Historical Snapshot - 27 December 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,348,303,535	$422.82	15,014,075 BTC	$53,591,172	-0.23%	1.89%	-3.38%
2	XRP	XRP	$212,734,466	$0.006343	33,537,439,933 XRP *	$465,856	-0.12%	2.83%	1.68%
3	Litecoin	LTC	$152,353,683	$3.48	43,791,785 LTC	$2,048,804	-0.20%	1.94%	-0.75%
4	Ethereum	ETH	$64,913,889	$0.8564	75,801,695 ETH	$164,565	-0.19%	0.46%	-5.80%
5	Dash	DASH	$16,121,933	$2.65	6,092,314 DASH	$37,590	-1.45%	-3.04%	7.23%
6	Dogecoin	DOGE	$14,837,667	$0.0001449	102,404,438,876 DOGE	$145,042	0.38%	4.11%	1.87%
7	Peercoin	PPC	$9,872,343	$0.4317	22,867,470 PPC	$13,900	0.72%	6.85%	3.08%
8	BitShares	BTS	$8,999,976	$0.003548	2,536,526,784 BTS *	$62,829	0.64%	7.59%	1.90%
9	Stellar	XLM	$8,319,858	$0.001720	4,837,356,606 XLM *	$47,298	-0.64%	4.26%	-1.91%
10	MaidSafeCoin	MAID	$6,532,958	$0.01444	452,552,412 MAID *	$1,353	-0.34%	5.40%	-2.99%
11	Nxt	NXT	$6,435,492	$0.006436	999,997,096 NXT *	$27,646	-0.72%	3.70%	6.51%
12	Bytecoin	BCN	$5,575,056	$0.00003129	178,199,681,458 BCN	$11,918	-0.34%	2.78%	7.13%
13	Namecoin	NMC	$5,541,076	$0.4186	13,236,950 NMC	$17,835	-0.14%	2.91%	-5.15%
14	Monero	XMR	$4,746,216	$0.4516	10,510,850 XMR	$16,567	0.00%	0.40%	-7.74%
15	Factom	FCT	$3,973,903	$0.4540	8,753,873 FCT *	$104,466	1.09%	-2.47%	22.93%
16	GridCoin	GRC	$3,318,854	$0.008937	371,352,983 GRC	$1,643	-0.35%	5.09%	-0.13%
17	Rubycoin	RBY	$3,242,740	$0.1439	22,539,358 RBY *	$2,603	-0.96%	-8.67%	32.17%
18	Emercoin	EMC	$2,497,094	$0.06793	36,758,186 EMC	$5,542	-0.46%	3.99%	5.35%
19	Clams	CLAM	$2,130,116	$1.41	1,514,692 CLAM *	$13,388	0.77%	0.65%	-9.26%
20	BlackCoin	BLK	$1,961,088	$0.02609	75,170,120 BLK *	$14,246	0.75%	5.04%	-1.13%
21	YbCoin	YBC	$1,889,852	$0.6287	3,005,866 YBC *	$30,742	1.08%	1.05%	-1.70%
22	MonaCoin	MONA	$1,591,595	$0.05963	26,692,450 MONA	$2,175	-0.38%	-1.86%	0.97%
23	Counterparty	XCP	$1,498,863	$0.5701	2,628,970 XCP *	$5,341	-3.86%	-14.82%	-23.90%
24	Startcoin	START	$1,395,709	$0.03900	35,783,544 START	$4,221	0.44%	3.69%	-1.21%
25	NeuCoin	NEU	$1,379,275	$0.008778	157,122,330 NEU *	$1,674	7.02%	4.21%	-13.26%
26	NEM	XEM	$1,350,449	$0.0001500	8,999,999,999 XEM *	$3,405	-2.49%	-6.39%	-3.10%
27	Global Currency Reserve	GCR	$1,325,874	$0.01323	100,217,549 GCR *	$13,465	-0.26%	5.72%	33.98%
