| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,251,831,561 | $ 416.50 | 15,010,356 | $ 109,269,874 | 0.13 % | -5.84 % | -9.59 % |
| 2 |
Ripple
|
XRP | $ 206,964,319 | $ 0.006171 | 33,537,439,933 * | $ 545,935 | 0.05 % | -3.45 % | -1.91 % |
| 3 |
Litecoin
|
LTC | $ 150,266,896 | $ 3.43 | 43,781,966 | $ 3,322,031 | 0.09 % | -3.65 % | -7.85 % |
| 4 |
Ethereum
|
ETH | $ 64,491,926 | $ 0.851012 | 75,782,625 | $ 384,863 | -0.01 % | -2.86 % | -7.06 % |
| 5 |
Dash
|
DASH | $ 16,378,218 | $ 2.69 | 6,090,579 | $ 85,521 | -0.19 % | -5.69 % | 3.09 % |
| 6 |
Dogecoin
|
DOGE | $ 14,383,699 | $ 0.000140 | 102,401,054,981 | $ 201,570 | 0.20 % | -2.29 % | -6.29 % |
| 7 |
Peercoin
|
PPC | $ 9,330,211 | $ 0.408048 | 22,865,477 | $ 44,412 | 0.24 % | -4.41 % | -8.56 % |
| 8 |
BitShares
|
BTS | $ 8,496,850 | $ 0.003350 | 2,536,440,728 * | $ 46,617 | 0.25 % | -2.74 % | -7.70 % |
| 9 |
Stellar
|
XLM | $ 8,179,020 | $ 0.001691 | 4,837,356,606 * | $ 20,820 | 0.39 % | -2.09 % | -7.50 % |
| 10 |
MaidSafeCoin
|
MAID | $ 6,332,571 | $ 0.013993 | 452,552,412 * | $ 4,815 | 0.46 % | -2.40 % | -7.73 % |
| 11 |
Nxt
|
NXT | $ 6,166,495 | $ 0.006167 | 999,997,096 * | $ 33,830 | -0.15 % | -1.99 % | -4.50 % |
| 12 |
Bytecoin
|
BCN | $ 5,679,872 | $ 0.000032 | 178,185,871,495 | $ 14,068 | 0.60 % | -1.66 % | 1.57 % |
| 13 |
Namecoin
|
NMC | $ 5,404,426 | $ 0.408492 | 13,230,192 | $ 41,490 | 0.09 % | -6.15 % | -17.87 % |
| 14 |
Monero
|
XMR | $ 4,715,852 | $ 0.449010 | 10,502,787 | $ 19,639 | 0.08 % | -6.03 % | -7.19 % |
| 15 |
Factom
|
FCT | $ 4,084,877 | $ 0.466637 | 8,753,873 * | $ 307,430 | -0.10 % | 1.04 % | 76.93 % |
| 16 |
Rubycoin
|
RBY | $ 3,648,949 | $ 0.161911 | 22,536,702 * | $ 2,825 | 0.38 % | 1.96 % | 35.70 % |
| 17 |
NuShares
|
NSR | $ 3,602,084 | $ 0.004303 | 837,028,228 * | $ 300 | -0.30 % | -23.17 % | -26.86 % |
| 18 |
GridCoin
|
GRC | $ 3,126,674 | $ 0.008421 | 371,314,419 | $ 4,333 | 0.17 % | -8.47 % | -17.49 % |
| 19 |
EmerCoin
|
EMC | $ 2,395,678 | $ 0.065181 | 36,754,454 | $ 1,865 | 0.04 % | -3.40 % | -5.24 % |
| 20 |
Clams
|
CLAM | $ 2,125,714 | $ 1.40 | 1,513,593 * | $ 18,016 | 0.13 % | -6.44 % | -15.99 % |
| 21 |
BlackCoin
|
BLK | $ 1,880,703 | $ 0.025020 | 75,168,648 * | $ 21,994 | 0.15 % | -4.69 % | -11.57 % |
| 22 |
YbCoin
|
YBC | $ 1,869,602 | $ 0.621985 | 3,005,866 * | $ 41,678 | 0.01 % | -1.07 % | -3.46 % |
| 23 |
Counterparty
|
XCP | $ 1,740,986 | $ 0.662228 | 2,628,982 * | $ 995 | 0.20 % | -5.55 % | -18.70 % |
| 24 |
MonaCoin
|
MONA | $ 1,640,940 | $ 0.061556 | 26,657,865 | $ 2,209 | 0.13 % | -1.92 % | 0.98 % |
| 25 |
AmberCoin
|
AMBER | $ 1,572,153 | $ 0.036516 | 43,054,393 ** | $ 1,730 | 1.63 % | 16.68 % | -5.11 % |
| 26 |
NEM
|
XEM | $ 1,362,549 | $ 0.000151 | 8,999,999,999 * | $ 2,980 | -0.37 % | -14.64 % | -2.00 % |
| 27 |
Startcoin
|
START | $ 1,358,247 | $ 0.037979 | 35,763,292 ** | $ 4,454 | 0.09 % | -5.90 % | -5.47 % |
| 28 |
NeuCoin
|
NEU | $ 1,315,367 | $ 0.008197 | 160,473,519 * | $ 2,297 | -0.62 % | -5.35 % | -24.55 % |
| 29 |
Global Curre...
|
GCR | $ 1,267,587 | $ 0.012649 | 100,213,516 * | $ 14,842 | 0.33 % | -7.07 % | 23.84 % |
| 30 |
BitcoinDark
|
BTCD | $ 1,231,376 | $ 0.988849 | 1,245,262 | $ 981 | 0.02 % | -7.92 % | -1.96 % |
| 31 |
Mastercoin (...
|
MSC | $ 1,228,458 | $ 2.23 | 549,883 * | $ 11 | 0.42 % | -4.19 % | 19.00 % |
| 32 |
BlockShares
|
BKS | $ 1,207,522 | $ 6.48 | 186,405 * | $ 20 | -0.06 % | 0.59 % | -0.50 % |
| 33 |
MUSE
|
MUSE | $ 1,205,563 | $ 0.000891 | 1,353,733,512 * | $ 1,200 | -1.52 % | -3.78 % | -11.58 % |
| 34 |
Novacoin
|
NVC | $ 1,101,748 | $ 0.879272 | 1,253,023 | $ 16,535 | -0.07 % | -7.21 % | -5.75 % |
| 35 |
Tether
|
USDT | $ 951,600 | $ 1.00 | 951,600 * | $ 15,974 | 0.00 % | 0.00 % | 0.00 % |
| 36 |
GetGems
|
GEMZ | $ 870,454 | $ 0.009876 | 88,135,217 * | $ 576 | 2.44 % | -7.56 % | -12.62 % |
| 37 |
Primecoin
|
XPM | $ 846,175 | $ 0.066217 | 12,778,762 | $ 8,644 | 0.11 % | -3.91 % | -9.63 % |
| 38 |
NuBits
|
NBT | $ 839,930 | $ 0.998873 | 840,878 * | $ 73,581 | 0.02 % | 0.22 % | -0.34 % |
| 39 |
Synereo
|
AMP | $ 837,295 | $ 0.004531 | 184,800,000 * | $ 18 | 0.13 % | ? | 10.07 % |
| 40 |
CasinoCoin
|
CSC | $ 810,634 | $ 0.023531 | 34,449,541 | $ 1,315 | -0.02 % | -18.01 % | -37.61 % |
| 41 |
Rimbit
|
RBT | $ 794,163 | $ 0.006998 | 113,490,270 * | $ 13 | -2.55 % | -18.65 % | -45.15 % |
| 42 |
DigiByte
|
DGB | $ 741,186 | $ 0.000132 | 5,616,973,770 | $ 3,493 | 0.21 % | -7.84 % | -8.27 % |
| 43 |
SuperNET
|
UNITY | $ 704,149 | $ 0.862863 | 816,061 * | $ 51 | 0.30 % | 6.42 % | 4.81 % |
| 44 |
FuelCoin
|
FC2 | $ 689,742 | $ 0.006883 | 100,206,032 ** | $ 259 | 0.13 % | 10.85 % | 8.05 % |
| 45 |
Storjcoin X
|
SJCX | $ 652,922 | $ 0.014647 | 44,575,870 * | $ 3,929 | 0.21 % | -8.20 % | 4.14 % |
| 46 |
VeriCoin
|
VRC | $ 651,637 | $ 0.023790 | 27,391,195 | $ 5,872 | 1.08 % | -7.44 % | -7.41 % |
| 47 |
Ixcoin
|
IXC | $ 647,119 | $ 0.030815 | 20,999,906 * | $ 548 | 0.08 % | 1.96 % | 33.98 % |
| 48 |
PayCoin
|
XPY | $ 632,939 | $ 0.038444 | 16,463,976 ** | $ 3,322 | 0.26 % | 33.71 % | 12.08 % |
| 49 |
Quark
|
QRK | $ 612,479 | $ 0.002453 | 249,639,912 | $ 8,965 | 0.12 % | -4.85 % | -19.29 % |
| 50 |
DNotes
|
NOTE | $ 611,070 | $ 0.005704 | 107,138,773 | $ 650 | 0.33 % | -5.61 % | -28.28 % |
| 51 |
VPNCoin
|
VPN | $ 604,384 | $ 0.001510 | 400,339,746 * | $ 8,825 | 0.09 % | -6.22 % | -16.32 % |
| 52 |
Mintcoin
|
MINT | $ 589,007 | $ 0.000026 | 22,553,464,070 * | $ 813 | 0.11 % | 7.89 % | 11.34 % |
| 53 |
WorldCoin
|
WDC | $ 572,874 | $ 0.006022 | 95,124,360 | $ 5,939 | 0.15 % | -4.93 % | -13.93 % |
| 54 |
ShadowCash
|
SDC | $ 570,208 | $ 0.087658 | 6,504,928 * | $ 957 | -0.70 % | -6.30 % | -1.49 % |
| 55 |
Megacoin
|
MEC | $ 568,351 | $ 0.018003 | 31,570,591 | $ 2,781 | 0.59 % | -3.96 % | -13.46 % |
| 56 |
BoostCoin
|
BOST | $ 533,483 | $ 0.045278 | 11,782,458 | $ 99,297 | 0.25 % | 2.14 % | 16.22 % |
| 57 |
NautilusCoin
|
NAUT | $ 520,789 | $ 0.089450 | 5,822,099 * | $ 1,436 | -0.10 % | -8.91 % | -13.47 % |
| 58 |
Scotcoin
|
SCOT | $ 505,008 | $ 0.000505 | 1,000,000,000 * | $ 13 | -0.23 % | -8.63 % | 5.09 % |
| 59 |
EarthCoin
|
EAC | $ 498,942 | $ 0.000054 | 9,159,978,755 | $ 747 | -0.09 % | -5.37 % | -29.28 % |
| 60 |
Infinitecoin
|
IFC | $ 489,754 | $ 0.000005 | 90,596,274,910 | $ 2,360 | -0.01 % | -3.22 % | 5.46 % |
| 61 |
SolarCoin
|
SLR | $ 468,767 | $ 0.013701 | 34,213,869 * | $ 31 | 0.57 % | -6.52 % | -6.45 % |
| 62 |
ReddCoin
|
RDD | $ 468,693 | $ 0.000017 | 27,913,895,836 * | $ 137 | 1.94 % | -12.98 % | -6.09 % |
| 63 |
GameCredits
|
GMC | $ 463,804 | $ 0.009030 | 51,361,117 | $ 604 | 0.25 % | -5.07 % | -15.29 % |
| 64 |
DigitalNote
|
XDN | $ 462,250 | $ 0.000067 | 6,852,305,216 | $ 2,653 | 0.13 % | -7.61 % | -19.42 % |
| 65 |
Diamond
|
DMD | $ 458,038 | $ 0.315363 | 1,452,416 | $ 486 | 0.60 % | -0.15 % | -1.48 % |
| 66 |
Vertcoin
|
VTC | $ 443,967 | $ 0.020794 | 21,351,143 | $ 3,281 | 0.39 % | 0.43 % | -15.28 % |
| 67 |
Vanillacoin
|
VNL | $ 433,666 | $ 0.034446 | 12,589,635 | $ 8,395 | -0.14 % | -9.02 % | -23.30 % |
| 68 |
Swarm
|
SWARM | $ 428,104 | $ 0.004283 | 99,945,431 * | $ 76 | 0.93 % | 25.63 % | 324.55 % |
| 69 |
InstantDEX
|
DEX | $ 416,240 | $ 0.416240 | 1,000,000 * | $ 48 | -0.15 % | -2.70 % | 5.67 % |
| 70 |
Feathercoin
|
FTC | $ 411,494 | $ 0.003875 | 106,205,258 | $ 1,324 | 0.01 % | -6.94 % | -10.96 % |
| 71 |
Gulden
|
NLG | $ 382,454 | $ 0.001323 | 289,034,896 ** | $ 622 | 0.14 % | -9.70 % | -7.54 % |
| 72 |
FairCoin
|
FAIR | $ 364,812 | $ 0.006986 | 52,219,239 * | $ 50 | -1.99 % | 5.16 % | 5.53 % |
| 73 |
FedoraCoin
|
TIPS | $ 362,245 | $ 0.000001 | 280,846,322,360 | $ 714 | 0.20 % | 0.40 % | -1.18 % |
| 74 |
ARCHcoin
|
ARCH | $ 338,964 | $ 0.020578 | 16,471,917 * | $ 1,408 | 0.12 % | -8.81 % | -7.53 % |
| 75 |
Applecoin
|
APC | $ 326,271 | $ 0.014640 | 22,286,048 * | $ 5,240 | -0.07 % | -3.02 % | -9.61 % |
| 76 |
Electronic G...
