9,849,639 AEON | $758 | -0.21% | 33.32% | 22.23% | ||
68 | XVG | $136,373 | $0.000015 | 9,322,512,500 XVG | $847 | 4.94% | 2.92% | -20.05% | ||
69 | POT | $113,814 | $0.000537 | 211,989,559 POT | $523 | 1.35% | -11.15% | -12.55% | ||
70 | BYC | $107,412 | $0.129563 | 829,032 BYC | $9,602 | -0.13% | 0.53% | 4.95% | ||
71 | MOON | $86,754.50 | $4.15e-7 | 209,076,362,836 MOON | $1,109 | -0.71% | -4.69% | 48.10% | ||
72 | XSI | $85,359.60 | $0.009276 | 9,201,893 XSI | $1,233 | 0.00% | -1.95% | -20.15% | ||
73 | BLITZ | $63,327.39 | $0.016175 | 3,915,052 BLITZ * | $768 | -0.36% | 17.21% | 0.00% | ||
74 | CCN | $62,609.25 | $0.013438 | 4,659,237 CCN | $512 | 38.70% | -3.60% | 45.58% | ||
75 | SRC | $59,886.21 | $0.026398 | 2,268,625 SRC | $827 | -0.01% | 1.07% | -11.83% | ||
76 | EXP | $58,534.48 | $0.055310 | 1,058,290 EXP | $5,340 | -9.77% | 7.58% | 386.12% | ||
77 | QTL | $49,291.60 | $0.009738 | 5,062,002 QTL | $1,708 | 5.76% | 16.91% | 8.60% | ||
78 | INFX | $42,561.90 | $0.040816 | 1,042,764 INFX | $12,808 | -4.87% | 401.09% | 1,445.86% | ||
79 | OPENBTC | $29,392.95 | $419.90 | 70 OPENBTC * | $564 | 0.68% | -0.73% | -4.23% | ||
80 | FLOZ | $24,675.42 | $0.007822 | 3,154,527 FLOZ * | $1,784 | 3.51% | 9.49% | 0.00% | ||
81 | CPC | $21,847.23 | $0.084565 | 258,350 CPC * | $959 | -0.19% | -18.39% | 4.21% | ||
82 | ADZ | $16,264.51 | $0.022029 | 738,320 ADZ | $2,628 | -0.22% | 20.98% | 0.00% | ||
83 | METAL | $16,239.86 | $0.000211 | 76,925,527 METAL * | $592 | -0.34% | 1.71% | 20.93% | ||
84 | DRZ | $14,575.69 | $0.002822 | 5,165,054 DRZ * | $1,524 | 1.94% | -17.04% | -74.78% | ||
85 | PXI | $10,210.85 | $0.002257 | 4,524,561 PXI | $4,563 | -39.47% | -39.05% | 33.81% | ||
86 | XCO | $10,009.66 | $0.000853 | 11,736,156 XCO * | $2,223 | -16.27% | 207.19% | 282.14% | ||
87 | IEC | $3,121.37 | $0.002842 | 1,098,492 IEC * | $692 | -6.03% | 4.34% | 28.16% | ||
88 | NSR | $3,619,397 | $0.004324 | 837,064,302 NSR * | $356 | -0.36% | -3.50% | -11.46% | ||
89 | OMNI | $1,335,025 | $2.43 | 549,895 OMNI * | $245 | -0.34% | 0.00% | 35.93% | ||
90 | BKS | $1,206,452 | $6.47 | 186,407 BKS * | $20 | -0.16% | 0.58% | -0.60% | ||
91 | BCY | $1,205,616 | $0.027908 | 43,200,003 BCY * | $5 | -0.21% | 7.89% | -1.23% | ||
92 | CELL | $926,518 | $0.003188 | 290,646,350 CELL * | $0.456934 | -0.34% | 0.00% | -2.34% | ||
93 | AMP | $850,138 | $0.004600 | 184,800,000 AMP * | $26 | -0.22% | 1.87% | 10.66% | ||
