Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies: 5,146Markets: 20,761Market Cap: $264,680,577,99124h Vol: $157,897,019,410BTC Dominance: 63.9%
Market Cap: $264,680,577,99124h Vol: $157,897,019,410BTC Dominance: 63.9%Cryptocurrencies: 5,146Markets: 20,761
Historical Snapshot - 27 December 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,348,303,535 | $422.82 | 15,014,075 BTC | $53,591,172 | -0.23% | 1.89% | -3.38% | ||
2 | XRP | $212,734,466 | $0.006343 | 33,537,439,933 XRP * | $465,856 | -0.12% | 2.83% | 1.68% | ||
3 | LTC | $152,353,683 | $3.48 | 43,791,785 LTC | $2,048,804 | -0.20% | 1.94% | -0.75% | ||
4 | ETH | $64,913,889 | $0.856365 | 75,801,695 ETH | $164,565 | -0.19% | 0.46% | -5.80% | ||
5 | DASH | $16,121,933 | $2.65 | 6,092,314 DASH | $37,590 | -1.45% | -3.04% | 7.23% | ||
6 | DOGE | $14,837,667 | $0.000145 | 102,404,438,876 DOGE | $145,042 | 0.38% | 4.11% | 1.87% | ||
7 | PPC | $9,872,343 | $0.431720 | 22,867,470 PPC | $13,900 | 0.72% | 6.85% | 3.08% | ||
8 | BTS | $8,999,976 | $0.003548 | 2,536,526,784 BTS * | $62,829 | 0.64% | 7.59% | 1.90% | ||
9 | XLM | $8,319,858 | $0.001720 | 4,837,356,606 XLM * | $47,298 | -0.64% | 4.26% | -1.91% | ||
10 | MAID | $6,532,958 | $0.014436 | 452,552,412 MAID * | $1,353 | -0.34% | 5.40% | -2.99% | ||
11 | NXT | $6,435,492 | $0.006436 | 999,997,096 NXT * | $27,646 | -0.72% | 3.70% | 6.51% | ||
12 | BCN | $5,575,056 | $0.000031 | 178,199,681,458 BCN | $11,918 | -0.34% | 2.78% | 7.13% | ||
13 | NMC | $5,541,076 | $0.418607 | 13,236,950 NMC | $17,835 | -0.14% | 2.91% | -5.15% | ||
14 | XMR | $4,746,216 | $0.451554 | 10,510,850 XMR | $16,567 | 0.00% | 0.40% | -7.74% | ||
15 | FCT | $3,973,903 | $0.453959 | 8,753,873 FCT * | $104,466 | 1.09% | -2.47% | 22.93% | ||
16 | GRC | $3,318,854 | $0.008937 | 371,352,983 GRC | $1,643 | -0.35% | 5.09% | -0.13% | ||
17 | RBY | $3,242,740 | $0.143870 | 22,539,358 RBY * | $2,603 | -0.96% | -8.67% | 32.17% | ||
18 | EMC | $2,497,094 | $0.067933 | 36,758,186 EMC | $5,542 | -0.46% | 3.99% | 5.35% | ||
19 | CLAM | $2,130,116 | $1.41 | 1,514,692 CLAM * | $13,388 | 0.77% | 0.65% | -9.26% | ||
20 | BLK | $1,961,088 | $0.026089 | 75,170,120 BLK * | $14,246 | 0.75% | 5.04% | -1.13% | ||
21 | YBC | $1,889,852 | $0.628721 | 3,005,866 YBC * | $30,742 | 1.08% | 1.05% | -1.70% | ||
22 | MONA | $1,591,595 | $0.059627 | 26,692,450 MONA | $2,175 | -0.38% | -1.86% | 0.97% | ||
23 | XCP | $1,498,863 | $0.570133 | 2,628,970 XCP * | $5,341 | -3.86% | -14.82% | -23.90% | ||
24 | START | $1,395,709 | $0.039004 | 35,783,544 START | $4,221 | 0.44% | 3.69% | -1.21% | ||
25 | NEU | $1,379,275 | $0.008778 | 157,122,330 NEU * | $1,674 | 7.02% | 4.21% | -13.26% | ||