|
EFL | $ 325,138 | $ 0.023539 | 13,812,690 ** | $ 398 | -0.33 % | -9.53 % | -20.94 % |
| 77 |
Unobtanium
|
UNO | $ 312,468 | $ 1.59 | 196,528 | $ 882 | 0.59 % | -0.45 % | -22.79 % |
| 78 |
Auroracoin
|
AUR | $ 304,959 | $ 0.040243 | 7,577,948 ** | $ 218 | -0.35 % | -31.90 % | -13.66 % |
| 79 |
Zetacoin
|
ZET | $ 278,813 | $ 0.001706 | 163,476,841 | $ 51 | -0.55 % | 0.95 % | 2.45 % |
| 80 |
BilShares
|
BILS | $ 277,664 | $ 0.000278 | 1,000,000,000 * | $ 3,709 | -0.13 % | -2.20 % | -6.50 % |
| 81 |
Anoncoin
|
ANC | $ 268,117 | $ 0.136314 | 1,966,905 | $ 1,799 | -0.68 % | -2.34 % | -2.77 % |
| 82 |
Digitalcoin
|
DGC | $ 261,885 | $ 0.009033 | 28,992,218 | $ 8,498 | 0.58 % | -11.49 % | -16.45 % |
| 83 |
I/O Coin
|
IOC | $ 259,912 | $ 0.016026 | 16,217,740 * | $ 86 | 0.16 % | 1.63 % | 9.09 % |
| 84 |
Obits
|
OBITS | $ 240,143 | $ 0.065946 | 3,641,511 * | $ 121 | 0.65 % | 0.70 % | -15.57 % |
| 85 |
NetCoin
|
NET | $ 228,350 | $ 0.000388 | 588,363,187 | $ 233 | 0.90 % | -0.56 % | -5.06 % |
| 86 |
CureCoin
|
CURE | $ 222,424 | $ 0.008452 | 26,316,061 ** | $ 179 | -1.87 % | -17.07 % | -23.80 % |
| 87 |
Crypti
|
XCR | $ 219,377 | $ 0.002194 | 100,000,000 * | $ 136 | -0.41 % | 5.35 % | 13.12 % |
| 88 |
AsiaCoin
|
AC | $ 214,187 | $ 0.000593 | 361,165,037 | $ 20 | -7.04 % | -21.13 % | 7.74 % |
| 89 |
UnionCoin
|
UNC | $ 210,577 | $ 0.025103 | 8,388,608 | $ 2,093 | 0.12 % | -6.89 % | -11.87 % |
| 90 |
SkyNET
|
SKYNET | $ 192,998 | $ 0.215828 | 894,223 * | $ 26 | -0.15 % | ? | ? |
| 91 |
Crypto Bullion
|
CBX | $ 192,396 | $ 0.198583 | 968,845 | $ 48 | -0.02 % | -17.11 % | -28.19 % |
| 92 |
Virtacoin
|
VTA | $ 188,069 | $ 0.000016 | 11,595,241,095 | $ 24 | 1.90 % | -5.63 % | -14.03 % |
| 93 |
Riecoin
|
RIC | $ 184,481 | $ 0.009572 | 19,273,336 | $ 1,620 | 0.24 % | -2.30 % | -19.75 % |
| 94 |
MaxCoin
|
MAX | $ 180,107 | $ 0.004344 | 41,459,435 | $ 116 | 0.00 % | -10.72 % | -4.61 % |
| 95 |
CloakCoin
|
CLOAK | $ 177,392 | $ 0.038555 | 4,601,060 * | $ 449 | 0.55 % | -14.14 % | -21.89 % |
| 96 |
SysCoin
|
SYS | $ 176,954 | $ 0.000413 | 428,751,485 | $ 299 | 0.92 % | -6.83 % | -8.75 % |
| 97 |
Horizon
|
HZ | $ 159,545 | $ 0.000160 | 994,101,211 * | $ 97 | -0.02 % | -6.96 % | -7.25 % |
| 98 |
Jinn
|
JINN | $ 155,282 | $ 2.65 | 58,703 * | $ 196 | 0.62 % | 5.11 % | ? |
| 99 |
LIQUID
|
LQD | $ 153,894 | $ 0.425489 | 361,688 * | $ 288 | -0.16 % | -3.39 % | 21.49 % |
| 100 |
TileCoin
|
XTC | $ 150,268 | $ 0.001503 | 100,000,000 * | $ 337 | 1.40 % | -8.08 % | -21.12 % |
| 101 |
DogeCoinDark
|
DOGED | $ 150,024 | $ 0.000016 | 9,320,162,500 | $ 438 | 0.01 % | 15.97 % | -31.23 % |
| 102 |
ZcCoin
|
ZCC | $ 149,934 | $ 0.008640 | 17,352,849 | $ 10,538 | 0.22 % | -3.16 % | -12.75 % |
| 103 |
BitBay
|
BAY | $ 149,789 | $ 0.000149 | 1,002,724,200 * | $ 20 | 0.43 % | -5.05 % | -20.23 % |
| 104 |
EuropeCoin
|
ERC | $ 149,266 | $ 0.001574 | 94,833,980 * | $ 219 | 0.25 % | -2.20 % | -5.09 % |
| 105 |
TagCoin
|
TAG | $ 145,128 | $ 0.038072 | 3,811,894 | $ 749 | -0.07 % | -4.45 % | -11.24 % |
| 106 |
SpreadCoin
|
SPR | $ 143,852 | $ 0.032012 | 4,493,670 | $ 2,249 | -0.43 % | -8.66 % | 259.01 % |
| 107 |
CannabisCoin
|
CANN | $ 143,611 | $ 0.001860 | 77,201,667 | $ 88 | 0.61 % | -7.91 % | -1.47 % |
| 108 |
Siacoin
|
SC | $ 143,352 | $ 0.000017 | 8,576,333,082 | $ 1,573 | 0.30 % | -9.42 % | -9.29 % |
| 109 |
Navajo
|
NAV | $ 141,686 | $ 0.002380 | 59,523,225 * | $ 25 | 4.25 % | -1.59 % | 9.28 % |
| 110 |
HyperStake
|
HYP | $ 140,825 | $ 0.000365 | 385,796,097 * | $ 287 | 0.15 % | -2.35 % | -5.29 % |
| 111 |
AudioCoin
|
ADC | $ 136,006 | $ 0.000181 | 751,427,390 | $ 17 | -0.21 % | -17.72 % | 6.07 % |
| 112 |
Xaurum
|
XAU | $ 132,503 | $ 130.42 | 1,016 | $ 281 | -1.05 % | -7.03 % | -8.00 % |
| 113 |
Devcoin
|
DVC | $ 129,580 | $ 0.000013 | 10,257,360,000 | $ 366 | -0.63 % | -6.63 % | -10.61 % |
| 114 |
Blocknet
|
BLOCK | $ 128,928 | $ 0.032983 | 3,908,953 * | $ 29 | 0.02 % | 5.26 % | -8.31 % |
| 115 |
Aeon
|
AEON | $ 127,622 | $ 0.012971 | 9,839,313 | $ 316 | 0.62 % | 4.78 % | 4.66 % |
| 116 |
PotCoin
|
POT | $ 122,530 | $ 0.000578 | 211,985,229 | $ 384 | -0.67 % | -1.42 % | -6.08 % |
| 117 |
Tickets
|
TIX | $ 122,108 | $ 0.000002 | 66,876,281,414 | $ 115 | 0.03 % | 27.06 % | 16.93 % |
| 118 |
HoboNickels
|
HBN | $ 121,120 | $ 0.006954 | 17,418,287 | $ 54 | 0.11 % | -4.28 % | -8.26 % |
| 119 |
jl777hodl
|
JLH | $ 114,221 | $ 0.011422 | 10,000,000 * | $ 91 | -0.24 % | -9.00 % | -14.95 % |
| 120 |
OrangeCoin
|
OC | $ 113,912 | $ 0.001912 | 59,591,348 * | $ 162 | 0.13 % | ? | 33.45 % |
| 121 |
bitUSD
|
BITUSD | $ 111,363 | $ 0.994800 | 111,946 * | $ 38 | 0.05 % | ? | -2.19 % |
| 122 |
Bytecent
|
BYC | $ 107,406 | $ 0.129764 | 827,706 | $ 9,436 | 0.06 % | -1.13 % | 0.40 % |
| 123 |
Pangea Poker
|
PANGEA | $ 106,248 | $ 0.106317 | 999,352 * | $ 106 | -0.15 % | -1.99 % | -21.75 % |
| 124 |
SmileyCoin
|
SMLY | $ 104,861 | $ 0.000004 | 25,179,552,708 ** | $ 125 | 0.13 % | -5.90 % | -9.60 % |
| 125 |
Zeitcoin
|
ZEIT | $ 100,875 | $ 0.000003 | 33,314,283,889 | $ 198 | 0.57 % | -15.70 % | -32.33 % |
| 126 |
CORE
|
CORE | $ 99,750 | $ 0.237502 | 419,998 * | $ 63 | -0.58 % | -2.32 % | 18.65 % |
| 127 |
NXTventure
|
NXTV | $ 98,356 | $ 0.098356 | 1,000,000 * | $ 246 | -0.15 % | ? | ? |
| 128 |
Dimecoin
|
DIME | $ 95,967 | $ 3.2e-07 | 299,580,260,352 | $ 328 | 0.09 % | -10.09 % | -14.00 % |
| 129 |
Jumbucks
|
JBS | $ 95,876 | $ 0.027412 | 3,497,632 | $ 164 | -0.07 % | -12.70 % | 11.46 % |
| 130 |
GoldCoin
|
GLD | $ 89,136 | $ 0.002465 | 36,158,983 | $ 27 | -1.27 % | -3.84 % | -15.85 % |
| 131 |
Mooncoin
|
MOON | $ 88,143 | $ 4.2e-07 | 209,054,889,082 | $ 3,097 | -0.48 % | -9.58 % | 51.43 % |
| 132 |
Colossuscoin V2
|
CV2 | $ 84,285 | $ 0.000004 | 20,279,792,471 * | $ 10 | 0.12 % | -6.08 % | -9.79 % |
| 133 |
StabilityShares
|
XSI | $ 83,315 | $ 0.009054 | 9,201,884 | $ 672 | 0.03 % | -12.26 % | -27.76 % |
| 134 |
XCurrency
|
XC | $ 81,109 | $ 0.014377 | 5,641,632 * | $ 28 | 2.71 % | 6.79 % | -6.41 % |
| 135 |
Boolberry
|
BBR | $ 80,184 | $ 0.013302 | 6,028,147 | $ 31 | 0.82 % | 21.78 % | 36.48 % |
| 136 |
Stealthcoin
|
XST | $ 76,953 | $ 0.003387 | 22,722,598 | $ 14 | -0.76 % | -12.70 % | 12.08 % |
| 137 |
Burst
|
BURST | $ 76,575 | $ 0.000069 | 1,114,878,762 | $ 294 | 0.55 % | 2.51 % | 12.93 % |
| 138 |
Bottlecaps
|
CAP | $ 72,358 | $ 0.001989 | 36,372,273 | $ 25 | 0.85 % | -10.32 % | -24.80 % |
| 139 |
Viacoin
|
VIA | $ 72,079 | $ 0.003718 | 19,388,373 | $ 153 | 0.85 % | -1.29 % | -3.92 % |
| 140 |
bitCNY
|
BITCNY | $ 71,375 | $ 0.155245 | 459,755 * | $ 588 | 0.13 % | 0.70 % | 1.65 % |
| 141 |
Orbitcoin
|
ORB | $ 69,425 | $ 0.029450 | 2,357,400 | $ 171 | 0.08 % | -8.20 % | 6.77 % |
| 142 |
Coinomat
|
CNMT | $ 69,373 | $ 0.023124 | 3,000,000 * | $ 11 | -0.15 % | -1.99 % | -2.12 % |
| 143 |
MMNXT
|
MMNXT | $ 66,884 | $ 0.006688 | 10,000,000 * | $ 51 | -0.07 % | 0.29 % | -4.68 % |
| 144 |
BitBean
|
BITB | $ 66,711 | $ 0.000060 | 1,106,841,569 * | $ 263 | 0.42 % | 5.15 % | 16.98 % |
| 145 |
Deutsche eMark
|
DEM | $ 64,378 | $ 0.003635 | 17,711,892 | $ 123 | -0.07 % | -1.87 % | -8.75 % |
| 146 |
Canada eCoin
|
CDN | $ 63,054 | $ 0.000708 | 89,062,105 | $ 27 | 0.13 % | 3.30 % | 3.89 % |
| 147 |
Sexcoin
|