28	BitcoinDark	BTCD	$1,290,323	$1.04	1,245,328 BTCD	$2,230	-4.97%	1.62%	10.50%
29	AmberCoin	AMBER	$1,254,452	$0.02913	43,056,560 AMBER	$2,391	-0.34%	-5.48%	-21.69%
30	Novacoin	NVC	$1,139,684	$0.9090	1,253,716 NVC	$5,667	-0.22%	2.77%	0.55%
31	VeriCoin	VRC	$1,131,995	$0.04133	27,391,935 VRC	$44,873	4.58%	85.05%	68.83%
32	GetGems	GEMZ	$1,021,004	$0.01158	88,135,217 GEMZ *	$1,401	-4.59%	23.77%	4.35%
33	SounDAC	XSD	$952,579	$0.0007036	1,353,790,250 XSD *	$3,596	-0.15%	-26.08%	-29.19%
34	Tether	USDT	$951,600	$1.00	951,600 USDT *	$26,317	0.00%	0.00%	0.00%
35	Primecoin	XPM	$871,948	$0.06818	12,788,037 XPM	$3,967	0.40%	1.75%	-6.00%
36	CasinoCoin	CSC	$848,088	$0.02461	34,465,375 CSC *	$1,002	-0.33%	5.42%	-38.33%
37	NuBits	USNBT	$841,885	$1.00	840,878 USNBT *	$62,283	-0.13%	0.03%	-0.20%
38	DigiByte	DGB	$730,365	$0.0001299	5,621,682,164 DGB	$2,767	-3.42%	-0.35%	2.44%
39	PayCoin	XPY	$698,854	$0.04244	16,466,494 XPY	$5,108	-5.84%	4.01%	30.08%
40	Quark	QRK	$635,640	$0.002546	249,642,422 QRK	$1,176	-0.03%	5.37%	-5.46%
41	VPNCoin	VASH	$635,245	$0.001587	400,339,746 VASH *	$4,756	-0.13%	5.41%	-4.09%
42	Storjcoin X	SJCX	$623,932	$0.01400	44,575,870 SJCX *	$2,310	-8.73%	-3.74%	8.44%
43	WorldCoin	WDC	$581,890	$0.006114	95,168,458 WDC	$4,324	-0.10%	1.14%	-3.63%
44	ShadowCash	SDC	$580,337	$0.08921	6,505,010 SDC *	$1,446	1.90%	-5.09%	7.71%
45	Infinitecoin	IFC	$576,297	$0.000006361	90,596,274,910 IFC	$948	0.26%	17.66%	26.90%
46	Megacoin	MEC	$566,784	$0.01795	31,574,888 MEC	$1,179	-0.11%	2.90%	-4.66%
47	BoostCoin	BOST	$561,030	$0.04762	11,782,458 BOST	$85,796	0.56%	8.33%	29.68%
48	EarthCoin	EAC	$535,728	$0.00005846	9,164,190,926 EAC	$997	2.68%	2.07%	-20.02%
49	MintCoin	MINT	$527,273	$0.00002338	22,555,510,255 MINT *	$545	-0.24%	-5.08%	2.61%
50	Diamond	DMD	$483,484	$0.3327	1,453,309 DMD	$696	-0.43%	7.19%	4.01%
51	NautilusCoin	NAUT	$472,206	$0.08111	5,822,099 NAUT *	$723	0.03%	-11.23%	-20.45%
52	Vertcoin	VTC	$472,070	$0.02209	21,374,400 VTC	$3,495	1.80%	7.04%	-1.56%
53	DigitalNote	XDN	$457,581	$0.00006678	6,852,347,393 XDN	$2,723	-1.70%	-0.70%	-16.72%
54	Vcash	XVC	$438,625	$0.03480	12,604,526 XVC	$3,735	1.21%	-0.25%	-16.20%
55	Feathercoin	FTC	$432,482	$0.004069	106,288,360 FTC	$789	2.04%	4.54%	-3.20%
