Cryptocurrency Market Capitalizations


Historical Snapshot - December 27, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,251,831,561 $416.50 15,010,356 $109,269,874 0.13% -5.84% -9.59%
2 XRP Ripple XRP $206,964,319 $0.006171 33,537,439,933 * $545,935 0.05% -3.45% -1.91%
3 LTC Litecoin LTC $150,266,896 $3.43 43,781,966 $3,322,031 0.09% -3.65% -7.85%
4 ETH Ethereum ETH $64,491,926 $0.851012 75,782,625 $384,863 -0.01% -2.86% -7.06%
5 DASH Dash DASH $16,378,218 $2.69 6,090,579 $85,521 -0.19% -5.69% 3.09%
6 DOGE Dogecoin DOGE $14,383,699 $0.000140 102,401,054,981 $201,570 0.20% -2.29% -6.29%
7 PPC Peercoin PPC $9,330,211 $0.408048 22,865,477 $44,412 0.24% -4.41% -8.56%
8 BTS BitShares BTS $8,496,850 $0.003350 2,536,440,728 * $46,617 0.25% -2.74% -7.70%
9 XLM Stellar Lumens XLM $8,179,020 $0.001691 4,837,356,606 * $20,820 0.39% -2.09% -7.50%
10 MAID MaidSafeCoin MAID $6,332,571 $0.013993 452,552,412 * $4,815 0.46% -2.40% -7.73%
11 NXT Nxt NXT $6,166,495 $0.006167 999,997,096 * $33,830 -0.15% -1.99% -4.50%
12 BCN Bytecoin BCN $5,679,872 $0.000032 178,185,871,495 $14,068 0.60% -1.66% 1.57%
13 NMC Namecoin NMC $5,404,426 $0.408492 13,230,192 $41,490 0.09% -6.15% -17.87%
14 XMR Monero XMR $4,715,852 $0.449010 10,502,787 $19,639 0.08% -6.03% -7.19%
15 FCT Factom FCT $4,084,877 $0.466637 8,753,873 * $307,430 -0.10% 1.04% 76.93%
16 RBY Rubycoin RBY $3,648,949 $0.161911 22,536,702 * $2,825 0.38% 1.96% 35.70%
17 NSR NuShares NSR $3,602,084 $0.004303 837,028,228 * Low Vol -0.30% -23.17% -26.86%
18 GRC GridCoin GRC $3,126,674 $0.008421 371,314,419 $4,333 0.17% -8.47% -17.49%
19 EMC Emercoin EMC $2,395,678 $0.065181 36,754,454 $1,865 0.04% -3.40% -5.24%
20 CLAM Clams CLAM $2,125,714 $1.40 1,513,593 * $18,016 0.13% -6.44% -15.99%
21 BLK BlackCoin BLK $1,880,703 $0.025020 75,168,648 * $21,994 0.15% -4.69% -11.57%
22 YBC YbCoin YBC $1,869,602 $0.621985 3,005,866 * $41,678 0.01% -1.07% -3.46%
23 XCP Counterparty XCP $1,740,986 $0.662228 2,628,982 * $995 0.20% -5.55% -18.70%
24 MONA MonaCoin MONA $1,640,940 $0.061556 26,657,865 $2,209 0.13% -1.92% 0.98%
25 AMBER AmberCoin AMBER $1,572,153 $0.036516 43,054,393 $1,730 1.63% 16.68% -5.11%
26 XEM NEM XEM $1,362,549 $0.000151 8,999,999,999 * $2,980 -0.37% -14.64% -2.00%
27 START Startcoin START $1,358,247 $0.037979 35,763,292 $4,454 0.09% -5.90% -5.47%
28 NEU NeuCoin NEU $1,315,367 $0.008197 160,473,519 * $2,297 -0.62% -5.35% -24.55%
29 GCR Global Curren... GCR $1,267,587 $0.012649 100,213,516 * $14,842 0.33% -7.07% 23.84%
30 BTCD BitcoinDark BTCD $1,231,376 $0.988849 1,245,262 $981 0.02% -7.92% -1.96%
31 OMNI Omni OMNI $1,228,458 $2.23 549,883 * Low Vol 0.42% -4.19% 19.00%