SXC | $ 62,553 | $ 0.000578 | 108,313,745 | $ 76 | 0.01 % | -6.80 % | -29.09 % |
| 148 |
TrustPlus
|
TRUST | $ 61,736 | $ 0.001924 | 32,086,595 * | $ 37 | 0.13 % | -11.79 % | -16.47 % |
| 149 |
Cryptofund
|
FUND | $ 60,702 | $ 0.060702 | 1,000,000 * | $ 14 | 0.08 % | -2.20 % | -5.99 % |
| 150 |
Cannacoin
|
CCN | $ 58,784 | $ 0.012617 | 4,659,151 | $ 351 | -0.30 % | 3.12 % | 67.97 % |
| 151 |
Steps
|
STEPS | $ 58,521 | $ 0.005410 | 10,817,872 * | $ 300 | 0.25 % | 35.58 % | 102.61 % |
| 152 |
SecureCoin
|
SRC | $ 58,382 | $ 0.025734 | 2,268,625 | $ 785 | -0.09 % | -4.69 % | -19.43 % |
| 153 |
Bitstar
|
BITS | $ 58,131 | $ 0.003089 | 18,820,916 | $ 11 | 0.82 % | 0.80 % | 55.28 % |
| 154 |
FlorinCoin
|
FLO | $ 58,066 | $ 0.000572 | 101,569,400 | $ 235 | 0.30 % | -11.06 % | -20.39 % |
| 155 |
MazaCoin
|
MZC | $ 57,316 | $ 0.000066 | 865,886,100 | $ 264 | -0.01 % | -11.60 % | -20.48 % |
| 156 |
GeoCoin
|
GEO | $ 55,461 | $ 0.023947 | 2,316,015 | $ 253 | 0.12 % | -13.85 % | -15.44 % |
| 157 |
Expanse
|
EXP | $ 54,274 | $ 0.051454 | 1,054,795 * | $ 8,921 | 0.09 % | -23.21 % | 293.95 % |
| 158 |
Blitz
|
BLITZ | $ 54,198 | $ 0.013844 | 3,914,935 * | $ 566 | 0.17 % | 4.52 % | 30.60 % |
| 159 |
VootCoin
|
VOOT | $ 53,753 | $ 0.000776 | 69,280,656 | $ 68 | 1.34 % | -3.18 % | -13.46 % |
| 160 |
CoinoIndex
|
INDEX | $ 52,696 | $ 155.73 | 338 * | $ 108 | 2.37 % | 28.39 % | -3.85 % |
| 161 |
Qibuck
|
QBK | $ 52,539 | $ 0.101662 | 516,798 * | $ 223 | 0.20 % | -6.21 % | -1.51 % |
| 162 |
Nxttycoin
|
NXTTY | $ 51,993 | $ 0.000052 | 1,000,000,000 * | $ 22 | -1.45 % | 4.98 % | -11.08 % |
| 163 |
BitStone
|
BST | $ 51,265 | $ 0.113673 | 450,987 * | $ 124 | -0.41 % | 6.85 % | 91.67 % |
| 164 |
Myriadcoin
|
MYR | $ 49,714 | $ 0.000045 | 1,111,495,000 | $ 280 | -1.23 % | 9.46 % | 34.25 % |
| 165 |
NobleCoin
|
NOBL | $ 44,294 | $ 0.000020 | 2,251,537,035 | $ 141 | 0.13 % | -15.87 % | -16.76 % |
| 166 |
ArtByte
|
ABY | $ 43,459 | $ 0.000073 | 597,235,217 ** | $ 30 | -0.26 % | -8.66 % | -19.42 % |
| 167 |
Hyper
|
HYPER | $ 43,255 | $ 0.008186 | 5,284,076 | $ 425 | 1.44 % | 0.56 % | -41.21 % |
| 168 |
Nexus
|
NIRO | $ 43,141 | $ 0.001395 | 30,933,151 | $ 116 | -0.69 % | -8.12 % | -13.75 % |
| 169 |
Quatloo
|
QTL | $ 41,701 | $ 0.008238 | 5,062,002 | $ 1,296 | 0.50 % | -7.37 % | -12.30 % |
| 170 |
Pandacoin
|
PND | $ 41,465 | $ 0.000001 | 32,514,916,898 | $ 14 | -0.43 % | 0.91 % | -6.18 % |
| 171 |
RibbitRewards
|
RBR | $ 40,979 | $ 0.000102 | 400,000,000 * | $ 59 | -3.96 % | -30.25 % | 86.05 % |
| 172 |
42 Coin
|
42 | $ 40,393 | $ 726.74 | 55.58133 | $ 456 | 0.14 % | -8.51 % | -13.01 % |
| 173 |
FlutterCoin
|
FLT | $ 40,235 | $ 0.000142 | 283,952,108 | $ 48 | 0.76 % | -9.84 % | 2.22 % |
| 174 |
Terracoin
|
TRC | $ 40,067 | $ 0.002957 | 13,549,183 | $ 56 | 0.15 % | -5.61 % | -17.78 % |
| 175 |
Energycoin
|
ENRG | $ 36,839 | $ 0.000311 | 118,618,750 | $ 158 | 0.35 % | -4.94 % | -1.64 % |
| 176 |
Joincoin
|
J | $ 36,154 | $ 0.016038 | 2,254,323 | $ 71 | 0.83 % | -17.84 % | -66.89 % |
| 177 |
ZiftrCOIN
|
ZRC | $ 36,097 | $ 0.002826 | 12,773,630 | $ 18 | 0.27 % | -9.58 % | -20.77 % |
| 178 |
Bitmark
|
BTM | $ 34,241 | $ 0.032402 | 1,056,759 | $ 146 | 0.92 % | -21.74 % | -12.09 % |
| 179 |
LTBcoin
|
LTBC | $ 33,894 | $ 0.000082 | 413,503,119 * | $ 51 | -0.13 % | -17.00 % | -5.42 % |
| 180 |
Mediterranea...
|
MED | $ 33,772 | $ 0.000835 | 40,431,897 | $ 19 | 0.07 % | -6.91 % | -22.36 % |
| 181 |
Karmacoin
|
KARM | $ 33,497 | $ 4.8e-07 | 69,641,338,926 | $ 665 | -0.23 % | 33.29 % | 48.83 % |
| 182 |
USDe
|
USDe | $ 33,361 | $ 0.000030 | 1,127,647,812 | $ 15 | 0.13 % | -16.44 % | -9.07 % |
| 183 |
Colossuscoin
|
COL | $ 33,287 | $ 1.1e-07 | 312,889,440,517 | $ 17 | 0.10 % | 1.58 % | 40.83 % |
| 184 |
WildBeastBit...
|
WBB | $ 33,021 | $ 0.032019 | 1,031,288 | $ 219 | 0.63 % | 7.83 % | 11.70 % |
| 185 |
TransferCoin
|
TX | $ 32,971 | $ 0.006284 | 5,247,071 * | $ 595 | -0.28 % | 0.36 % | 36.97 % |
| 186 |
Helleniccoin
|
HNC | $ 32,377 | $ 0.005610 | 5,771,781 | $ 12 | 1.43 % | ? | ? |
| 187 |
MMBTCD
|
MMBTCD | $ 32,074 | $ 0.080186 | 400,000 * | $ 40 | -0.12 % | -1.96 % | -14.36 % |
| 188 |
Cryptonite
|
XCN | $ 31,349 | $ 0.000182 | 171,909,160 | $ 40 | 1.48 % | -7.79 % | -8.73 % |
| 189 |
Magi
|
XMG | $ 31,149 | $ 0.008685 | 3,586,313 | $ 56 | 0.07 % | -5.97 % | -15.45 % |
| 190 |
GenesysCoin
|
GSY | $ 31,010 | $ 0.018290 | 1,695,447 * | $ 169 | 0.09 % | 8.89 % | 92.60 % |
| 191 |
Truckcoin
|
TRK | $ 30,484 | $ 0.000657 | 46,403,533 * | $ 104 | 0.64 % | 6.95 % | 2.29 % |
| 192 |
BitBar
|
BTB | $ 29,934 | $ 1.33 | 22,454 | $ 11 | 0.44 % | 1.66 % | -7.80 % |
| 193 |
OpenBTC
|
OPENBTC | $ 29,793 | $ 425.62 | 70.0 * | $ 362 | 0.18 % | -5.43 % | ? |
| 194 |
Gambit
|
GAM | $ 29,585 | $ 0.014758 | 2,004,674 * | $ 19 | 0.33 % | -5.39 % | ? |
| 195 |
SIBCoin
|
SIB | $ 29,193 | $ 0.003556 | 8,209,443 | $ 105 | 1.08 % | 4.37 % | -13.41 % |
| 196 |
PopularCoin
|
POP | $ 28,089 | $ 0.000009 | 3,176,463,450 | $ 93 | 0.15 % | 87.75 % | -6.87 % |
| 197 |
Ratecoin
|
XRA | $ 27,799 | $ 0.000341 | 81,507,142 * | $ 44 | 1.48 % | -18.40 % | -38.65 % |
| 198 |
Capricoin
|
CPC | $ 26,344 | $ 0.102556 | 256,871 * | $ 459 | -0.28 % | 5.14 % | 16.91 % |
| 199 |
DeBuNe
|
DEBUNE | $ 24,293 | $ 0.104831 | 231,731 * | $ 105 | -0.15 % | -1.99 % | ? |
| 200 |
Sprouts
|
SPRTS | $ 23,672 | $ 0.000103 | 229,648,521 * | $ 80 | 0.11 % | -8.10 % | -30.70 % |
| 201 |
Floz
|
FLOZ | $ 22,884 | $ 0.007343 | 3,116,337 * | $ 2,409 | 0.45 % | 2.76 % | ? |
| 202 |
Titcoin
|
TIT | $ 22,100 | $ 0.000561 | 39,366,775 | $ 326 | 0.23 % | -10.32 % | -4.41 % |
| 203 |
LottoCoin
|
LOT | $ 21,905 | $ 0.000002 | 14,491,014,421 | $ 15 | 0.58 % | -11.22 % | -30.01 % |
| 204 |
Viral
|
VIRAL | $ 21,576 | $ 0.004025 | 5,359,993 * | $ 18 | 0.15 % | ? | -14.33 % |
| 205 |
Sling
|
SLING | $ 20,852 | $ 0.020035 | 1,040,756 * | $ 11 | -1.40 % | 26.51 % | 45.60 % |
| 206 |
HTMLCOIN
|
HTML5 | $ 20,728 | $ 5.1e-07 | 40,659,020,000 | $ 381 | 0.72 % | 16.72 % | -17.15 % |
| 207 |
BattleCoin
|
BCX | $ 20,678 | $ 0.000341 | 60,552,166 | $ 28 | 0.20 % | -2.81 % | ? |
| 208 |
HamRadioCoin
|
HAM | $ 20,609 | $ 0.004355 | 4,731,859 ** | $ 15 | -0.61 % | -17.80 % | -32.24 % |
| 209 |
Woodcoin
|
LOG | $ 19,859 | $ 0.002495 | 7,960,879 | $ 244 | 0.13 % | -1.16 % | -12.78 % |
| 210 |
Adzcoin
|
ADZ | $ 19,501 | $ 0.027252 | 715,596 ** | $ 969 | 4.96 % | 91.93 % | ? |
| 211 |
CryptCoin
|
CRYPT | $ 19,462 | $ 0.003229 | 6,027,283 | $ 17 | 2.14 % | -12.97 % | 66.10 % |
| 212 |
UFO Coin
|
UFO | $ 19,408 | $ 0.000008 | 2,314,151,262 | $ 10 | 0.13 % | 88.23 % | 14.97 % |
| 213 |
Coin2.1
|
C2 | $ 19,383 | $ 0.000194 | 99,976,323 * | $ 85 | 4.38 % | ? | -3.07 % |
| 214 |
SecretCoin
|
SCRT | $ 18,819 | $ 0.004614 | 4,078,747 * | $ 227 | 0.26 % | -4.15 % | -11.98 % |
| 215 |
Bitcredits
|
BCR | $ 18,256 | $ 0.000780 | 23,411,331 | $ 27 | -0.11 % | -9.04 % | -52.72 % |
| 216 |
LitecoinDark
|
LTCD | $ 18,221 | $ 0.000231 | 78,894,060 | $ 11 | -1.88 % | -9.86 % | 26.65 % |
| 217 |
FoldingCoin
|
FLDC | $ 18,106 | $ 0.000072 | 250,500,000 * | $ 14 | 2.00 % | -25.06 % | -12.04 % |
| 218 |
CommunityCoin
|
COMM | $ 17,911 | $ 0.000017 | 1,057,344,896 * | $ 61 | -1.78 % | -11.00 % | -14.17 % |
| 219 |
Philosopher ...