26 | XEM | $1,350,449 | $0.000150 | 8,999,999,999 XEM * | $3,405 | -2.49% | -6.39% | -3.10% | ||
27 | GCR | $1,325,874 | $0.013230 | 100,217,549 GCR * | $13,465 | -0.26% | 5.72% | 33.98% | ||
28 | BTCD | $1,290,323 | $1.04 | 1,245,328 BTCD | $2,230 | -4.97% | 1.62% | 10.50% | ||
29 | AMBER | $1,254,452 | $0.029135 | 43,056,560 AMBER | $2,391 | -0.34% | -5.48% | -21.69% | ||
30 | NVC | $1,139,684 | $0.909045 | 1,253,716 NVC | $5,667 | -0.22% | 2.77% | 0.55% | ||
31 | VRC | $1,131,995 | $0.041326 | 27,391,935 VRC | $44,873 | 4.58% | 85.05% | 68.83% | ||
32 | GEMZ | $1,021,004 | $0.011585 | 88,135,217 GEMZ * | $1,401 | -4.59% | 23.77% | 4.35% | ||
33 | XSD | $952,579 | $0.000704 | 1,353,790,250 XSD * | $3,596 | -0.15% | -26.08% | -29.19% | ||
34 | USDT | $951,600 | $1.00 | 951,600 USDT * | $26,317 | 0.00% | 0.00% | 0.00% | ||
35 | XPM | $871,948 | $0.068185 | 12,788,037 XPM | $3,967 | 0.40% | 1.75% | -6.00% | ||
36 | CSC | $848,088 | $0.024607 | 34,465,375 CSC * | $1,002 | -0.33% | 5.42% | -38.33% | ||
37 | USNBT | $841,885 | $1.00 | 840,878 USNBT * | $62,283 | -0.13% | 0.03% | -0.20% | ||
38 | DGB | $730,365 | $0.000130 | 5,621,682,164 DGB | $2,767 | -3.42% | -0.35% | 2.44% | ||
39 | XPY | $698,854 | $0.042441 | 16,466,494 XPY | $5,108 | -5.84% | 4.01% | 30.08% | ||
40 | QRK | $635,640 | $0.002546 | 249,642,422 QRK | $1,176 | -0.03% | 5.37% | -5.46% | ||
41 | VASH | $635,245 | $0.001587 | 400,339,746 VASH * | $4,756 | -0.13% | 5.41% | -4.09% | ||
42 | SJCX | $623,932 | $0.013997 | 44,575,870 SJCX * | $2,310 | -8.73% | -3.74% | 8.44% | ||
43 | WDC | $581,890 | $0.006114 | 95,168,458 WDC | $4,324 | -0.10% | 1.14% | -3.63% | ||
44 | SDC | $580,337 | $0.089214 | 6,505,010 SDC * | $1,446 | 1.90% | -5.09% | 7.71% | ||
45 | IFC | $576,297 | $0.000006 | 90,596,274,910 IFC | $948 | 0.26% | 17.66% | 26.90% | ||
46 | MEC | $566,784 | $0.017950 | 31,574,888 MEC | $1,179 | -0.11% | 2.90% | -4.66% | ||
47 | BOST | $561,030 | $0.047616 | 11,782,458 BOST | $85,796 | 0.56% | 8.33% | 29.68% | ||
48 | EAC | $535,728 | $0.000058 | 9,164,190,926 EAC | $997 | 2.68% | 2.07% | -20.02% | ||
49 | MINT | $527,273 | $0.000023 | 22,555,510,255 MINT * | $545 | -0.24% | -5.08% | 2.61% | ||
50 | DMD | $483,484 | $0.332678 | 1,453,309 DMD | $696 | -0.43% | 7.19% | 4.01% | ||
51 | NAUT | $472,206 | $0.081106 | 5,822,099 NAUT * | $723 | 0.03% | -11.23% | -20.45% | ||
52 | VTC | $472,070 | $0.022086 | 21,374,400 VTC | $3,495 | 1.80% | 7.04% | -1.56% | ||
53 | XDN | $457,581 | $0.000067 | 6,852,347,393 XDN | $2,723 | -1.70% | -0.70% | -16.72% | ||
54 | XVC | $438,625 | $0.034799 | 12,604,526 XVC | $3,735 | 1.21% | -0.25% | -16.20% | ||