56	FedoraCoin	TIPS	$371,633	$0.000001323	280,846,322,360 TIPS	$574	-0.22%	3.49%	3.61%
57	Applecoin	APC	$337,663	$0.01515	22,286,048 APC *	$6,340	-1.01%	1.44%	-0.44%
58	BilShares	BILS	$293,750	$0.0002937	1,000,000,000 BILS *	$547	0.00%	5.56%	2.32%
59	Digitalcoin	DGC	$261,928	$0.009028	29,011,438 DGC	$1,907	0.58%	4.57%	-10.53%
60	UnionCoin	UNC	$219,180	$0.02613	8,388,608 UNC	$2,124	0.00%	4.33%	-4.56%
61	Anoncoin	ANC	$216,414	$0.1100	1,967,864 ANC	$2,842	-0.33%	-17.12%	-23.04%
62	SpreadCoin	SPR	$189,776	$0.04222	4,495,147 SPR	$1,383	23.12%	26.54%	382.36%
63	Devcoin	DVC	$173,176	$0.00001688	10,257,360,000 DVC	$1,749	-0.34%	31.57%	68.20%
64	ZcCoin	ZCC	$153,305	$0.008835	17,352,849 ZCC	$3,722	-1.80%	3.23%	-6.98%
65	TagCoin	TAG	$150,140	$0.03936	3,814,983 TAG	$650	-0.05%	2.34%	-5.28%
66	Siacoin	SC	$145,596	$0.00001691	8,608,581,564 SC	$1,027	-0.22%	7.29%	4.08%
67	Aeon	AEON	$140,849	$0.01430	9,849,639 AEON	$758	-0.21%	33.32%	22.23%
68	Verge	XVG	$136,373	$0.00001463	9,322,512,500 XVG	$847	4.94%	2.92%	-20.05%
69	PotCoin	POT	$113,814	$0.0005369	211,989,559 POT	$523	1.35%	-11.15%	-12.55%
70	Bytecent	BYC	$107,412	$0.1296	829,032 BYC	$9,602	-0.13%	0.53%	4.95%
71	Mooncoin	MOON	$86,755	$0.0000004149	209,076,362,836 MOON	$1,109	-0.71%	-4.69%	48.10%
72	StabilityShares	XSI	$85,360	$0.009276	9,201,893 XSI	$1,233	0.00%	-1.95%	-20.15%
73	Blitzcash	BLITZ	$63,327	$0.01618	3,915,052 BLITZ *	$768	-0.36%	17.21%	0.00%
74	CannaCoin	CCN	$62,609	$0.01344	4,659,237 CCN	$512	38.70%	-3.60%	45.58%
75	SecureCoin	SRC	$59,886	$0.02640	2,268,625 SRC	$827	-0.01%	1.07%	-11.83%
76	Expanse	EXP	$58,534	$0.05531	1,058,290 EXP	$5,340	-9.77%	7.58%	386.12%
77	Quatloo	QTL	$49,292	$0.009738	5,062,002 QTL	$1,708	5.76%	16.91%	8.60%
78	Influxcoin	INFX	$42,562	$0.04082	1,042,764 INFX	$12,808	-4.87%	401.09%	1,445.86%
79	OpenBTC	OPENBTC	$29,393	$419.90	70 OPENBTC *	$564	0.68%	-0.73%	-4.23%
80	Floz	FLOZ	$24,675	$0.007822	3,154,527 FLOZ *	$1,784	3.51%	9.49%	0.00%
81	Capricoin	CPC	$21,847	$0.08456	258,350 CPC *	$959	-0.19%	-18.39%	4.21%
82	Adzcoin	ADZ	$16,265	$0.02203	738,320 ADZ	$2,628	-0.22%	20.98%	0.00%
83	MetalCoin	METAL	$16,240	$0.0002111	76,925,527 METAL *	$592	-0.34%	1.71%	20.93%
84	Droidz	DRZ	$14,576	$0.002822	5,165,054 DRZ *	$1,524	1.94%	-17.04%	-74.78%
85	Prime-XI	PXI	$10,211	$0.002257	4,524,561 PXI	$4,563	-39.47%	-39.05%	33.81%