|
PHS | $ 17,887 | $ 0.007363 | 2,429,219 * | $ 12 | 0.11 % | -6.02 % | -2.30 % |
| 220 |
Prime-XI
|
PXI | $ 17,578 | $ 0.003885 | 4,524,561 | $ 6,607 | 1.30 % | 169.10 % | 123.73 % |
| 221 |
Trollcoin
|
TROLL | $ 17,219 | $ 0.000034 | 503,379,380 | $ 11 | 0.21 % | -8.82 % | -5.49 % |
| 222 |
Droidz
|
DRZ | $ 16,925 | $ 0.003277 | 5,164,537 * | $ 808 | 0.32 % | -61.88 % | -74.93 % |
| 223 |
TeslaCoin
|
TES | $ 16,821 | $ 0.000255 | 65,854,325 | $ 11 | 0.74 % | -7.42 % | -17.22 % |
| 224 |
Dashcoin
|
DSH | $ 16,162 | $ 0.001340 | 12,058,917 | $ 20 | -0.02 % | 0.35 % | -15.88 % |
| 225 |
MetalCoin
|
METAL | $ 15,974 | $ 0.000208 | 76,925,527 * | $ 72 | -0.03 % | -0.73 % | 22.01 % |
| 226 |
ApexCoin
|
APEX | $ 15,653 | $ 0.002552 | 6,133,914 * | $ 27 | 1.27 % | -22.14 % | -38.50 % |
| 227 |
Fibre
|
FIBRE | $ 15,611 | $ 0.024507 | 637,013 * | $ 12 | 0.14 % | -10.98 % | 3.26 % |
| 228 |
Einsteinium
|
EMC2 | $ 15,383 | $ 0.000087 | 176,005,451 | $ 22 | -0.41 % | -19.12 % | -17.58 % |
| 229 |
Nyancoin
|
NYAN | $ 15,142 | $ 0.000059 | 256,247,771 | $ 24 | 0.70 % | -10.71 % | -9.75 % |
| 230 |
CryptoEscudo
|
CESC | $ 13,976 | $ 0.000097 | 144,105,100 ** | $ 15 | 0.53 % | -4.10 % | -57.65 % |
| 231 |
BBQCoin
|
BQC | $ 13,422 | $ 0.000299 | 44,915,507 | $ 125 | 1.81 % | -9.37 % | -22.92 % |
| 232 |
Uro
|
URO | $ 12,766 | $ 0.011434 | 1,116,486 | $ 11 | 0.91 % | -19.83 % | -22.89 % |
| 233 |
Sphere
|
SPHR | $ 12,538 | $ 0.004079 | 3,073,977 * | $ 536 | 2.89 % | -30.38 % | -24.33 % |
| 234 |
AmsterdamCoin
|
AMS | $ 12,159 | $ 0.001266 | 9,603,707 | $ 62 | 0.05 % | -4.91 % | -13.42 % |
| 235 |
Bata
|
BTA | $ 11,215 | $ 0.002958 | 3,791,770 | $ 26 | -1.38 % | -5.10 % | -20.20 % |
| 236 |
DeltaCredits
|
DCR | $ 10,860 | $ 0.116605 | 93,133 * | $ 77 | 0.13 % | -11.14 % | 80.70 % |
| 237 |
Influxcoin
|
INFX | $ 10,586 | $ 0.010216 | 1,036,216 | $ 7,696 | 8.30 % | 119.22 % | 224.88 % |
| 238 |
Franko
|
FRK | $ 10,490 | $ 0.018264 | 574,354 | $ 15 | 0.41 % | -4.04 % | -7.51 % |
| 239 |
SOILcoin
|
SOIL | $ 9,991 | $ 0.002978 | 3,355,239 | $ 46 | -0.38 % | 8.35 % | 4.85 % |
| 240 |
LimeCoinX
|
LIMX | $ 9,889 | $ 0.001106 | 8,940,178 | $ 20 | -1.75 % | 10.49 % | 2.93 % |
| 241 |
Blakecoin
|
BLC | $ 9,692 | $ 0.001086 | 8,921,333 | $ 1,157 | -1.40 % | 11.73 % | 4.44 % |
| 242 |
LeafCoin
|
LEAF | $ 9,471 | $ 6.2e-07 | 15,322,977,853 | $ 12 | 0.09 % | -5.76 % | 11.14 % |
| 243 |
Grantcoin
|
GRT | $ 8,849 | $ 0.000246 | 36,013,914 * | $ 63 | 0.13 % | -2.71 % | -18.73 % |
| 244 |
Neutron
|
NTRN | $ 8,808 | $ 0.000780 | 11,292,193 * | $ 235 | 0.98 % | 19.59 % | 35.23 % |
| 245 |
DayTraderCoin
|
DTC | $ 8,601 | $ 0.007650 | 1,124,327 * | $ 98 | 0.24 % | -2.66 % | 1.27 % |
| 246 |
NeosCoin
|
NEOS | $ 8,575 | $ 0.001033 | 8,301,799 | $ 55 | 0.72 % | 59.89 % | 7.42 % |
| 247 |
AsicCoin
|
ASC | $ 8,563 | $ 0.000016 | 538,053,251 | $ 32 | 0.26 % | -21.73 % | -25.97 % |
| 248 |
MonetaryUnit
|
MUE | $ 8,191 | $ 0.000104 | 78,862,451 | $ 34 | -0.16 % | -11.78 % | 45.98 % |
| 249 |
Execoin
|
EXE | $ 8,046 | $ 0.000450 | 17,881,067 | $ 25 | -0.02 % | 266.04 % | 162.55 % |
| 250 |
HunterCoin
|
HUC | $ 7,970 | $ 0.001912 | 4,168,170 | $ 123 | -0.86 % | -20.17 % | -28.14 % |
| 251 |
Sapience AIFX
|
XAI | $ 7,683 | $ 0.011225 | 684,468 * | $ 12 | -0.02 % | -18.53 % | -38.86 % |
| 252 |
DigiCube
|
CUBE | $ 7,664 | $ 0.046923 | 163,327 * | $ 36 | 2.33 % | -16.87 % | -2.27 % |
| 253 |
PrimeChain
|
PRIME | $ 7,491 | $ 0.002099 | 3,569,033 | $ 77 | -2.09 % | -8.27 % | 36.82 % |
| 254 |
SpainCoin
|
SPA | $ 6,518 | $ 0.000260 | 25,034,211 ** | $ 54 | 1.93 % | -19.40 % | -24.31 % |
| 255 |
Genstake
|
G3N | $ 5,715 | $ 0.001605 | 3,561,430 | $ 43 | 4.52 % | 31.24 % | -13.43 % |
| 256 |
Axiom
|
AXIOM | $ 5,597 | $ 0.003396 | 1,647,964 | $ 1,063 | 0.43 % | -32.48 % | -16.00 % |
| 257 |
StableCoin
|
SBC | $ 5,387 | $ 0.000229 | 23,555,224 | $ 11 | -0.57 % | -2.00 % | -0.72 % |
| 258 |
KhanCoin
|
KNC | $ 5,365 | $ 0.075956 | 70,631 * | $ 1,135 | 0.54 % | -12.98 % | -36.35 % |
| 259 |
Razor
|
RZR | $ 4,531 | $ 0.002265 | 1,999,895 | $ 13 | 1.89 % | -4.76 % | -41.74 % |
| 260 |
8Bit
|
8BIT | $ 4,297 | $ 0.013840 | 310,437 * | $ 136 | 0.11 % | -6.88 % | -4.89 % |
| 261 |
Bitzeny
|
ZNY | $ 4,019 | $ 0.000053 | 75,614,500 | $ 15 | -0.53 % | -37.95 % | -3.86 % |
| 262 |
X-Coin
|
XCO | $ 4,011 | $ 0.000342 | 11,733,684 * | $ 298 | 12.40 % | 25.94 % | 36.44 % |
| 263 |
AntiBitcoin
|
ANTI | $ 3,717 | $ 0.000340 | 10,942,187 | $ 57 | 0.28 % | -4.17 % | 9.94 % |
| 264 |
iCash
|
ICASH | $ 3,434 | $ 0.000021 | 161,419,624 | $ 18 | 0.10 % | -22.18 % | 15.43 % |
| 265 |
TurboStake
|
TRBO | $ 3,223 | $ 0.000102 | 31,743,767 | $ 23 | 0.91 % | -12.66 % | -35.18 % |
| 266 |
Moneta
|
MNTA | $ 3,002 | $ 0.000180 | 16,712,688 * | $ 36 | 0.08 % | 24.64 % | 86.17 % |
| 267 |
IvugeoCoin
|
IEC | $ 2,942 | $ 0.002678 | 1,098,492 * | $ 1,571 | -0.41 % | -0.99 % | 1.52 % |
| 268 |
GoldPieces
|
GP | $ 2,851 | $ 0.002336 | 1,220,161 * | $ 69 | 1.89 % | -24.34 % | -44.89 % |
| 269 |
Datacoin
|
DTC | $ 2,703 | $ 0.001578 | 1,713,492 | $ 21 | -0.05 % | 0.49 % | -17.52 % |
| 270 |
SydPak
|
SDP | $ 2,572 | $ 0.016635 | 154,622 * | $ 10 | 0.34 % | -14.90 % | 62.39 % |
| 271 |
Cryptographi...