94 | I0C | $824,391 | $0.039457 | 20,893,544 I0C | $26 | -0.36% | 33.79% | 0.51% | ||
95 | UNITY | $682,730 | $0.836616 | 816,061 UNITY * | $172 | -0.72% | -0.48% | 30.74% | ||
96 | IXC | $667,215 | $0.031772 | 20,999,906 IXC * | $355 | -0.34% | 2.89% | 41.59% | ||
97 | NOTE | $633,387 | $0.005910 | 107,164,383 NOTE | $316 | 2.73% | 1.95% | -18.60% | ||
98 | FC2 | $626,494 | $0.006252 | 100,206,032 FC2 | $32 | -0.34% | -8.87% | 5.34% | ||
99 | SLR | $491,166 | $0.014356 | 34,214,285 SLR * | $109 | 0.49% | 8.27% | 2.58% | ||
100 | GAME | $465,184 | $0.009055 | 51,375,774 GAME | $461 | -6.39% | 0.52% | -8.25% | ||
101 | RDD | $456,799 | $0.000016 | 27,914,782,393 RDD * | $406 | -0.44% | 8.95% | -7.53% | ||
102 | RBT | $452,823 | $0.003990 | 113,491,682 RBT * | $6 | -0.34% | -44.33% | -72.28% | ||
103 | NLG | $386,935 | $0.001339 | 289,062,729 NLG | $340 | -0.42% | 1.00% | -0.60% | ||
104 | DEX | $386,131 | $0.386131 | 1,000,000 DEX * | $435 | -0.72% | -7.82% | 53.67% | ||
105 | SCOT | $381,016 | $0.000381 | 1,000,000,000 SCOT * | $56 | -0.06% | -25.45% | -15.57% | ||
106 | ARCH | $338,892 | $0.020573 | 16,472,316 ARCH * | $416 | -0.47% | -2.35% | -5.56% | ||
107 | UNO | $334,250 | $1.70 | 196,531 UNO | $396 | -4.15% | 9.26% | -19.80% | ||
108 | FLY | $327,026 | $1.85 | 176,992 FLY * | $0.430518 | -0.21% | 1.76% | 3.75% | ||
109 | SWARM | $325,356 | $0.003255 | 99,945,431 SWARM * | $6 | -0.34% | -16.97% | 0.00% | ||
110 | FAIR | $310,221 | $0.005941 | 52,219,804 FAIR * | $151 | -0.36% | -21.83% | -3.76% | ||
111 | EFL | $301,420 | $0.021816 | 13,816,504 EFL | $356 | -6.42% | -8.73% | -13.19% | ||
112 | AUR | $289,120 | $0.038139 | 7,580,637 AUR | $409 | -0.34% | -11.81% | -14.16% | ||
113 | IOC | $274,836 | $0.016946 | 16,217,906 IOC * | $284 | -0.34% | 6.41% | 16.42% | ||
114 | ZET | $265,321 | $0.001623 | 163,480,557 ZET | $90 | -0.07% | -6.37% | 1.91% | ||
115 | OBITS | $249,368 | $0.068479 | 3,641,511 OBITS * | $162 | 0.68% | 6.66% | -2.79% | ||
116 | NET | $237,366 | $0.000403 | 588,762,116 NET | $165 | -0.46% | 7.61% | 10.87% | ||
117 | CURE | $213,584 | $0.008113 | 26,325,204 CURE | $88 | -1.08% | -14.29% | -21.24% | ||
118 | SYS | $200,036 | $0.000467 | 428,751,485 SYS | $89 | 2.63% | 14.30% | 8.87% | ||
119 | CBX | $195,247 | $0.201526 | 968,845 CBX | $39 | 2.53% | 0.29% | -18.16% | ||
120 | CLOAK | $191,290 | $0.041575 | 4,601,060 CLOAK * | $263 | -1.33% | 6.92% | -23.52% | ||