86	X-Coin	XCO	$10,010	$0.0008529	11,736,156 XCO *	$2,223	-16.27%	207.19%	282.14%
87	IvugeoCoin	IEC	$3,121	$0.002842	1,098,492 IEC *	$692	-6.03%	4.34%	28.16%
88	NuShares	NSR	$3,619,397	$0.004324	837,064,302 NSR *	$356	-0.36%	-3.50%	-11.46%
89	Omni	OMNI	$1,335,025	$2.43	549,895 OMNI *	$245	-0.34%	0.00%	35.93%
90	BlockShares	BKS	$1,206,452	$6.47	186,407 BKS *	$20	-0.16%	0.58%	-0.60%
91	BitCrystals	BCY	$1,205,616	$0.02791	43,200,003 BCY *	$5	-0.21%	7.89%	-1.23%
92	SolarFarm	CELL	$926,518	$0.003188	290,646,350 CELL *	$0.456934	-0.34%	0.00%	-2.34%
93	HyperSpace	AMP	$850,138	$0.004600	184,800,000 AMP *	$26	-0.22%	1.87%	10.66%
94	I0Coin	I0C	$824,391	$0.03946	20,893,544 I0C	$26	-0.36%	33.79%	0.51%
95	SuperNET	UNITY	$682,730	$0.8366	816,061 UNITY *	$172	-0.72%	-0.48%	30.74%
96	Ixcoin	IXC	$667,215	$0.03177	20,999,906 IXC *	$355	-0.34%	2.89%	41.59%
97	DNotes	NOTE	$633,387	$0.005910	107,164,383 NOTE	$316	2.73%	1.95%	-18.60%
98	FuelCoin	FC2	$626,494	$0.006252	100,206,032 FC2	$32	-0.34%	-8.87%	5.34%
99	SolarCoin	SLR	$491,166	$0.01436	34,214,285 SLR *	$109	0.49%	8.27%	2.58%
100	GameCredits	GAME	$465,184	$0.009055	51,375,774 GAME	$461	-6.39%	0.52%	-8.25%
101	ReddCoin	RDD	$456,799	$0.00001636	27,914,782,393 RDD *	$406	-0.44%	8.95%	-7.53%
102	Rimbit	RBT	$452,823	$0.003990	113,491,682 RBT *	$6	-0.34%	-44.33%	-72.28%
103	Gulden	NLG	$386,935	$0.001339	289,062,729 NLG	$340	-0.42%	1.00%	-0.60%
104	InstantDEX	DEX	$386,131	$0.3861	1,000,000 DEX *	$435	-0.72%	-7.82%	53.67%
105	Scotcoin	SCOT	$381,016	$0.0003810	1,000,000,000 SCOT *	$56	-0.06%	-25.45%	-15.57%
106	ARCHcoin	ARCH	$338,892	$0.02057	16,472,316 ARCH *	$416	-0.47%	-2.35%	-5.56%
107	Unobtanium	UNO	$334,250	$1.70	196,531 UNO	$396	-4.15%	9.26%	-19.80%
108	Flycoin	FLY	$327,026	$1.85	176,992 FLY *	$0.430518	-0.21%	1.76%	3.75%
109	Swarm	SWARM	$325,356	$0.003255	99,945,431 SWARM *	$6	-0.34%	-16.97%	0.00%
110	FairCoin	FAIR	$310,221	$0.005941	52,219,804 FAIR *	$151	-0.36%	-21.83%	-3.76%
111	e-Gulden	EFL	$301,420	$0.02182	13,816,504 EFL	$356	-6.42%	-8.73%	-13.19%
112	Auroracoin	AUR	$289,120	$0.03814	7,580,637 AUR	$409	-0.34%	-11.81%	-14.16%
113	I/O Coin	IOC	$274,836	$0.01695	16,217,906 IOC *	$284	-0.34%	6.41%	16.42%