|
CGA | $ 2,450 | $ 0.011596 | 211,282 | $ 12 | 0.19 % | -6.64 % | -3.28 % |
| 272 |
Swing
|
SWING | $ 2,209 | $ 0.003797 | 581,839 | $ 123 | -2.98 % | 35.83 % | -34.64 % |
| 273 |
Lycancoin
|
LYC | $ 2,148 | $ 0.000008 | 257,833,791 | $ 10 | 0.13 % | -5.90 % | -39.73 % |
| 274 |
DarkShibe
|
DSB | $ 1,750 | $ 0.001391 | 1,257,908 * | $ 12 | 0.13 % | -4.61 % | -17.29 % |
| 275 |
BREAKcoin
|
BRE | $ 1,737 | $ 0.002071 | 838,833 * | $ 26 | 0.09 % | ? | -7.10 % |
| 276 |
ParallelCoin
|
DUO | $ 1,614 | $ 0.007446 | 216,792 | $ 22 | 0.13 % | 1.00 % | 16.56 % |
| 277 |
BatCoin
|
BAT | $ 1,557 | $ 2.4e-07 | 6,481,010,000 | $ 34 | 0.09 % | 10.49 % | -8.12 % |
| 278 |
SoonCoin
|
SOON | $ 1,452 | $ 0.000117 | 12,462,620 * | $ 14 | -3.34 % | -26.36 % | -42.49 % |
| 279 |
UCoin
|
U | $ 1,374 | $ 0.000512 | 2,683,624 * | $ 11 | 2.07 % | -22.14 % | -7.39 % |
| 280 |
GamerholicCoin
|
GHC | $ 1,329 | $ 0.001704 | 780,330 | $ 391 | 0.52 % | 46.45 % | 13.98 % |
| 281 |
Hirocoin
|
HIRO | $ 938 | $ 0.000011 | 89,328,800 | $ 23 | 4.76 % | ? | 13.98 % |
| 282 |
Save and Gain
|
SANDG | $ 802 | $ 0.000262 | 3,064,800 | $ 13 | 4.23 % | ? | 215.43 % |
| 283 |
Universal Cu...
|
UNIT | $ 612 | $ 0.000056 | 11,005,321 | $ 19 | -2.61 % | -55.14 % | -7.84 % |
| 284 |
1337
|
1337 | $ 525 | $ 0.000028 | 18,645,996 * | $ 10 | -2.23 % | -7.71 % | -32.37 % |
| 285 |
Evotion
|
EVO | $ 193 | $ 0.000466 | 414,474 | $ 159 | -0.90 % | 212.08 % | 101.95 % |
| 286 |
TRMB
|
TRMB | ? | $ 0.154788 | ? * | $ 192,819 | 0.02 % | 0.15 % | 0.34 % |
| 287 |
Bitcrystals
|
BCY | $ 1,178,883 | $ 0.027289 | 43,200,003 * | Low Vol | 0.26 % | 0.31 % | -5.21 % |
| 288 |
SolarFarm
|
CELL | $ 922,363 | $ 0.003173 | 290,646,350 * | Low Vol | 0.49 % | -5.65 % | -8.98 % |
| 289 |
I0Coin
|
I0C | $ 618,335 | $ 0.029595 | 20,893,225 | Low Vol | 0.15 % | -5.88 % | -24.11 % |
| 290 |
Flycoin
|
FLY | $ 322,000 | $ 1.82 | 176,782 * | Low Vol | 0.12 % | 32.61 % | -11.15 % |
| 291 |
TEKcoin
|
TEK | $ 171,172 | $ 0.001954 | 87,589,578 | Low Vol | 3.10 % | -14.66 % | -14.49 % |
| 292 |
Nas
|
NAS | $ 165,731 | $ 0.000017 | 10,000,000,000 * | Low Vol | -0.10 % | -6.38 % | -23.26 % |
| 293 |
Qora
|
QORA | $ 124,946 | $ 0.000012 | 10,000,000,000 * | Low Vol | 1.16 % | 5.52 % | 35.57 % |
| 294 |
CarpeDiemCoin
|
DIEM | $ 90,538 | $ 0.000004 | 21,739,971,929 | Low Vol | 0.13 % | 132.83 % | 215.06 % |
| 295 |
BitSwift
|
SWIFT | $ 84,810 | $ 0.020984 | 4,041,722 * | Low Vol | 1.57 % | 12.09 % | 38.67 % |
| 296 |
The Viral Ex...
|
TVE | $ 75,313 | $ 0.154039 | 488,918 * | Low Vol | -0.15 % | -1.99 % | 5.98 % |
| 297 |
Silkcoin
|
SILK | $ 67,209 | $ 0.001537 | 43,721,888 | Low Vol | 1.21 % | -2.56 % | -29.45 % |
| 298 |
WhiteCoin
|
XWC | $ 67,025 | $ 0.000219 | 306,584,146 | Low Vol | -0.35 % | -2.21 % | -8.74 % |
| 299 |
Librexcoin
|
LXC | $ 63,767 | $ 0.006522 | 9,777,623 | Low Vol | 0.13 % | -5.90 % | -2.62 % |
| 300 |
GroestlCoin
|
GRS | $ 55,371 | $ 0.000900 | 61,554,094 | Low Vol | 0.21 % | -3.23 % | -8.33 % |
| 301 |
PinkCoin
|
PINK | $ 52,924 | $ 0.000145 | 364,692,047 * | Low Vol | -0.07 % | -9.74 % | -10.00 % |
| 302 |
Kobocoin
|
KOBO | $ 50,651 | $ 0.002085 | 24,290,004 * | Low Vol | 0.15 % | ? | -27.76 % |
| 303 |
BitShares PTS
|
PTS | $ 50,061 | $ 0.000050 | 999,999,386 * | Low Vol | 0.13 % | ? | -14.45 % |
| 304 |
CryptoBuck
|
BUK | $ 49,389 | $ 0.026975 | 1,830,912 | Low Vol | 7.68 % | 13.36 % | ? |
| 305 |
Sync
|
SYNC | $ 45,868 | $ 38.97 | 1,177 * | Low Vol | 0.57 % | -21.40 % | ? |
| 306 |
LiteDoge
|
LDOGE | $ 41,574 | $ 0.000004 | 9,982,940,139 * | Low Vol | 0.13 % | -5.89 % | -9.60 % |
| 307 |
RedCoin
|
RED | $ 40,369 | $ 0.000548 | 73,628,290 | Low Vol | 0.46 % | 37.13 % | 18.85 % |
| 308 |
Memorycoin
|
MMC | $ 38,745 | $ 0.003846 | 10,073,034 | Low Vol | -0.05 % | -7.34 % | 6.63 % |
| 309 |
Woodshares
|
WS | $ 37,297 | $ 0.003654 | 10,208,382 * | Low Vol | -0.38 % | -6.90 % | -24.04 % |
| 310 |
OKCash
|
OK | $ 33,830 | $ 0.000550 | 61,540,227 * | Low Vol | 1.60 % | 24.84 % | -16.97 % |
| 311 |
Freicoin
|
FRC | $ 33,294 | $ 0.000724 | 45,962,594 | Low Vol | 0.13 % | -3.68 % | -19.47 % |
| 312 |
Opal
|
OPAL | $ 29,620 | $ 0.001971 | 15,028,788 * | Low Vol | 0.29 % | 4.28 % | 2.49 % |
| 313 |
UltraCoin
|
UTC | $ 28,296 | $ 0.000877 | 32,255,290 | Low Vol | 0.04 % | -8.04 % | -20.58 % |
| 314 |
Yacoin
|
YAC | $ 26,364 | $ 0.000337 | 78,154,445 | Low Vol | 0.13 % | -5.72 % | -22.27 % |
| 315 |
microCoin
|
MRC | $ 25,260 | $ 0.000001 | 18,399,549,945 * | Low Vol | 0.09 % | -4.42 % | -0.38 % |
| 316 |
FlappyCoin
|
FLAP | $ 23,965 | $ 3.4e-07 | 69,864,678,452 | Low Vol | 0.20 % | -2.04 % | 1.13 % |
| 317 |
MaryJane
|
MARYJ | $ 22,877 | $ 0.001487 | 15,384,269 * | Low Vol | 0.01 % | -7.28 % | -20.27 % |
| 318 |
DopeCoin
|
DOPE | $ 20,962 | $ 0.000150 | 140,109,234 | Low Vol | -0.02 % | 0.36 % | -4.49 % |
| 319 |
RabbitCoin
|
RBBT | $ 20,816 | $ 2.1e-07 | 100,715,606,023 | Low Vol | 0.22 % | -3.30 % | 38.73 % |
| 320 |
ContinuumCoin
|
CTM | $ 19,882 | $ 2.2e-07 | 88,538,349,156 | Low Vol | 0.08 % | -12.68 % | ? |
| 321 |
Sembro Token
|
SMBR | $ 19,552 | $ 0.007823 | 2,499,263 * | Low Vol | -0.02 % | -2.08 % | ? |
| 322 |
bitBTC
|
BITBTC | $ 19,227 | $ 419.03 | 45.885073 * | Low Vol | 0.64 % | ? | -11.16 % |
| 323 |
Extremecoin
|
EXC | $ 19,093 | $ 0.005189 | 3,679,581 | Low Vol | -1.07 % | -10.47 % | -5.54 % |
| 324 |
Pesetacoin
|
PTC | $ 18,744 | $ 0.000115 | 162,404,217 | Low Vol | -0.24 % | -7.62 % | -21.69 % |
| 325 |
Sterlingcoin
|
SLG | $ 18,496 | $ 0.004766 | 3,881,156 | Low Vol | -3.90 % | 117.60 % | -11.01 % |
| 326 |
Fastcoin
|
FST | $ 18,241 | $ 0.000144 | 126,764,507 | Low Vol | 0.38 % | -1.55 % | -8.13 % |
| 327 |
Aricoin
|
ARI | $ 16,759 | $ 0.000119 | 140,262,505 | Low Vol | 0.42 % | -3.22 % | -18.15 % |
| 328 |
ECCoin
|
ECC | $ 16,242 | $ 8.4e-07 | 19,268,218,316 | Low Vol | 0.20 % | -38.08 % | -13.49 % |
| 329 |
Piggycoin
|
PIGGY | $ 16,182 | $ 0.000034 | 477,876,855 | Low Vol | -0.89 % | -4.36 % | -10.57 % |
| 330 |
BlueCoin
|
BLU | $ 15,287 | $ 0.000027 | 570,201,777 | Low Vol | 1.17 % | -14.07 % | -8.88 % |
| 331 |
Xiaomicoin
|
MI | $ 15,228 | $ 0.000038 | 404,119,948 * | Low Vol | 0.24 % | -34.57 % | -45.47 % |
| 332 |
KeyCoin
|
KEY | $ 14,647 | $ 0.015431 | 949,224 * | Low Vol | -0.86 % | -1.87 % | -27.60 % |
| 333 |
GlobalCoin
|
GLC | $ 14,280 | $ 0.000221 | 64,515,562 | Low Vol | 0.29 % | 3.44 % | -2.37 % |
| 334 |
Triangles
|
TRI | $ 14,230 | $ 0.229009 | 62,138 | Low Vol | 7.62 % | -24.24 % | 180.93 % |
| 335 |
Marscoin
|
MRS | $ 14,062 | $ 0.000745 | 18,863,731 | Low Vol | 2.33 % | -21.38 % | 10.55 % |
| 336 |
Mineralscoin
|
MIN | $ 14,047 | $ 0.000512 | 27,421,791 * | Low Vol | 0.14 % | -5.13 % | -7.18 % |
| 337 |
Emerald Crypto
|
EMD | $ 13,463 | $ 0.000816 | 16,493,400 | Low Vol | 0.13 % | -5.90 % | -12.22 % |
| 338 |
NXTInspect
|
NXTI | $ 13,099 | $ 0.019378 | 675,996 * | Low Vol | 0.15 % | ? | -69.61 % |