55 | FTC | $432,482 | $0.004069 | 106,288,360 FTC | $789 | 2.04% | 4.54% | -3.20% | ||
56 | TIPS | $371,633 | $0.000001 | 280,846,322,360 TIPS | $574 | -0.22% | 3.49% | 3.61% | ||
57 | APC | $337,663 | $0.015151 | 22,286,048 APC * | $6,340 | -1.01% | 1.44% | -0.44% | ||
58 | BILS | $293,750 | $0.000294 | 1,000,000,000 BILS * | $547 | 0.00% | 5.56% | 2.32% | ||
59 | DGC | $261,928 | $0.009028 | 29,011,438 DGC | $1,907 | 0.58% | 4.57% | -10.53% | ||
60 | UNC | $219,180 | $0.026128 | 8,388,608 UNC | $2,124 | 0.00% | 4.33% | -4.56% | ||
61 | ANC | $216,414 | $0.109974 | 1,967,864 ANC | $2,842 | -0.33% | -17.12% | -23.04% | ||
62 | SPR | $189,776 | $0.042218 | 4,495,147 SPR | $1,383 | 23.12% | 26.54% | 382.36% | ||
63 | DVC | $173,176 | $0.000017 | 10,257,360,000 DVC | $1,749 | -0.34% | 31.57% | 68.20% | ||
64 | ZCC | $153,305 | $0.008835 | 17,352,849 ZCC | $3,722 | -1.80% | 3.23% | -6.98% | ||
65 | TAG | $150,140 | $0.039355 | 3,814,983 TAG | $650 | -0.05% | 2.34% | -5.28% | ||
66 | SC | $145,596 | $0.000017 | 8,608,581,564 SC | $1,027 | -0.22% | 7.29% | 4.08% | ||
67 | AEON | $140,849 | $0.014300 | 9,849,639 AEON | $758 | -0.21% | 33.32% | 22.23% | ||
68 | XVG | $136,373 | $0.000015 | 9,322,512,500 XVG | $847 | 4.94% | 2.92% | -20.05% | ||
69 | POT | $113,814 | $0.000537 | 211,989,559 POT | $523 | 1.35% | -11.15% | -12.55% | ||
70 | BYC | $107,412 | $0.129563 | 829,032 BYC | $9,602 | -0.13% | 0.53% | 4.95% | ||
71 | MOON | $86,754.50 | $4.15e-7 | 209,076,362,836 MOON | $1,109 | -0.71% | -4.69% | 48.10% | ||
72 | XSI | $85,359.60 | $0.009276 | 9,201,893 XSI | $1,233 | 0.00% | -1.95% | -20.15% | ||
73 | BLITZ | $63,327.39 | $0.016175 | 3,915,052 BLITZ * | $768 | -0.36% | 17.21% | 0.00% | ||
74 | CCN | $62,609.25 | $0.013438 | 4,659,237 CCN | $512 | 38.70% | -3.60% | 45.58% | ||
75 | SRC | $59,886.21 | $0.026398 | 2,268,625 SRC | $827 | -0.01% | 1.07% | -11.83% | ||
76 | EXP | $58,534.48 | $0.055310 | 1,058,290 EXP | $5,340 | -9.77% | 7.58% | 386.12% | ||
77 | QTL | $49,291.60 | $0.009738 | 5,062,002 QTL | $1,708 | 5.76% | 16.91% | 8.60% | ||
78 | INFX | $42,561.90 | $0.040816 | 1,042,764 INFX | $12,808 | -4.87% | 401.09% | 1,445.86% | ||
79 | OPENBTC | $29,392.95 | $419.90 | 70 OPENBTC * | $564 | 0.68% | -0.73% | -4.23% | ||
80 | FLOZ | $24,675.42 | $0.007822 | 3,154,527 FLOZ * | $1,784 | 3.51% | 9.49% | 0.00% | ||
81 | CPC | $21,847.23 | $0.084565 | 258,350 CPC * | $959 | -0.19% | -18.39% | 4.21% | ||
82 | ADZ | $16,264.51 | $0.022029 | 738,320 ADZ | $2,628 | -0.22% | 20.98% | 0.00% | ||
83 | METAL | $16,239.86 | $0.000211 | 76,925,527 METAL * | $592 | -0.34% | 1.71% | 20.93% | ||