114	Zetacoin	ZET	$265,321	$0.001623	163,480,557 ZET	$90	-0.07%	-6.37%	1.91%
115	OBITS	OBITS	$249,368	$0.06848	3,641,511 OBITS *	$162	0.68%	6.66%	-2.79%
116	NetCoin	NET	$237,366	$0.0004032	588,762,116 NET	$165	-0.46%	7.61%	10.87%
117	Curecoin	CURE	$213,584	$0.008113	26,325,204 CURE	$88	-1.08%	-14.29%	-21.24%
118	Syscoin	SYS	$200,036	$0.0004666	428,751,485 SYS	$89	2.63%	14.30%	8.87%
119	Bullion	CBX	$195,247	$0.2015	968,845 CBX	$39	2.53%	0.29%	-18.16%
120	CloakCoin	CLOAK	$191,290	$0.04158	4,601,060 CLOAK *	$263	-1.33%	6.92%	-23.52%
121	Riecoin	RIC	$190,557	$0.009877	19,293,436 RIC	$338	-0.01%	4.61%	-9.50%
122	AsiaCoin	AC	$183,854	$0.0005086	361,478,359 AC	$50	-0.36%	-42.76%	-52.03%
123	TileCoin	XTC	$177,828	$0.001778	100,000,000 XTC *	$5	0.00%	20.69%	-0.71%
124	Horizon	HZ	$174,352	$0.0001754	994,161,795 HZ *	$244	-0.36%	8.35%	9.98%
125	SkyNET	SKYNET	$173,276	$0.1938	894,223 SKYNET *	$78	-4.53%	-10.78%	0.00%
126	Nas	NAS	$167,134	$0.00001671	10,000,000,000 NAS *	$1	0.15%	-7.08%	-27.64%
127	Jinn	JINN	$165,847	$2.83	58,703 JINN *	$71	-0.70%	13.81%	16.99%
128	TEKcoin	TEK	$163,367	$0.001854	88,133,805 TEK	$36	-0.34%	22.40%	49.32%
129	Maxcoin	MAX	$162,630	$0.003923	41,459,435 MAX	$165	-0.27%	-10.07%	-10.10%
130	LIQUID	LQD	$155,952	$0.4312	361,688 LQD *	$143	-0.72%	0.38%	-7.80%
131	Crypti	XCR	$154,089	$0.001541	100,000,000 XCR *	$22	-1.99%	-32.52%	-42.49%
132	CannabisCoin	CANN	$150,834	$0.001954	77,201,984 CANN	$82	0.64%	8.21%	12.46%
133	Virtacoin	VTA	$148,075	$0.00001277	11,595,241,095 VTA	$39	0.18%	-11.19%	-23.81%
134	HyperStake	HYP	$144,867	$0.0003755	385,796,097 HYP *	$320	-0.47%	4.15%	6.45%
135	BitBay	BAY	$137,725	$0.0001374	1,002,727,574 BAY *	$37	-0.36%	-11.75%	-31.51%
136	Qora	QORA	$137,014	$0.00001370	10,000,000,000 QORA *	$0.004203	7.05%	18.05%	45.68%
137	AudioCoin	ADC	$133,268	$0.0001773	751,509,480 ADC	$31	4.65%	2.53%	18.04%
138	Blocknet	BLOCK	$130,174	$0.03330	3,908,980 BLOCK *	$32	-0.34%	0.38%	11.53%
139	Xaurum	XAUR	$128,050	$126.03	1,016 XAUR *	$76	-0.35%	-7.17%	-8.76%
140	EuropeCoin	ERC	$127,337	$0.001343	94,844,443 ERC	$201	0.36%	-13.59%	-14.79%
141	NavCoin	NAV	$125,965	$0.002116	59,523,225 NAV *	$341	-0.34%	-0.65%	21.55%
142	HoboNickels	HBN	$123,295	$0.007069	17,442,537 HBN	$54	-0.36%	1.90%	-1.84%