| 339 |
GlobalBoost-Y
|
BSTY | $ 13,099 | $ 0.001614 | 8,116,891 | Low Vol | 0.05 % | -16.54 % | -32.54 % |
| 340 |
IncaKoin
|
NKA | $ 12,973 | $ 0.000004 | 3,115,116,572 | Low Vol | 0.13 % | ? | -9.60 % |
| 341 |
SmartCoin
|
SMC | $ 12,447 | $ 0.000604 | 20,607,093 | Low Vol | 0.24 % | -4.55 % | -21.01 % |
| 342 |
NoirShares
|
NRS | $ 11,720 | $ 0.004731 | 2,477,481 | Low Vol | 3.21 % | -44.01 % | -36.87 % |
| 343 |
Kittehcoin
|
MEOW | $ 11,573 | $ 4.8e-07 | 23,905,669,976 | Low Vol | 0.09 % | -6.47 % | 8.31 % |
| 344 |
Bitcoin Plus
|
XBC | $ 11,446 | $ 0.145002 | 78,934 * | Low Vol | -4.47 % | -34.47 % | ? |
| 345 |
SuperCoin
|
SUPER | $ 10,979 | $ 0.000312 | 35,150,747 | Low Vol | 0.13 % | 12.43 % | -40.31 % |
| 346 |
ParkByte
|
PKB | $ 10,748 | $ 0.002298 | 4,676,349 * | Low Vol | -0.30 % | -13.94 % | -6.23 % |
| 347 |
TittieCoin
|
TTC | $ 10,409 | $ 0.000008 | 1,249,751,568 | Low Vol | 0.13 % | -5.90 % | -9.60 % |
| 348 |
SaffronCoin
|
SFR | $ 10,358 | $ 0.000508 | 20,386,026 | Low Vol | 0.13 % | -6.38 % | -15.35 % |
| 349 |
ExclusiveCoin
|
EXCL | $ 10,301 | $ 0.000804 | 12,806,827 | Low Vol | 0.01 % | -1.00 % | -29.45 % |
| 350 |
UnbreakableCoin
|
UNB | $ 10,200 | $ 0.004481 | 2,276,359 | Low Vol | 0.05 % | -2.57 % | -11.66 % |
| 351 |
CoolCoin
|
COOL | $ 10,166 | $ 0.000098 | 104,047,705 * | Low Vol | 0.58 % | -1.24 % | -28.41 % |
| 352 |
GAIA
|
GAIA | $ 9,836 | $ 0.000408 | 24,101,381 * | Low Vol | 0.13 % | ? | -8.46 % |
| 353 |
Argentum
|
ARG | $ 9,598 | $ 0.001999 | 4,800,292 | Low Vol | -0.59 % | -4.99 % | -11.88 % |
| 354 |
Murraycoin
|
MRY | $ 9,488 | $ 0.000318 | 29,798,338 | Low Vol | 0.02 % | -11.82 % | -13.61 % |
| 355 |
LiteBar
|
LTB | $ 9,389 | $ 0.053125 | 176,737 | Low Vol | 2.16 % | 9.37 % | 3.88 % |
| 356 |
IcebergCoin
|
ICB | $ 9,322 | $ 0.002057 | 4,531,318 | Low Vol | 0.13 % | 30.02 % | 78.19 % |
| 357 |
PayCon
|
CON | $ 9,273 | $ 0.000584 | 15,865,251 * | Low Vol | -2.30 % | -11.17 % | -51.86 % |
| 358 |
GrandCoin
|
GDC | $ 8,466 | $ 0.000021 | 406,548,474 | Low Vol | 0.13 % | -21.58 % | -34.91 % |
| 359 |
SPEC
|
SPEC | $ 8,356 | $ 0.000009 | 916,620,000 ** | Low Vol | 4.15 % | -20.20 % | -49.74 % |
| 360 |
GCoin
|
GCN | $ 7,904 | $ 8.9e-08 | 88,621,910,000 | Low Vol | 1.56 % | -14.37 % | -6.57 % |
| 361 |
XxXcoin
|
XXX | $ 7,734 | $ 0.000211 | 36,698,900 * | Low Vol | 0.29 % | -7.34 % | -26.22 % |
| 362 |
bitGold
|
BITGOLD | $ 7,379 | $ 1,078 | 6.846019 * | Low Vol | 0.12 % | 1.33 % | ? |
| 363 |
Lightspeed
|
LSD | $ 7,326 | $ 0.009540 | 767,911 | Low Vol | 0.21 % | -5.71 % | -31.97 % |
| 364 |
Crave
|
CRAVE | $ 6,635 | $ 0.008303 | 799,127 * | Low Vol | -2.17 % | -6.00 % | -33.47 % |
| 365 |
HempCoin
|
THC | $ 6,280 | $ 0.000037 | 167,558,889 | Low Vol | 0.13 % | -5.90 % | ? |
| 366 |
NewYorkCoin
|
NYC | $ 6,188 | $ 1e-07 | 59,719,935,819 | Low Vol | 0.21 % | -3.07 % | -8.49 % |
| 367 |
Elacoin
|
ELC | $ 6,168 | $ 0.011722 | 526,193 | Low Vol | 0.35 % | 18.32 % | -22.90 % |
| 368 |
MangoCoinz
|
MCZ | $ 6,051 | $ 0.004567 | 1,324,749 | Low Vol | -0.39 % | -20.09 % | 94.20 % |
| 369 |
CryptoCircuits
|
CIRC | $ 6,021 | $ 0.002218 | 2,713,924 * | Low Vol | -3.17 % | 70.37 % | -13.60 % |
| 370 |
BunnyCoin
|
BUN | $ 5,803 | $ 5.9e-08 | 98,729,958,284 | Low Vol | 1.01 % | 5.29 % | 8.89 % |
| 371 |
MultiWalletCoin
|
MWC | $ 5,789 | $ 0.000212 | 27,254,738 * | Low Vol | 0.13 % | ? | ? |
| 372 |
Fantomcoin
|
FCN | $ 5,699 | $ 0.001666 | 3,420,929 | Low Vol | 0.13 % | -5.90 % | -24.32 % |
| 373 |
Luckycoin
|
LKY | $ 5,674 | $ 0.000294 | 19,326,319 | Low Vol | -1.79 % | -11.55 % | -2.70 % |
| 374 |
Electron
|
ELT | $ 5,633 | $ 0.000417 | 13,516,618 | Low Vol | 0.13 % | -3.52 % | -9.54 % |
| 375 |
AeroMe
|
AM | $ 5,447 | $ 0.000450 | 12,109,618 * | Low Vol | 0.13 % | -7.61 % | ? |
| 376 |
Tigercoin
|
TGC | $ 5,439 | $ 0.000125 | 43,536,792 | Low Vol | 0.13 % | -29.42 % | -29.90 % |
| 377 |
020LondonCoin
|
020 | $ 5,358 | $ 3.6e-08 | 147,752,076,637 | Low Vol | -0.13 % | 1.70 % | -5.94 % |
| 378 |
CorgiCoin
|
CORG | $ 5,276 | $ 5.9e-08 | 90,191,202,249 | Low Vol | 3.51 % | 42.93 % | 43.62 % |
| 379 |
Bitgem
|
BTG | $ 5,257 | $ 0.154285 | 34,075 | Low Vol | 0.12 % | -9.83 % | -8.11 % |
| 380 |
ReturnCoin
|
RNC | $ 5,162 | $ 0.000021 | 250,000,434 * | Low Vol | 1.84 % | ? | -38.86 % |
| 381 |
Viorcoin
|
VIOR | $ 4,954 | $ 0.001000 | 4,955,679 * | Low Vol | 4.10 % | 22.93 % | -7.97 % |
| 382 |
Nakas
|
NKT | $ 4,938 | $ 0.000056 | 88,686,718 | Low Vol | -1.73 % | -3.23 % | -7.04 % |
| 383 |
Krugercoin
|
KGC | $ 4,753 | $ 0.000033 | 142,640,567 | Low Vol | 0.13 % | 7.62 % | -9.59 % |
| 384 |
MasterTrader...
|
MTR | $ 4,689 | $ 0.019610 | 239,133 * | Low Vol | 1.04 % | -14.09 % | -24.90 % |
| 385 |
StrongHands
|
SHND | $ 4,620 | $ 0.000071 | 65,264,162 | Low Vol | 0.13 % | -5.86 % | -36.25 % |
| 386 |
Positron
|
TRON | $ 4,594 | $ 0.002800 | 1,640,805 * | Low Vol | 0.01 % | -0.63 % | 17.06 % |
| 387 |
Fractalcoin
|
FRAC | $ 4,569 | $ 0.004552 | 1,003,590 | Low Vol | 1.34 % | -7.33 % | -48.02 % |
| 388 |
FujiCoin
|
FJC | $ 4,541 | $ 0.000010 | 448,215,905 | Low Vol | -1.97 % | -23.35 % | -11.24 % |
| 389 |
Halcyon
|
HAL | $ 4,424 | $ 0.001550 | 2,854,888 * | Low Vol | -1.53 % | -0.08 % | 52.33 % |
| 390 |
GiveCoin
|
GIVE | $ 4,386 | $ 0.000020 | 220,740,000 | Low Vol | 0.13 % | -24.90 % | -38.39 % |
| 391 |
TorCoin
|
TOR | $ 4,359 | $ 0.002862 | 1,522,979 * | Low Vol | -2.69 % | -15.12 % | ? |
| 392 |
CraigsCoin
|
CRAIG | $ 4,326 | $ 0.000144 | 30,033,947 * | Low Vol | 0.37 % | 5.36 % | ? |
| 393 |
Phoenixcoin
|
PXC | $ 4,219 | $ 0.000100 | 42,284,808 | Low Vol | -0.51 % | 2.48 % | -35.22 % |
| 394 |
Saturn2Coin
|
SAT2 | $ 4,206 | $ 0.000535 | 7,867,810 | Low Vol | 0.10 % | 15.03 % | 9.46 % |
| 395 |
Joulecoin
|
XJO | $ 4,196 | $ 0.000172 | 24,377,592 | Low Vol | 0.13 % | -2.82 % | -9.52 % |
| 396 |
QuazarCoin
|
QCN | $ 4,083 | $ 0.001249 | 3,267,822 | Low Vol | 0.13 % | -5.90 % | -9.60 % |
| 397 |
RonPaulCoin
|
RPC | $ 4,068 | $ 0.016528 | 246,148 | Low Vol | 0.12 % | -5.02 % | -23.65 % |
| 398 |
Vcoin
|
VCN | $ 4,064 | $ 0.000412 | 9,865,989 | Low Vol | -0.07 % | -13.41 % | -13.03 % |
| 399 |
Heavycoin
|
HVC | $ 4,058 | $ 0.000046 | 88,290,328 | Low Vol | 0.14 % | 2.27 % | -36.59 % |
| 400 |
Bitz
|
BITZ | $ 4,001 | $ 0.002028 | 1,972,764 | Low Vol | -0.02 % | -14.04 % | -43.65 % |
| 401 |
Spots
|
SPT | $ 3,831 | $ 0.000231 | 16,584,317 | Low Vol | -0.32 % | -3.35 % | -10.47 % |
| 402 |
Libertycoin
|
XLB | $ 3,794 | $ 0.000230 | 16,512,528 * | Low Vol | 4.76 % | 5.86 % | -20.21 % |
| 403 |
MapCoin
|
MAPC | $ 3,765 | $ 0.001253 | 3,003,604 * | Low Vol | 0.13 % | 5.57 % | 40.56 % |
| 404 |
ChipCoin
|
CHIP | $ 3,696 | $ 0.000357 | 10,341,384 | Low Vol | 0.04 % | -10.66 % | 5.31 % |
| 405 |
Copperlark
|
CLR | $ 3,652 | $ 0.000281 | 12,996,149 ** | Low Vol | 2.30 % | -8.94 % | -31.99 % |
| 406 |
