Historical Snapshot - 27 December 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,348,303,535.49
$422.82
15,014,075 BTC
$53,591,172.00
-0.23%
1.89%
-3.38%
2
XRP
$212,734,466.03
$0.006343
33,537,439,933 XRP *
$465,856.47
-0.12%
2.83%
1.68%
3
LTC
$152,353,682.59
$3.48
43,791,785 LTC
$2,048,804.13
-0.20%
1.94%
-0.75%
4
ETH
$64,913,889.24
$0.8564
75,801,695 ETH
$164,564.53
-0.19%
0.46%
-5.80%
5
DASH
$16,121,933.07
$2.65
6,092,314 DASH
$37,589.85
-1.45%
-3.04%
7.23%
6
DOGE
$14,837,666.78
$0.0001449
102,404,438,876 DOGE
$145,042.13
0.38%
4.11%
1.87%
7
PPC
$9,872,343.12
$0.4317
22,867,470 PPC
$13,900.19
0.72%
6.85%
3.08%
8
BTS
$8,999,976.20
$0.003548
2,536,526,784 BTS *
$62,829.00
0.64%
7.59%
1.90%
9
XLM
$8,319,858.32
$0.00172
4,837,356,606 XLM *
$47,297.98
-0.64%
4.26%
-1.91%
10
MAID
$6,532,958.12
$0.01444
452,552,412 MAID *
$1,352.93
-0.34%
5.40%
-2.99%
11
NXT
$6,435,492.48
$0.006436
999,997,096 NXT *
$27,645.77
-0.72%
3.70%
6.51%
12
BCN
$5,575,055.92
$0.00003129
178,199,681,458 BCN
$11,918.42
-0.34%
2.78%
7.13%
13
NMC
$5,541,075.54
$0.4186
13,236,950 NMC
$17,834.73
-0.14%
2.91%
-5.15%
14
XMR
$4,746,216.19
$0.4516
10,510,850 XMR
$16,566.87
0.00%
0.40%
-7.74%
15
FCT
$3,973,903.24
$0.454
8,753,873 FCT *
$104,466.48
1.09%
-2.47%
22.93%
16
GRC
$3,318,853.66
$0.008937
371,352,983 GRC
$1,642.92
-0.35%
5.09%
-0.13%
17
RBY
$3,242,739.75
$0.1439
22,539,358 RBY *
$2,603.41
-0.96%
-8.67%
32.17%
18
EMC
$2,497,094.42
$0.06793
36,758,186 EMC
$5,541.74
-0.46%
3.99%
5.35%
19
CLAM
$2,130,115.66
$1.41
1,514,692 CLAM *
$13,387.77
0.77%
0.65%
-9.26%
20
BLK
$1,961,088.04
$0.02609
75,170,120 BLK *
$14,245.81
0.75%
5.04%
-1.13%
YbCoin
MonaCoin
Counterparty
Startcoin
NeuCoin
NEM
Global Currency Reserve
BitcoinDark
AmberCoin
Novacoin
VeriCoin
GetGems
SounDAC
Tether
Primecoin
CasinoCoin
NuBits
DigiByte
PayCoin
Quark
VPNCoin
Storjcoin X
WorldCoin
ShadowCash
Infinitecoin
Megacoin
BoostCoin
EarthCoin
MintCoin
Diamond
NautilusCoin
Vertcoin
DigitalNote
Vcash
Feathercoin
FedoraCoin
Applecoin
BilShares
Digitalcoin
UnionCoin
Anoncoin
SpreadCoin
Devcoin
ZcCoin
TagCoin
Siacoin
Aeon
Verge
PotCoin
Bytecent
Mooncoin
StabilityShares
Blitzcash
CannaCoin
SecureCoin
Expanse
Quatloo
Influxcoin
OpenBTC
Floz
Capricoin
Adzcoin
MetalCoin
Droidz
Prime-XI
X-Coin
IvugeoCoin
NuShares
Omni
BlockShares
BitCrystals
SolarFarm
HyperSpace
I0Coin
SuperNET
Ixcoin
DNotes
FuelCoin
SolarCoin
GameCredits
ReddCoin
Rimbit
Gulden
InstantDEX
Scotcoin
ARCHcoin
Unobtanium
Flycoin
Swarm
FairCoin
e-Gulden
Auroracoin
I/O Coin
Zetacoin
OBITS
NetCoin
Curecoin
Syscoin
Bullion
CloakCoin
Riecoin
AsiaCoin
TileCoin
Horizon
SkyNET
Nas
Jinn
TEKcoin
Maxcoin
LIQUID
Crypti
CannabisCoin
Virtacoin
HyperStake
BitBay
Qora
AudioCoin
Blocknet
Xaurum
EuropeCoin
NavCoin
HoboNickels
Tickets
jl777hodl
OrangeCoin
bitUSD
Zeitcoin
Pangea Poker
SmileyCoin
NXTventure
Ubiq
CORE
Dimecoin
GoldCoin
XCurrency
Bitswift
Colossuscoin V2
The Viral Exchange
Bottlecaps
Burst
Viacoin
bitCNY
Orbitcoin
Coinomat
MMNXT
TrustPlus
Stealth
Boolberry
Cryptofund
Librexcoin
CoinoIndex
Bitstar
WhiteCoin
Bean Cash
MAZA
Silkcoin
FLO
Groestlcoin
GeoCoin
Deutsche eMark
VootCoin
Hyper
Sexcoin
Qibuck
Pinkcoin
Canada eCoin
Kobocoin
BitShares PTS
Nexus
Energycoin
Joincoin
ArtByte
Bitmark
Colossuscoin
BitStone
42-coin
LiteDoge
TransferCoin
Terracoin
Nxttycoin