121 | RIC | $190,557 | $0.009877 | 19,293,436 RIC | $338 | -0.01% | 4.61% | -9.50% | ||
122 | AC | $183,854 | $0.000509 | 361,478,359 AC | $50 | -0.36% | -42.76% | -52.03% | ||
123 | XTC | $177,828 | $0.001778 | 100,000,000 XTC * | $5 | 0.00% | 20.69% | -0.71% | ||
124 | HZ | $174,352 | $0.000175 | 994,161,795 HZ * | $244 | -0.36% | 8.35% | 9.98% | ||
125 | SKYNET | $173,276 | $0.193773 | 894,223 SKYNET * | $78 | -4.53% | -10.78% | 0.00% | ||
126 | NAS | $167,134 | $0.000017 | 10,000,000,000 NAS * | $1 | 0.15% | -7.08% | -27.64% | ||
127 | JINN | $165,847 | $2.83 | 58,703 JINN * | $71 | -0.70% | 13.81% | 16.99% | ||
128 | TEK | $163,367 | $0.001854 | 88,133,805 TEK | $36 | -0.34% | 22.40% | 49.32% | ||
129 | MAX | $162,630 | $0.003923 | 41,459,435 MAX | $165 | -0.27% | -10.07% | -10.10% | ||
130 | LQD | $155,952 | $0.431179 | 361,688 LQD * | $143 | -0.72% | 0.38% | -7.80% | ||
131 | XCR | $154,089 | $0.001541 | 100,000,000 XCR * | $22 | -1.99% | -32.52% | -42.49% | ||
132 | CANN | $150,834 | $0.001954 | 77,201,984 CANN | $82 | 0.64% | 8.21% | 12.46% | ||
133 | VTA | $148,075 | $0.000013 | 11,595,241,095 VTA | $39 | 0.18% | -11.19% | -23.81% | ||
134 | HYP | $144,867 | $0.000376 | 385,796,097 HYP * | $320 | -0.47% | 4.15% | 6.45% | ||
135 | BAY | $137,725 | $0.000137 | 1,002,727,574 BAY * | $37 | -0.36% | -11.75% | -31.51% | ||
136 | QORA | $137,014 | $0.000014 | 10,000,000,000 QORA * | $0.004203 | 7.05% | 18.05% | 45.68% | ||
137 | ADC | $133,268 | $0.000177 | 751,509,480 ADC | $31 | 4.65% | 2.53% | 18.04% | ||
138 | BLOCK | $130,174 | $0.033301 | 3,908,980 BLOCK * | $32 | -0.34% | 0.38% | 11.53% | ||
139 | XAUR | $128,050 | $126.03 | 1,016 XAUR * | $76 | -0.35% | -7.17% | -8.76% | ||
140 | ERC | $127,337 | $0.001343 | 94,844,443 ERC | $201 | 0.36% | -13.59% | -14.79% | ||
141 | NAV | $125,965 | $0.002116 | 59,523,225 NAV * | $341 | -0.34% | -0.65% | 21.55% | ||
142 | HBN | $123,295 | $0.007069 | 17,442,537 HBN | $54 | -0.36% | 1.90% | -1.84% | ||
143 | TIX | $120,971 | $0.000002 | 66,876,281,414 TIX | $0.618421 | 0.00% | -0.71% | 25.18% | ||
144 | JLH | $119,121 | $0.011912 | 10,000,000 JLH * | $30 | -0.72% | 3.02% | 6.73% | ||
145 | OC | $115,610 | $0.001940 | 59,592,565 OC * | $148 | -0.11% | 1.43% | 112.28% | ||
146 | BITUSD | $114,705 | $1.02 | 111,923 BITUSD * | $133 | -0.42% | 3.18% | 2.36% | ||
147 | ZEIT | $114,181 | $0.000003 | 33,315,092,590 ZEIT | $93 | 1.21% | 12.86% | -26.01% | ||