KlondikeCoin
|
KDC | $ 3,533 | $ 0.000483 | 7,320,629 | Low Vol | 0.30 % | -6.14 % | 4.14 % |
| 407 |
Guerillacoin
|
GUE | $ 3,459 | $ 0.000767 | 4,508,409 * | Low Vol | -1.67 % | 18.74 % | -16.33 % |
| 408 |
CageCoin
|
CAGE | $ 3,456 | $ 3.5e-08 | 99,932,896,798 | Low Vol | 0.20 % | -3.14 % | 57.99 % |
| 409 |
ShieldCoin
|
SHLD | $ 3,422 | $ 0.003123 | 1,095,475 * | Low Vol | 0.13 % | 16.85 % | -15.15 % |
| 410 |
Mincoin
|
MNC | $ 3,379 | $ 0.001963 | 1,721,350 | Low Vol | 0.70 % | -3.15 % | -10.15 % |
| 411 |
BetaCoin
|
BET | $ 3,325 | $ 0.000154 | 21,607,302 | Low Vol | 0.11 % | 8.65 % | 1.21 % |
| 412 |
Quotient
|
XQN | $ 3,184 | $ 0.000254 | 12,531,614 * | Low Vol | 0.13 % | -5.33 % | ? |
| 413 |
Bitcoin Scrypt
|
BTCS | $ 2,960 | $ 0.000231 | 12,792,950 | Low Vol | -0.31 % | -6.23 % | -3.61 % |
| 414 |
Checkcoin
|
CKC | $ 2,926 | $ 0.000154 | 18,968,188 | Low Vol | 3.91 % | 16.61 % | 17.48 % |
| 415 |
Guncoin
|
GUN | $ 2,919 | $ 0.000044 | 66,699,828 | Low Vol | 0.11 % | -4.74 % | -26.95 % |
| 416 |
Cypher
|
CYP | $ 2,906 | $ 0.000457 | 6,365,285 * | Low Vol | 0.27 % | -21.83 % | -28.44 % |
| 417 |
CrownCoin
|
CRW | $ 2,881 | $ 0.000443 | 6,508,453 | Low Vol | 0.18 % | ? | -22.76 % |
| 418 |
Cashcoin
|
CASH | $ 2,853 | $ 0.000627 | 4,551,861 | Low Vol | 0.12 % | -6.20 % | -6.98 % |
| 419 |
Doubloons
|
DBL | $ 2,825 | $ 0.000583 | 4,845,824 | Low Vol | 0.03 % | 4.37 % | 64.84 % |
| 420 |
Cerium
|
XCE | $ 2,756 | $ 0.001178 | 2,339,354 * | Low Vol | 0.84 % | 53.23 % | -31.27 % |
| 421 |
Catcoin
|
CAT | $ 2,722 | $ 0.000954 | 2,853,262 | Low Vol | 1.81 % | -13.23 % | -31.79 % |
| 422 |
Acoin
|
ACOIN | $ 2,682 | $ 0.002295 | 1,168,613 | Low Vol | -0.26 % | -3.12 % | 0.31 % |
| 423 |
DarkCash
|
DRKC | $ 2,682 | $ 0.000623 | 4,308,300 | Low Vol | -0.04 % | -16.15 % | -36.78 % |
| 424 |
Zedcoin
|
ZED | $ 2,629 | $ 0.000233 | 11,262,360 | Low Vol | -1.21 % | 1.59 % | 1.59 % |
| 425 |
MonetaVerde
|
MCN | $ 2,612 | $ 0.000142 | 18,446,258 | Low Vol | 0.13 % | -5.90 % | 21.96 % |
| 426 |
SongCoin
|
SONG | $ 2,585 | $ 0.000147 | 17,640,750 * | Low Vol | -0.59 % | -15.10 % | -16.49 % |
| 427 |
Judgecoin
|
JUDGE | $ 2,427 | $ 0.000206 | 11,753,005 | Low Vol | -0.21 % | 25.37 % | -10.36 % |
| 428 |
Greencoin
|
GRE | $ 2,413 | $ 0.000004 | 541,313,025 | Low Vol | 7.19 % | -24.60 % | ? |
| 429 |
GreenBacks
|
GB | $ 2,347 | $ 0.000108 | 21,737,165 * | Low Vol | -0.36 % | -9.63 % | -2.60 % |
| 430 |
Solecoin
|
SOLE | $ 2,132 | $ 0.001666 | 1,279,983 * | Low Vol | 0.13 % | 93.80 % | 79.90 % |
| 431 |
Benjamins
|
BEN | $ 2,119 | $ 0.000873 | 2,427,600 | Low Vol | 0.09 % | -5.82 % | -6.10 % |
| 432 |
GraniteCoin
|
GRN | $ 2,011 | $ 0.000075 | 26,763,684 | Low Vol | 0.69 % | -5.81 % | -29.68 % |
| 433 |
Lyrabar
|
LYB | $ 1,981 | $ 0.002100 | 943,458 | Low Vol | 0.09 % | -2.33 % | -59.82 % |
| 434 |
RotoCoin
|
RT2 | $ 1,976 | $ 0.030314 | 65,194 | Low Vol | 5.85 % | 14.07 % | -14.80 % |
| 435 |
CacheCoin
|
CACH | $ 1,975 | $ 0.000801 | 2,465,238 | Low Vol | 3.28 % | -20.94 % | -13.31 % |
| 436 |
BeaverCoin
|
BVC | $ 1,932 | $ 0.000693 | 2,789,089 | Low Vol | -0.77 % | -6.96 % | -11.50 % |
| 437 |
FireFlyCoin
|
FFC | $ 1,931 | $ 0.000021 | 92,727,600 | Low Vol | 0.13 % | -20.77 % | -24.66 % |
| 438 |
Glyph
|
GLYPH | $ 1,898 | $ 0.000827 | 2,295,268 | Low Vol | 9.23 % | -30.37 % | -37.01 % |
| 439 |
Gapcoin
|
GAP | $ 1,850 | $ 0.000860 | 2,152,468 | Low Vol | 0.32 % | -5.71 % | -3.64 % |
| 440 |
PetroDollar
|
XPD | $ 1,850 | $ 0.000029 | 63,351,930 | Low Vol | 0.15 % | ? | 5.65 % |
| 441 |
Aliencoin
|
ALN | $ 1,627 | $ 0.000066 | 24,726,090 | Low Vol | -0.14 % | -8.71 % | -24.17 % |
| 442 |
World Trade ...
|
XWT | $ 1,620 | $ 0.000179 | 9,037,246 | Low Vol | 0.15 % | ? | ? |
| 443 |
Conspiracycoin
|
CYC | $ 1,532 | $ 0.000120 | 12,801,722 | Low Vol | -0.74 % | -5.19 % | -6.57 % |
| 444 |
ShadeCoin
|
SHADE | $ 1,482 | $ 0.000875 | 1,694,985 | Low Vol | 0.13 % | -1.38 % | ? |
| 445 |
Umbrella-LTC
|
ULTC | $ 1,455 | $ 0.002143 | 678,880 | Low Vol | -2.85 % | -17.22 % | 3.37 % |
| 446 |
Metal Music ...
|
MTLMC3 | $ 1,432 | $ 0.000022 | 64,978,803 | Low Vol | 6.82 % | 150.18 % | 139.22 % |
| 447 |
CrackCoin
|
CRACK | $ 1,360 | $ 0.000227 | 6,004,132 * | Low Vol | 1.70 % | -14.38 % | -7.21 % |
| 448 |
OpenSourcecoin
|
OSC | $ 1,353 | $ 0.000285 | 4,740,162 | Low Vol | -2.86 % | -11.95 % | 8.68 % |
| 449 |
Noirbits
|
NRB | $ 1,350 | $ 0.000600 | 2,251,240 | Low Vol | 0.13 % | 67.55 % | 93.18 % |
| 450 |
UtilityCoin
|
UTIL | $ 1,340 | $ 0.000358 | 3,741,361 * | Low Vol | -6.18 % | 34.88 % | ? |
| 451 |
ConcealCoin
|
CNL | $ 1,308 | $ 0.000130 | 10,026,047 * | Low Vol | 3.14 % | -24.43 % | -30.95 % |
| 452 |
Money
|
$$$ | $ 1,241 | $ 0.000027 | 45,887,218 | Low Vol | -4.78 % | 22.30 % | 17.44 % |
| 453 |
Photon
|
PHO | $ 1,203 | $ 1.4e-07 | 8,762,016,619 | Low Vol | 0.09 % | -12.87 % | -7.79 % |
| 454 |
TopCoin
|
TOP | $ 1,148 | $ 0.000037 | 30,638,959 | Low Vol | 0.13 % | 5.14 % | -7.75 % |
| 455 |
Bloodcoin
|
BOD | $ 1,133 | $ 0.000004 | 272,009,700 | Low Vol | 0.13 % | -5.85 % | -9.59 % |
| 456 |
Axron
|
AXR | $ 1,073 | $ 0.000997 | 1,075,900 * | Low Vol | 0.16 % | 14.14 % | -36.90 % |
| 457 |
Nimbus
|
NMB | $ 1,058 | $ 0.000075 | 14,119,948 | Low Vol | 0.13 % | 105.57 % | -3.34 % |
| 458 |
BitStake
|
XBS | $ 1,054 | $ 0.000808 | 1,305,326 * | Low Vol | -0.09 % | 39.09 % | -20.67 % |
| 459 |
Paycoin
|
PYC | $ 1,047 | $ 0.000561 | 1,866,105 | Low Vol | -0.42 % | -21.05 % | -32.65 % |
| 460 |
Guarany
|
GUA | $ 1,044 | $ 0.003836 | 272,107 | Low Vol | 0.13 % | -12.27 % | -21.89 % |
| 461 |
BitCrystal
|
BTCRY | $ 1,034 | $ 0.000004 | 244,830,116 | Low Vol | 0.12 % | -4.59 % | -8.42 % |
| 462 |
Heisenberg
|
HEX | $ 1,005 | $ 8.1e-08 | 12,473,553,843 | Low Vol | 0.03 % | -4.96 % | -44.27 % |
| 463 |
007Coin
|
007 | $ 1,005 | $ 0.001340 | 750,203 * | Low Vol | 0.05 % | 1.69 % | -2.22 % |
| 464 |
Dirac
|
XDQ | $ 962 | $ 0.002128 | 451,885 | Low Vol | -0.53 % | -51.96 % | ? |
| 465 |
BellaCoin
|
BELA | $ 945 | $ 0.000155 | 6,118,900 | Low Vol | 0.17 % | -5.64 % | -11.04 % |
| 466 |
Unitus
|
UIS | $ 941 | $ 0.000089 | 10,625,832 | Low Vol | 0.53 % | -16.61 % | -18.62 % |
| 467 |
XCash
|
XCASH | $ 936 | $ 0.000381 | 2,457,532 * | Low Vol | 0.27 % | -9.39 % | ? |
| 468 |
Graffiti
|
GRF | $ 899 | $ 0.000045 | 20,024,907 * | Low Vol | -0.65 % | 1.45 % | -18.82 % |
| 469 |
AnarchistsPrime
|
ACP | $ 852 | $ 0.000382 | 2,227,766 | Low Vol | 0.13 % | -6.25 % | -44.30 % |
| 470 |
ARbit
|
ARB | $ 846 | $ 0.000318 | 2,660,212 | Low Vol | -0.66 % | -5.99 % | 30.88 % |
| 471 |
CAIx
|
CAIx | $ 785 | $ 0.000485 | 1,618,027 * | Low Vol | -4.82 % | -38.65 % | ? |
| 472 |
TakCoin
|
TAK | $ 708 | $ 0.000004 | 169,950,240 | Low Vol | 0.13 % | -5.90 % | -9.60 % |
| 473 |
RipoffCoin
|
RIPO | $ 705 | $ 0.000081 | 8,678,475 | Low Vol | 1.45 % | -9.31 % | -17.44 % |
| 474 |
Full Integri...