143	Tickets	TIX	$120,971	$0.000001809	66,876,281,414 TIX	$0.618421	0.00%	-0.71%	25.18%
144	jl777hodl	JLH	$119,121	$0.01191	10,000,000 JLH *	$30	-0.72%	3.02%	6.73%
145	OrangeCoin	OC	$115,610	$0.001940	59,592,565 OC *	$148	-0.11%	1.43%	112.28%
146	bitUSD	BITUSD	$114,705	$1.02	111,923 BITUSD *	$133	-0.42%	3.18%	2.36%
147	Zeitcoin	ZEIT	$114,181	$0.000003427	33,315,092,590 ZEIT	$93	1.21%	12.86%	-26.01%
148	Pangea Poker	PANGEA	$112,169	$0.1122	999,352 PANGEA *	$112	0.95%	4.76%	-4.68%
149	SmileyCoin	SMLY	$106,321	$0.000004222	25,181,370,000 SMLY	$116	-0.36%	1.74%	-3.52%
150	NXTventure	NXTV	$99,750	$0.09975	1,000,000 NXTV *	$199	-0.72%	0.78%	-28.23%
151	Ubiq	UBQ	$97,384	$0.02784	3,497,822 UBQ	$258	-0.34%	1.76%	-3.38%
152	CORE	CORE	$94,602	$0.2252	419,998 CORE *	$23	-0.72%	-6.93%	3.54%
153	Dimecoin	DIME	$93,875	$0.0000003134	299,580,260,352 DIME	$310	-0.08%	2.00%	-10.62%
154	GoldCoin	GLC	$93,280	$0.002579	36,172,153 GLC	$16	-0.31%	-3.99%	-1.77%
155	XCurrency	XC	$89,796	$0.01592	5,641,684 XC *	$60	-1.89%	40.04%	12.26%
156	Bitswift	BITS	$85,798	$0.02123	4,041,726 BITS *	$20	-0.36%	0.00%	18.11%
157	Colossuscoin V2	CV2	$85,638	$0.000004222	20,282,630,805 CV2 *	$7	-0.34%	1.72%	-3.36%
158	The Viral Exchange	TVE	$77,313	$0.1581	488,918 TVE *	$2	-3.81%	1.51%	11.95%
159	Bottlecaps	CAP	$77,116	$0.002114	36,476,524 CAP	$29	-0.21%	10.94%	-20.13%
160	Burst	BURST	$74,096	$0.00006646	1,114,878,762 BURST	$304	-0.34%	-0.14%	16.25%
161	Viacoin	VIA	$73,711	$0.003799	19,401,895 VIA	$214	-4.66%	11.18%	-1.59%
162	bitCNY	BITCNY	$72,260	$0.1570	460,259 BITCNY *	$319	0.58%	1.99%	3.91%
163	Orbitcoin	ORB	$71,656	$0.03038	2,358,545 ORB	$107	-0.26%	4.85%	22.31%
164	Coinomat	CNMT	$71,434	$0.02381	3,000,000 CNMT *	$2	-0.72%	2.32%	4.84%
165	MMNXT	MMNXT	$70,721	$0.007072	10,000,000 MMNXT *	$20	-0.75%	5.28%	9.79%
166	TrustPlus	TRUST	$67,738	$0.002111	32,086,595 TRUST *	$75	-0.36%	10.10%	-3.52%
167	Stealth	XST	$67,431	$0.002967	22,728,155 XST	$14	6.51%	-13.24%	-15.46%
168	Boolberry	BBR	$66,730	$0.01106	6,034,564 BBR	$34	-0.34%	-10.76%	24.85%
169	Cryptofund	FUND	$64,354	$0.06435	1,000,000 FUND *	$201	-0.73%	6.58%	6.71%
170	Librexcoin	LXC	$64,243	$0.006570	9,777,628 LXC	$0.226677	0.37%	-7.24%	3.11%
171	CoinoIndex	INDEX	$61,940	$183.04	338 INDEX *	$61	-0.30%	50.32%	17.43%