84 | DRZ | $14,575.69 | $0.002822 | 5,165,054 DRZ * | $1,524 | 1.94% | -17.04% | -74.78% | ||
85 | PXI | $10,210.85 | $0.002257 | 4,524,561 PXI | $4,563 | -39.47% | -39.05% | 33.81% | ||
86 | XCO | $10,009.66 | $0.000853 | 11,736,156 XCO * | $2,223 | -16.27% | 207.19% | 282.14% | ||
87 | IEC | $3,121.37 | $0.002842 | 1,098,492 IEC * | $692 | -6.03% | 4.34% | 28.16% | ||
88 | NSR | $3,619,397 | $0.004324 | 837,064,302 NSR * | $356 | -0.36% | -3.50% | -11.46% | ||
89 | OMNI | $1,335,025 | $2.43 | 549,895 OMNI * | $245 | -0.34% | 0.00% | 35.93% | ||
90 | BKS | $1,206,452 | $6.47 | 186,407 BKS * | $20 | -0.16% | 0.58% | -0.60% | ||
91 | BCY | $1,205,616 | $0.027908 | 43,200,003 BCY * | $5 | -0.21% | 7.89% | -1.23% | ||
92 | CELL | $926,518 | $0.003188 | 290,646,350 CELL * | $0.456934 | -0.34% | 0.00% | -2.34% | ||
93 | AMP | $850,138 | $0.004600 | 184,800,000 AMP * | $26 | -0.22% | 1.87% | 10.66% | ||
94 | I0C | $824,391 | $0.039457 | 20,893,544 I0C | $26 | -0.36% | 33.79% | 0.51% | ||
95 | UNITY | $682,730 | $0.836616 | 816,061 UNITY * | $172 | -0.72% | -0.48% | 30.74% | ||
96 | IXC | $667,215 | $0.031772 | 20,999,906 IXC * | $355 | -0.34% | 2.89% | 41.59% | ||
97 | NOTE | $633,387 | $0.005910 | 107,164,383 NOTE | $316 | 2.73% | 1.95% | -18.60% | ||
98 | FC2 | $626,494 | $0.006252 | 100,206,032 FC2 | $32 | -0.34% | -8.87% | 5.34% | ||
99 | SLR | $491,166 | $0.014356 | 34,214,285 SLR * | $109 | 0.49% | 8.27% | 2.58% | ||
100 | GAME | $465,184 | $0.009055 | 51,375,774 GAME | $461 | -6.39% | 0.52% | -8.25% | ||
101 | RDD | $456,799 | $0.000016 | 27,914,782,393 RDD * | $406 | -0.44% | 8.95% | -7.53% | ||
102 | RBT | $452,823 | $0.003990 | 113,491,682 RBT * | $6 | -0.34% | -44.33% | -72.28% | ||
103 | NLG | $386,935 | $0.001339 | 289,062,729 NLG | $340 | -0.42% | 1.00% | -0.60% | ||
104 | DEX | $386,131 | $0.386131 | 1,000,000 DEX * | $435 | -0.72% | -7.82% | 53.67% | ||
105 | SCOT | $381,016 | $0.000381 | 1,000,000,000 SCOT * | $56 | -0.06% | -25.45% | -15.57% | ||
106 | ARCH | $338,892 | $0.020573 | 16,472,316 ARCH * | $416 | -0.47% | -2.35% | -5.56% | ||
107 | UNO | $334,250 | $1.70 | 196,531 UNO | $396 | -4.15% | 9.26% | -19.80% | ||
108 | FLY | $327,026 | $1.85 | 176,992 FLY * | $0.430518 | -0.21% | 1.76% | 3.75% | ||
109 | SWARM | $325,356 | $0.003255 | 99,945,431 SWARM * | $6 | -0.34% | -16.97% | 0.00% | ||
110 | FAIR | $310,221 | $0.005941 | 52,219,804 FAIR * | $151 | -0.36% | -21.83% | -3.76% | ||
111 | EFL | $301,420 | $0.021816 | 13,816,504 EFL | $356 | -6.42% | -8.73% | -13.19% | ||
112 | AUR | $289,120 | $0.038139 | 7,580,637 AUR | $409 | -0.34% | -11.81% | -14.16% | ||
113 | IOC | $274,836 | $0.016946 | 16,217,906 IOC * | $284 | -0.34% | 6.41% | 16.42% | ||