|
FIC | $ 681 | $ 0.000002 | 353,171,050 | Low Vol | 0.08 % | 254.46 % | ? |
| 475 |
UniCoin
|
UNIC | $ 677 | $ 0.000273 | 2,482,255 | Low Vol | -1.71 % | ? | -1.02 % |
| 476 |
CRTCoin
|
CRT | $ 660 | $ 0.008329 | 79,270 ** | Low Vol | 0.13 % | -5.90 % | -9.60 % |
| 477 |
PseudoCash
|
PSEUD | $ 629 | $ 0.000287 | 2,190,227 * | Low Vol | 0.13 % | -42.46 % | -45.29 % |
| 478 |
Alexium
|
AUM | $ 613 | $ 0.000030 | 20,297,336 * | Low Vol | -6.35 % | -51.26 % | ? |
| 479 |
Dobbscoin
|
BOB | $ 574 | $ 0.000142 | 4,056,280 | Low Vol | 0.13 % | ? | -52.72 % |
| 480 |
VegasCoin
|
VGC | $ 491 | $ 0.000017 | 29,487,180 | Low Vol | 0.13 % | -5.90 % | -25.87 % |
| 481 |
Elektron
|
EKN | $ 483 | $ 0.000183 | 2,635,107 * | Low Vol | 0.13 % | -44.78 % | -34.30 % |
| 482 |
Eurocoin
|
EUC | $ 469 | $ 0.000146 | 3,220,632 | Low Vol | -2.21 % | -25.61 % | -30.70 % |
| 483 |
MazeCoin
|
MAZE | $ 438 | $ 0.000045 | 9,636,078 * | Low Vol | -0.22 % | -6.63 % | ? |
| 484 |
BowsCoin
|
BSC | $ 401 | $ 0.000079 | 5,065,413 | Low Vol | 0.13 % | -5.85 % | -40.16 % |
| 485 |
Neocoin
|
NEC | $ 389 | $ 0.000063 | 6,150,310 | Low Vol | 4.78 % | -25.76 % | -37.14 % |
| 486 |
ChainCoin
|
CHC | $ 288 | $ 0.000030 | 9,701,424 | Low Vol | -1.03 % | -16.00 % | -62.04 % |
| 487 |
OsmiumCoin
|
OS76 | $ 272 | $ 0.003860 | 70,425 | Low Vol | 0.13 % | ? | ? |
| 488 |
GuccioneCoin
|
GCC | $ 270 | $ 0.000025 | 10,804,178 * | Low Vol | 0.13 % | -5.86 % | 8.48 % |
| 489 |
Digital Credits
|
DGCS | $ 259 | $ 0.000196 | 1,317,560 | Low Vol | 2.25 % | -10.12 % | -36.43 % |
| 490 |
DigitalPrice
|
DP | $ 212 | $ 0.000058 | 3,633,880 | Low Vol | 0.13 % | 14.25 % | 5.46 % |
| 491 |
Fantom
|
FNX | $ 204 | $ 0.000152 | 1,344,660 | Low Vol | -0.09 % | ? | 153.71 % |
| 492 |
CryptoSpots
|
CS | $ 171 | $ 0.000033 | 5,138,443 * | Low Vol | 0.13 % | -4.11 % | ? |
| 493 |
Unrealcoin
|
URC | $ 117 | $ 0.000017 | 7,024,402 | Low Vol | 0.13 % | ? | ? |
| 494 |
SpaceCoin
|
SPACE | $ 98 | $ 0.000051 | 1,927,643 | Low Vol | 0.82 % | -3.77 % | 84.80 % |
| 495 |
HeelCoin
|
HEEL | $ 87 | $ 0.000017 | 5,227,856 * | Low Vol | -0.03 % | -64.50 % | -75.95 % |
| 496 |
Donationcoin
|
DON | $ 77 | $ 0.000017 | 4,607,050 ** | Low Vol | 0.13 % | -5.90 % | -39.73 % |
| 497 |
CleverCoin
|
CLV | $ 67 | $ 0.000029 | 2,319,498 * | Low Vol | -0.08 % | -6.31 % | 57.55 % |
| 498 |
Botcoin
|
BOT | $ 19 | $ 0.000416 | 44,677 * | Low Vol | 0.13 % | ? | ? |
| 499 |
Californium
|
CF | $ 12 | $ 0.000112 | 111,110 | Low Vol | 0.12 % | ? | 713.73 % |
| 500 |
23 Skidoo
|
CHAO | ? | $ 4,737 | ? | Low Vol | 0.14 % | 7.08 % | -15.72 % |
| 501 |
Forevercoin
|
XFC | ? | $ 13.95 | ? * | $ 82,612 | 0.56 % | 5.92 % | ? |
| 502 |
GBCGoldCoin
|
GBC | ? | $ 5.28 | ? | $ 1,624 | -0.28 % | -19.75 % | 32.03 % |
| 503 |
Augur
|
REP | ? | $ 2.34 | ? * | $ 147 | -0.27 % | -6.17 % | -7.39 % |
| 504 |
BanxShares
|
BANX | ? | $ 2.25 | ? * | $ 1,476 | 0.13 % | -5.90 % | -9.60 % |
| 505 |
Asset Backed...
|
ABC | ? | $ 0.257303 | ? * | $ 489,744 | -0.20 % | -2.84 % | 14.53 % |
| 506 |
ClubCoin
|
CLUB | ? | $ 0.184158 | ? * | $ 9,365 | 0.21 % | -5.90 % | ? |
| 507 |
LEOcoin
|
LEO | ? | $ 0.157264 | ? ** | $ 4,102 | 0.07 % | 5.16 % | -2.25 % |
| 508 |
UNCoin
|
UNC | ? | $ 0.120649 | ? * | $ 846 | 3.27 % | 3.41 % | -44.91 % |
| 509 |
SmartChips
|
CHIPS | ? | $ 0.105082 | ? * | $ 3,703 | 4.68 % | -20.83 % | 251.82 % |
| 510 |
Sharkcoin
|
SAK | ? | $ 0.098359 | ? | $ 271,767 | -0.12 % | -2.07 % | -14.86 % |
| 511 |
KolschCoin
|
CGN | ? | $ 0.087474 | ? | Low Vol | 0.12 % | -46.66 % | -24.05 % |
| 512 |
FutCoin
|
FUTC | ? | $ 0.042259 | ? | $ 587 | 0.16 % | -5.79 % | 0.52 % |
| 513 |
ShellPay
|
SHELL | ? | $ 0.026319 | ? * | $ 29 | -0.95 % | -1.36 % | -14.31 % |
| 514 |
Faucetcoin
|
DROP | ? | $ 0.024982 | ? * | $ 204 | 0.13 % | -18.28 % | -17.51 % |
| 515 |
AIB
|
AIB | ? | $ 0.004034 | ? ** | $ 92 | -1.98 % | 12.20 % | -30.92 % |
| 516 |
vTorrent
|
VTR | ? | $ 0.003906 | ? | $ 20 | 0.44 % | ? | 5.63 % |
| 517 |
Bytecoin
|
BTE | ? | $ 0.002174 | ? | Low Vol | 0.13 % | 38.37 % | -12.61 % |
| 518 |
Shift
|
SHF | ? | $ 0.002093 | ? | $ 27 | 0.89 % | -3.74 % | 8.05 % |
| 519 |
InvisibleCoin
|
IVZ | ? | $ 0.001738 | ? * | Low Vol | 0.44 % | ? | ? |
| 520 |
Nocturna
|
NOC | ? | $ 0.001712 | ? | Low Vol | 0.13 % | -5.86 % | -7.63 % |
| 521 |
Coinworkscoin
|
LAB | ? | $ 0.001488 | ? | Low Vol | -0.95 % | 9.68 % | -26.31 % |
| 522 |
CraftCoin
|
CRC | ? | $ 0.000958 | ? | Low Vol | -1.67 % | -24.10 % | -27.26 % |
| 523 |
SkullBuzz
|
SKB | ? | $ 0.000831 | ? * | Low Vol | 0.16 % | 358.22 % | ? |
| 524 |
PLAY
|
PLS | ? | $ 0.000650 | ? * | Low Vol | -0.69 % | -5.28 % | -9.61 % |
| 525 |
IrishCoin
|
IRL | ? | $ 0.000557 | ? ** | Low Vol | 0.12 % | -13.20 % | -35.60 % |
| 526 |
ROXcoin
|
ROX | ? | $ 0.000463 | ? * | Low Vol | -1.25 % | ? | ? |
| 527 |
DarkToken
|
DT | ? | $ 0.000366 | ? * | Low Vol | 0.03 % | -9.19 % | -30.22 % |
| 528 |
CHNCoin
|
CNC | ? | $ 0.000362 | ? | $ 535 | 0.71 % | -0.21 % | -5.23 % |
| 529 |
Aegis
|
AGS | ? | $ 0.000276 | ? * | Low Vol | 0.24 % | -13.44 % | -19.40 % |
| 530 |
Local Family...
|
LFO | ? | $ 0.000246 | ? ** | Low Vol | -1.41 % | -53.58 % | -50.17 % |
| 531 |
Nibble
|
NBL | ? | $ 0.000200 | ? | Low Vol | 0.13 % | -8.12 % | -27.58 % |
| 532 |
Bolivarcoin
|
BOLI | ? | $ 0.000198 | ? | Low Vol | 0.37 % | -15.32 % | -68.69 % |
| 533 |
EZCoin
|
EZC | ? | $ 0.000190 | ? | Low Vol | 0.45 % | -1.20 % | -3.91 % |
| 534 |
Cthulhu Offe...
|
OFF | ? | $ 0.000178 | ? | Low Vol | -0.30 % | -11.89 % | -74.70 % |
| 535 |
Diggits
|
DIGS | ? | $ 0.000153 | ? * | $ 18 | -0.10 % | -5.85 % | -10.62 % |
| 536 |
SSVCoin
|
SSV | ? | $ 0.000137 | ? | Low Vol | 2.21 % | -18.24 % | -6.73 % |
| 537 |
FriendshipCo...
|
FSC2 | ? | $ 0.000132 | ? * | Low Vol | 0.93 % | 14.94 % | 10.06 % |
| 538 |
BitcoinFast
|
BCF | ? | $ 0.000121 | ? ** | Low Vol | 0.11 % | -49.75 % | 37.83 % |
| 539 |
RubleBit
|
RUBIT | ? | $ 0.000113 | ? | $ 19 | -1.10 % | -14.95 % | -0.36 % |
| 540 |
DarkCypher
|
DCYP | ? | $ 0.000100 | ? * | $ 18 | 0.13 % | 2.70 % | 35.60 % |
| 541 |
AlphaCoin
|
ALF | ? | $ 0.000096 | ? | Low Vol | 0.13 % | -8.60 % | -7.94 % |
| 542 |
AmericanCoin
|
AMC | ? | $ 0.000090 | ? | Low Vol | 0.03 % | -4.10 % | -11.59 % |
| 543 |
AdderalCoin
|
ADD | ? | $ 0.000075 | ? * | Low Vol | -0.02 % | -6.10 % | ? |
| 544 |
Skeincoin
|
SKC | ? | $ 0.000067 | ? | Low Vol | 0.13 % | -5.90 % | -14.87 % |
| 545 |
Dotcoin
|
DOT | ? | $ 0.000063 | ? * | $ 28 | -0.42 % | -4.90 % | -15.91 % |
| 546 |
StarCoin
|
STR | ? | $ 0.000042 | ? | $ 107 | 0.13 % | 10.84 % | 48.59 % |
| 547 |
ElephantCoin
|
ELP | ? | $ 0.000041 | ? | Low Vol | 0.62 % | -1.22 % | ? |
| 548 |
NanoToken
|
NAN | ? | $ 0.000037 | ? | Low Vol | -0.18 % | -11.65 % | -37.79 % |
| 549 |
QuitDough
|
QUIT | ? | $ 0.000033 | ? | Low Vol | 0.14 % | -16.26 % | ? |
| 550 |
Memecoin
|
MEM | ? | $ 0.000026 | ? | Low Vol | 0.20 % | ? | ? |
| 551 |
Trinity
|
TTY | ? | $ 0.000019 | ? | Low Vol | 5.81 % | 38.35 % | 249.37 % |
| 552 |
X2
|
X2 | ? | $ 0.000018 | ? * | $ 124 | 2.15 % | 100.55 % | -30.32 % |
| 553 |
Coin(O)
|
CNO | ? | $ 0.000017 | ? | Low Vol | 0.13 % | -5.90 % | -9.60 % |
| 554 |
Cashme
|
CME | ? | $ 0.000008 | ? ** | Low Vol | 0.16 % | 86.12 % | -9.35 % |
| 555 |
iBits
|
IBITS | ? | $ 0.000008 | ? * | Low Vol | 0.13 % | ? | ? |
| 556 |
Moneta
|
MONETA | ? | $ 0.000008 | ? | Low Vol | 0.13 % | -5.86 % | -9.60 % |
| 557 |
GameCoin
|
GME | ? | $ 0.000006 | ? | Low Vol | 0.95 % | 6.33 % | -31.21 % |
| 558 |
Biebercoin
|
BRC | ? | $ 0.000003 | ? | Low Vol | 0.02 % | -1.41 % | ? |
| 559 |
XenCoin
|
XNC | ? | $ 0.000003 | ? | Low Vol | 0.09 % | ? | -18.33 % |
| 560 |
The Cypherfunks
|
FUNK | ? | $ 3.5e-07 | ? | Low Vol | -0.72 % | -16.31 % | 4.72 % |
| 561 |
Paccoin
|
PAC | ? | $ 6.3e-09 | ? | Low Vol | -0.22 % | 12.45 % | -1.77 % |
| 562 |
Pennies
|
CENT | ? | $ 1.8e-09 | ? | Low Vol | 0.64 % | 0.37 % | -20.75 % |