148 | PANGEA | $112,169 | $0.112242 | 999,352 PANGEA * | $112 | 0.95% | 4.76% | -4.68% | ||
149 | SMLY | $106,321 | $0.000004 | 25,181,370,000 SMLY | $116 | -0.36% | 1.74% | -3.52% | ||
150 | NXTV | $99,750.41 | $0.099750 | 1,000,000 NXTV * | $199 | -0.72% | 0.78% | -28.23% | ||
151 | UBQ | $97,384.22 | $0.027841 | 3,497,822 UBQ | $258 | -0.34% | 1.76% | -3.38% | ||
152 | CORE | $94,601.55 | $0.225243 | 419,998 CORE * | $23 | -0.72% | -6.93% | 3.54% | ||
153 | DIME | $93,874.64 | $3.13e-7 | 299,580,260,352 DIME | $310 | -0.08% | 2.00% | -10.62% | ||
154 | GLC | $93,280.09 | $0.002579 | 36,172,153 GLC | $16 | -0.31% | -3.99% | -1.77% | ||
155 | XC | $89,796.46 | $0.015917 | 5,641,684 XC * | $60 | -1.89% | 40.04% | 12.26% | ||
156 | BITS | $85,798.03 | $0.021228 | 4,041,726 BITS * | $20 | -0.36% | 0.00% | 18.11% | ||
157 | CV2 | $85,637.93 | $0.000004 | 20,282,630,805 CV2 * | $7 | -0.34% | 1.72% | -3.36% | ||
158 | TVE | $77,313.08 | $0.158131 | 488,918 TVE * | $2 | -3.81% | 1.51% | 11.95% | ||
159 | CAP | $77,115.57 | $0.002114 | 36,476,524 CAP | $29 | -0.21% | 10.94% | -20.13% | ||
160 | BURST | $74,095.94 | $0.000066 | 1,114,878,762 BURST | $304 | -0.34% | -0.14% | 16.25% | ||
161 | VIA | $73,711.16 | $0.003799 | 19,401,895 VIA | $214 | -4.66% | 11.18% | -1.59% | ||
162 | BITCNY | $72,259.68 | $0.156998 | 460,259 BITCNY * | $319 | 0.58% | 1.99% | 3.91% | ||
163 | ORB | $71,656.11 | $0.030381 | 2,358,545 ORB | $107 | -0.26% | 4.85% | 22.31% | ||
164 | CNMT | $71,434.16 | $0.023811 | 3,000,000 CNMT * | $2 | -0.72% | 2.32% | 4.84% | ||
165 | MMNXT | $70,720.52 | $0.007072 | 10,000,000 MMNXT * | $20 | -0.75% | 5.28% | 9.79% | ||
166 | TRUST | $67,738.49 | $0.002111 | 32,086,595 TRUST * | $75 | -0.36% | 10.10% | -3.52% | ||
167 | XST | $67,431.18 | $0.002967 | 22,728,155 XST | $14 | 6.51% | -13.24% | -15.46% | ||
168 | BBR | $66,730.33 | $0.011058 | 6,034,564 BBR | $34 | -0.34% | -10.76% | 24.85% | ||
169 | FUND | $64,354.46 | $0.064354 | 1,000,000 FUND * | $201 | -0.73% | 6.58% | 6.71% | ||
170 | LXC | $64,242.50 | $0.006570 | 9,777,628 LXC | $0.226677 | 0.37% | -7.24% | 3.11% | ||
171 | INDEX | $61,940.39 | $183.04 | 338 INDEX * | $61 | -0.30% | 50.32% | 17.43% | ||
172 | BITS | $60,721.55 | $0.003226 | 18,820,916 BITS * | $9 | -0.34% | 9.45% | 41.33% | ||
173 | XWC | $60,308.71 | $0.000197 | 306,584,146 XWC * | $1 | -0.34% | -10.59% | -14.30% | ||
174 | BITB | $60,250.51 | $0.000054 | 1,108,317,000 BITB | $57 | 2.88% | -7.60% | 3.08% | ||