114 | ZET | $265,321 | $0.001623 | 163,480,557 ZET | $90 | -0.07% | -6.37% | 1.91% | ||
115 | OBITS | $249,368 | $0.068479 | 3,641,511 OBITS * | $162 | 0.68% | 6.66% | -2.79% | ||
116 | NET | $237,366 | $0.000403 | 588,762,116 NET | $165 | -0.46% | 7.61% | 10.87% | ||
117 | CURE | $213,584 | $0.008113 | 26,325,204 CURE | $88 | -1.08% | -14.29% | -21.24% | ||
118 | SYS | $200,036 | $0.000467 | 428,751,485 SYS | $89 | 2.63% | 14.30% | 8.87% | ||
119 | CBX | $195,247 | $0.201526 | 968,845 CBX | $39 | 2.53% | 0.29% | -18.16% | ||
120 | CLOAK | $191,290 | $0.041575 | 4,601,060 CLOAK * | $263 | -1.33% | 6.92% | -23.52% | ||
121 | RIC | $190,557 | $0.009877 | 19,293,436 RIC | $338 | -0.01% | 4.61% | -9.50% | ||
122 | AC | $183,854 | $0.000509 | 361,478,359 AC | $50 | -0.36% | -42.76% | -52.03% | ||
123 | XTC | $177,828 | $0.001778 | 100,000,000 XTC * | $5 | 0.00% | 20.69% | -0.71% | ||
124 | HZ | $174,352 | $0.000175 | 994,161,795 HZ * | $244 | -0.36% | 8.35% | 9.98% | ||
125 | SKYNET | $173,276 | $0.193773 | 894,223 SKYNET * | $78 | -4.53% | -10.78% | 0.00% | ||
126 | NAS | $167,134 | $0.000017 | 10,000,000,000 NAS * | $1 | 0.15% | -7.08% | -27.64% | ||
127 | JINN | $165,847 | $2.83 | 58,703 JINN * | $71 | -0.70% | 13.81% | 16.99% | ||
128 | TEK | $163,367 | $0.001854 | 88,133,805 TEK | $36 | -0.34% | 22.40% | 49.32% | ||
129 | MAX | $162,630 | $0.003923 | 41,459,435 MAX | $165 | -0.27% | -10.07% | -10.10% | ||
130 | LQD | $155,952 | $0.431179 | 361,688 LQD * | $143 | -0.72% | 0.38% | -7.80% | ||
131 | XCR | $154,089 | $0.001541 | 100,000,000 XCR * | $22 | -1.99% | -32.52% | -42.49% | ||
132 | CANN | $150,834 | $0.001954 | 77,201,984 CANN | $82 | 0.64% | 8.21% | 12.46% | ||
133 | VTA | $148,075 | $0.000013 | 11,595,241,095 VTA | $39 | 0.18% | -11.19% | -23.81% | ||
134 | HYP | $144,867 | $0.000376 | 385,796,097 HYP * | $320 | -0.47% | 4.15% | 6.45% | ||
135 | BAY | $137,725 | $0.000137 | 1,002,727,574 BAY * | $37 | -0.36% | -11.75% | -31.51% | ||
136 | QORA | $137,014 | $0.000014 | 10,000,000,000 QORA * | $0.004203 | 7.05% | 18.05% | 45.68% | ||
137 | ADC | $133,268 | $0.000177 | 751,509,480 ADC | $31 | 4.65% | 2.53% | 18.04% | ||
138 | BLOCK | $130,174 | $0.033301 | 3,908,980 BLOCK * | $32 | -0.34% | 0.38% | 11.53% | ||
139 | XAUR | $128,050 | $126.03 | 1,016 XAUR * | $76 | -0.35% | -7.17% | -8.76% | ||
140 | ERC | $127,337 | $0.001343 | 94,844,443 ERC | $201 | 0.36% | -13.59% | -14.79% | ||
141 | NAV | $125,965 | $0.002116 | 59,523,225 NAV * | $341 | -0.34% | -0.65% | 21.55% | ||
142 | HBN | $123,295 | $0.007069 | 17,442,537 HBN | $54 | -0.36% | 1.90% | -1.84% | ||