172	Bitstar	BITS	$60,722	$0.003226	18,820,916 BITS *	$9	-0.34%	9.45%	41.33%
173	WhiteCoin	XWC	$60,309	$0.0001967	306,584,146 XWC *	$1	-0.34%	-10.59%	-14.30%
174	Bean Cash	BITB	$60,251	$0.00005436	1,108,317,000 BITB	$57	2.88%	-7.60%	3.08%
175	MAZA	MAZA	$59,902	$0.00006918	865,886,100 MAZA	$304	-0.33%	2.21%	-9.22%
176	Silkcoin	SILK	$58,236	$0.001332	43,721,981 SILK	$162	-0.40%	-8.89%	-30.96%
177	FLO	FLO	$57,849	$0.0005696	101,569,400 FLO	$255	4.66%	0.50%	-12.76%
178	Groestlcoin	GRS	$57,188	$0.0009289	61,566,388 GRS	$39	-0.34%	4.24%	-1.70%
179	GeoCoin	GEO	$56,905	$0.02457	2,316,015 GEO *	$281	-1.94%	0.95%	-5.47%
180	Deutsche eMark	DEM	$56,239	$0.003175	17,711,892 DEM	$127	-0.36%	-12.66%	-19.83%
181	VootCoin	VOOT	$55,194	$0.0007967	69,280,656 VOOT	$66	-0.39%	14.59%	48.57%
182	Hyper	HYPER	$54,953	$0.01040	5,286,442 HYPER	$370	-10.24%	35.46%	25.06%
183	Sexcoin	SXC	$54,369	$0.0005018	108,342,926 SXC	$77	-3.95%	-14.51%	-34.21%
184	Qibuck	QBK	$53,669	$0.1038	516,798 QBK *	$175	-0.34%	2.59%	-12.65%
185	Pinkcoin	PINK	$52,747	$0.0001446	364,692,087 PINK	$1	-1.02%	-10.85%	-10.32%
186	Canada eCoin	CDN	$51,632	$0.0005796	89,086,443 CDN	$0.000884	0.40%	-17.87%	-7.78%
187	Kobocoin	KOBO	$51,279	$0.002111	24,290,004 KOBO *	$0.105556	-0.34%	0.00%	-23.18%
188	BitShares PTS	PTS	$50,667	$0.00005067	999,999,386 PTS *	$6	-0.34%	1.04%	-17.32%
189	Nexus	NXS	$49,690	$0.001604	30,969,939 NXS	$178	-0.36%	5.90%	-5.44%
190	Energycoin	ENRG	$48,585	$0.0004096	118,627,294 ENRG	$183	-0.34%	35.17%	48.00%
191	Joincoin	J	$47,648	$0.02112	2,256,084 J	$78	-0.28%	33.22%	-52.53%
192	ArtByte	ABY	$44,737	$0.00007485	597,667,250 ABY	$40	-0.37%	0.40%	-5.86%
193	Bitmark	BTM	$43,814	$0.04139	1,058,580 BTM	$0.419940	-0.85%	30.60%	8.71%
194	Colossuscoin	COL	$43,573	$0.0000001393	312,889,440,517 COL	$8	-0.04%	36.25%	37.04%
195	BitStone	BST	$43,553	$0.09656	451,022 BST *	$176	-0.23%	-12.87%	119.64%
196	42-coin	42	$42,274	$759.69	56 42	$186	-0.34%	4.94%	-4.96%
197	LiteDoge	LDOGE	$42,150	$0.000004222	9,982,940,139 LDOGE *	$0.566336	-0.35%	1.74%	-4.13%
198	TransferCoin	TX	$41,673	$0.007941	5,248,061 TX *	$372	-0.18%	25.28%	41.32%
199	Terracoin	TRC	$40,451	$0.002985	13,550,780 TRC	$59	-0.34%	1.60%	-12.89%
200	Nxttycoin	NXTTY	$40,255	$0.00004025	1,000,000,000 NXTTY *	$16	-0.29%	-28.32%	0.00%