175 | MAZA | $59,902.18 | $0.000069 | 865,886,100 MAZA | $304 | -0.33% | 2.21% | -9.22% | ||
176 | SILK | $58,236.31 | $0.001332 | 43,721,981 SILK | $162 | -0.40% | -8.89% | -30.96% | ||
177 | FLO | $57,848.97 | $0.000570 | 101,569,400 FLO | $255 | 4.66% | 0.50% | -12.76% | ||
178 | GRS | $57,188.44 | $0.000929 | 61,566,388 GRS | $39 | -0.34% | 4.24% | -1.70% | ||
179 | GEO | $56,905.14 | $0.024570 | 2,316,015 GEO * | $281 | -1.94% | 0.95% | -5.47% | ||
180 | DEM | $56,239.31 | $0.003175 | 17,711,892 DEM | $127 | -0.36% | -12.66% | -19.83% | ||
181 | VOOT | $55,194.31 | $0.000797 | 69,280,656 VOOT | $66 | -0.39% | 14.59% | 48.57% | ||
182 | HYPER | $54,953.26 | $0.010395 | 5,286,442 HYPER | $370 | -10.24% | 35.46% | 25.06% | ||
183 | SXC | $54,369.08 | $0.000502 | 108,342,926 SXC | $77 | -3.95% | -14.51% | -34.21% | ||
184 | QBK | $53,669.45 | $0.103850 | 516,798 QBK * | $175 | -0.34% | 2.59% | -12.65% | ||
185 | PINK | $52,746.62 | $0.000145 | 364,692,087 PINK | $1 | -1.02% | -10.85% | -10.32% | ||
186 | CDN | $51,632.14 | $0.000580 | 89,086,443 CDN | $0.000884 | 0.40% | -17.87% | -7.78% | ||
187 | KOBO | $51,278.99 | $0.002111 | 24,290,004 KOBO * | $0.105556 | -0.34% | 0.00% | -23.18% | ||
188 | PTS | $50,666.73 | $0.000051 | 999,999,386 PTS * | $6 | -0.34% | 1.04% | -17.32% | ||
189 | NXS | $49,689.64 | $0.001604 | 30,969,939 NXS | $178 | -0.36% | 5.90% | -5.44% | ||
190 | ENRG | $48,584.56 | $0.000410 | 118,627,294 ENRG | $183 | -0.34% | 35.17% | 48.00% | ||
191 | J | $47,647.58 | $0.021120 | 2,256,084 J | $78 | -0.28% | 33.22% | -52.53% | ||
192 | ABY | $44,737.06 | $0.000075 | 597,667,250 ABY | $40 | -0.37% | 0.40% | -5.86% | ||
193 | BTM | $43,814.40 | $0.041390 | 1,058,580 BTM | $0.419940 | -0.85% | 30.60% | 8.71% | ||
194 | COL | $43,573.40 | $1.39e-7 | 312,889,440,517 COL | $8 | -0.04% | 36.25% | 37.04% | ||
195 | BST | $43,552.60 | $0.096564 | 451,022 BST * | $176 | -0.23% | -12.87% | 119.64% | ||
196 | 42 | $42,274.27 | $759.69 | 56 42 | $186 | -0.34% | 4.94% | -4.96% | ||
197 | LDOGE | $42,150.27 | $0.000004 | 9,982,940,139 LDOGE * | $0.566336 | -0.35% | 1.74% | -4.13% | ||
198 | TX | $41,672.83 | $0.007941 | 5,248,061 TX * | $372 | -0.18% | 25.28% | 41.32% | ||
199 | TRC | $40,450.81 | $0.002985 | 13,550,780 TRC | $59 | -0.34% | 1.60% | -12.89% | ||
200 | NXTTY | $40,254.58 | $0.000040 | 1,000,000,000 NXTTY * | $16 | -0.29% | -28.32% | 0.00% |