143 | TIX | $120,971 | $0.000002 | 66,876,281,414 TIX | $0.618421 | 0.00% | -0.71% | 25.18% | ||
144 | JLH | $119,121 | $0.011912 | 10,000,000 JLH * | $30 | -0.72% | 3.02% | 6.73% | ||
145 | OC | $115,610 | $0.001940 | 59,592,565 OC * | $148 | -0.11% | 1.43% | 112.28% | ||
146 | BITUSD | $114,705 | $1.02 | 111,923 BITUSD * | $133 | -0.42% | 3.18% | 2.36% | ||
147 | ZEIT | $114,181 | $0.000003 | 33,315,092,590 ZEIT | $93 | 1.21% | 12.86% | -26.01% | ||
148 | PANGEA | $112,169 | $0.112242 | 999,352 PANGEA * | $112 | 0.95% | 4.76% | -4.68% | ||
149 | SMLY | $106,321 | $0.000004 | 25,181,370,000 SMLY | $116 | -0.36% | 1.74% | -3.52% | ||
150 | NXTV | $99,750.41 | $0.099750 | 1,000,000 NXTV * | $199 | -0.72% | 0.78% | -28.23% | ||
151 | UBQ | $97,384.22 | $0.027841 | 3,497,822 UBQ | $258 | -0.34% | 1.76% | -3.38% | ||
152 | CORE | $94,601.55 | $0.225243 | 419,998 CORE * | $23 | -0.72% | -6.93% | 3.54% | ||
153 | DIME | $93,874.64 | $3.13e-7 | 299,580,260,352 DIME | $310 | -0.08% | 2.00% | -10.62% | ||
154 | GLC | $93,280.09 | $0.002579 | 36,172,153 GLC | $16 | -0.31% | -3.99% | -1.77% | ||
155 | XC | $89,796.46 | $0.015917 | 5,641,684 XC * | $60 | -1.89% | 40.04% | 12.26% | ||
156 | BITS | $85,798.03 | $0.021228 | 4,041,726 BITS * | $20 | -0.36% | 0.00% | 18.11% | ||
157 | CV2 | $85,637.93 | $0.000004 | 20,282,630,805 CV2 * | $7 | -0.34% | 1.72% | -3.36% | ||
158 | TVE | $77,313.08 | $0.158131 | 488,918 TVE * | $2 | -3.81% | 1.51% | 11.95% | ||
159 | CAP | $77,115.57 | $0.002114 | 36,476,524 CAP | $29 | -0.21% | 10.94% | -20.13% | ||
160 | BURST | $74,095.94 | $0.000066 | 1,114,878,762 BURST | $304 | -0.34% | -0.14% | 16.25% | ||
161 | VIA | $73,711.16 | $0.003799 | 19,401,895 VIA | $214 | -4.66% | 11.18% | -1.59% | ||
162 | BITCNY | $72,259.68 | $0.156998 | 460,259 BITCNY * | $319 | 0.58% | 1.99% | 3.91% | ||
163 | ORB | $71,656.11 | $0.030381 | 2,358,545 ORB | $107 | -0.26% | 4.85% | 22.31% | ||
164 | CNMT | $71,434.16 | $0.023811 | 3,000,000 CNMT * | $2 | -0.72% | 2.32% | 4.84% | ||
165 | MMNXT | $70,720.52 | $0.007072 | 10,000,000 MMNXT * | $20 | -0.75% | 5.28% | 9.79% | ||
166 | TRUST | $67,738.49 | $0.002111 | 32,086,595 TRUST * | $75 | -0.36% | 10.10% | -3.52% | ||
167 | XST | $67,431.18 | $0.002967 | 22,728,155 XST | $14 | 6.51% | -13.24% | -15.46% | ||
168 | BBR | $66,730.33 | $0.011058 | 6,034,564 BBR | $34 | -0.34% | -10.76% | 24.85% | ||
169 | FUND | $64,354.46 | $0.064354 | 1,000,000 FUND * | $201 | -0.73% | 6.58% | 6.71% | ||
170 | LXC | $64,242.50 | $0.006570 | 9,777,628 LXC | $0.226677 | 0.37% | -7.24% | 3.11% | ||
171 | INDEX | $61,940.39 | $183.04 | 338 INDEX * | $61 | -0.30% | 50.32% | 17.43% | ||
172 | BITS | $60,721.55 | $0.003226 | 18,820,916 BITS * | $9 | -0.34% | 9.45% | 41.33% | ||
173 | XWC | $60,308.71 | $0.000197 | 306,584,146 XWC * | $1 | -0.34% | -10.59% | -14.30% | ||
174 | BITB | $60,250.51 | $0.000054 | 1,108,317,000 BITB | $57 | 2.88% | -7.60% | 3.08% | ||
175 | MAZA | $59,902.18 | $0.000069 | 865,886,100 MAZA | $304 | -0.33% | 2.21% | -9.22% | ||
176 | SILK | $58,236.31 | $0.001332 | 43,721,981 SILK | $162 | -0.40% | -8.89% | -30.96% | ||
177 | FLO | $57,848.97 | $0.000570 | 101,569,400 FLO | $255 | 4.66% | 0.50% | -12.76% | ||
178 | GRS | $57,188.44 | $0.000929 | 61,566,388 GRS | $39 | -0.34% | 4.24% | -1.70% | ||
179 | GEO | $56,905.14 | $0.024570 | 2,316,015 GEO * | $281 | -1.94% | 0.95% | -5.47% | ||
180 | DEM | $56,239.31 | $0.003175 | 17,711,892 DEM | $127 | -0.36% | -12.66% | -19.83% | ||
181 | VOOT | $55,194.31 | $0.000797 | 69,280,656 VOOT | $66 | -0.39% | 14.59% | 48.57% | ||
182 | HYPER | $54,953.26 | $0.010395 | 5,286,442 HYPER | $370 | -10.24% | 35.46% | 25.06% | ||
183 | SXC | $54,369.08 | $0.000502 | 108,342,926 SXC | $77 | -3.95% | -14.51% | -34.21% | ||
184 | QBK | $53,669.45 | $0.103850 | 516,798 QBK * | $175 | -0.34% | 2.59% | -12.65% | ||
185 | PINK | $52,746.62 | $0.000145 | 364,692,087 PINK | $1 | -1.02% | -10.85% | -10.32% | ||
186 | CDN | $51,632.14 | $0.000580 | 89,086,443 CDN | $0.000884 | 0.40% | -17.87% | -7.78% | ||
187 | KOBO | $51,278.99 | $0.002111 | 24,290,004 KOBO * | $0.105556 | -0.34% | 0.00% | -23.18% | ||
188 | PTS | $50,666.73 | $0.000051 | 999,999,386 PTS * | $6 | -0.34% | 1.04% | -17.32% | ||
189 | NXS | $49,689.64 | $0.001604 | 30,969,939 NXS | $178 | -0.36% | 5.90% | -5.44% | ||
190 | ENRG | $48,584.56 | $0.000410 | 118,627,294 ENRG | $183 | -0.34% | 35.17% | 48.00% | ||
191 | J | $47,647.58 | $0.021120 | 2,256,084 J | $78 | -0.28% | 33.22% | -52.53% | ||
192 | ABY | $44,737.06 | $0.000075 | 597,667,250 ABY | $40 | -0.37% | 0.40% | -5.86% | ||
193 | BTM | $43,814.40 | $0.041390 | 1,058,580 BTM | $0.419940 | -0.85% | 30.60% | 8.71% | ||
194 | COL | $43,573.40 | $1.39e-7 | 312,889,440,517 COL | $8 | -0.04% | 36.25% | 37.04% | ||
195 | BST | $43,552.60 | $0.096564 | 451,022 BST * | $176 | -0.23% | -12.87% | 119.64% | ||
196 | 42 | $42,274.27 | $759.69 | 56 42 | $186 | -0.34% | 4.94% | -4.96% | ||
197 | LDOGE | $42,150.27 | $0.000004 | 9,982,940,139 LDOGE * | $0.566336 | -0.35% | 1.74% | -4.13% | ||
198 | TX | $41,672.83 | $0.007941 | 5,248,061 TX * | $372 | -0.18% | 25.28% | 41.32% | ||
199 | TRC | $40,450.81 | $0.002985 | 13,550,780 TRC | $59 | -0.34% | 1.60% | -12.89% | ||
200 | NXTTY | $40,254.58 | $0.000040 | 1,000,000,000 NXTTY * | $16 | -0.29% | -28.32% | 0.00% |