32 BKS BlockShares BKS $1,207,522 $6.48 186,405 * Low Vol -0.06% 0.59% -0.50%
33 MUSE MUSE MUSE $1,205,563 $0.000891 1,353,733,512 * $1,200 -1.52% -3.78% -11.58%
34 NVC Novacoin NVC $1,101,748 $0.879272 1,253,023 $16,535 -0.07% -7.21% -5.75%
35 USDT Tether USDT $951,600 $1.00 951,600 * $15,974 0.00% 0.00% 0.00%
36 GEMZ GetGems GEMZ $870,454 $0.009876 88,135,217 * $576 2.44% -7.56% -12.62%
37 XPM Primecoin XPM $846,175 $0.066217 12,778,762 $8,644 0.11% -3.91% -9.63%
38 USNBT NuBits USNBT $839,930 $0.998873 840,878 * $73,581 0.02% 0.22% -0.34%
39 AMP Synereo AMP $837,295 $0.004531 184,800,000 * Low Vol 0.13% ? 10.07%
40 CSC CasinoCoin CSC $810,634 $0.023531 34,449,541 $1,315 -0.02% -18.01% -37.61%
41 RBT Rimbit RBT $794,163 $0.006998 113,490,270 * Low Vol -2.55% -18.65% -45.15%
42 DGB DigiByte DGB $741,186 $0.000132 5,616,973,770 $3,493 0.21% -7.84% -8.27%
43 UNITY SuperNET UNITY $704,149 $0.862863 816,061 * Low Vol 0.30% 6.42% 4.81%
44 FC2 FuelCoin FC2 $689,742 $0.006883 100,206,032 Low Vol 0.13% 10.85% 8.05%
45 SJCX Storjcoin X SJCX $652,922 $0.014647 44,575,870 * $3,929 0.21% -8.20% 4.14%
46 VRC VeriCoin VRC $651,637 $0.023790 27,391,195 $5,872 1.08% -7.44% -7.41%
47 IXC Ixcoin IXC $647,119 $0.030815 20,999,906 * $548 0.08% 1.96% 33.98%
48 XPY PayCoin XPY $632,939 $0.038444 16,463,976 $3,322 0.26% 33.71% 12.08%
49 QRK Quark QRK $612,479 $0.002453 249,639,912 $8,965 0.12% -4.85% -19.29%
50 NOTE DNotes NOTE $611,070 $0.005704 107,138,773 $650 0.33% -5.61% -28.28%
51 VASH VPNCoin VASH $604,384 $0.001510 400,339,746 * $8,825 0.09% -6.22% -16.32%
52 MINT Mintcoin MINT $589,007 $0.000026 22,553,464,070 * $813 0.11% 7.89% 11.34%
53 WDC WorldCoin WDC $572,874 $0.006022 95,124,360 $5,939 0.15% -4.93% -13.93%
54 SDC ShadowCash SDC $570,208 $0.087658 6,504,928 * $957 -0.70% -6.30% -1.49%
55 MEC Megacoin MEC $568,351 $0.018003 31,570,591 $2,781 0.59% -3.96% -13.46%
56 BOST BoostCoin BOST $533,483 $0.045278 11,782,458 $99,297 0.25% 2.14% 16.22%
57 NAUT NautilusCoin NAUT $520,789 $0.089450 5,822,099 * $1,436 -0.10% -8.91% -13.47%
58 SCOT Scotcoin SCOT $505,008 $0.000505 1,000,000,000 * Low Vol -0.23% -8.63% 5.09%
59 EAC EarthCoin EAC $498,942 $0.000054 9,159,978,755 $747 -0.09% -5.37% -29.28%
60 IFC Infinitecoin IFC $489,754 $0.000005 90,596,274,910 $2,360 -0.01% -3.22% 5.46%
61 SLR SolarCoin SLR $468,767 $0.013701 34,213,869 * Low Vol 0.57% -6.52% -6.45%
62 RDD ReddCoin RDD $468,693 $0.000017 27,913,895,836 * Low Vol 1.94% -12.98% -6.09%
63 GAME GameCredits GAME $463,804 $0.009030 51,361,117 $604 0.25% -5.07% -15.29%
64 XDN DigitalNote XDN $462,250 $0.000067 6,852,305,216 $2,653 0.13% -7.61% -19.42%
65 DMD Diamond DMD $458,038 $0.315363 1,452,416 Low Vol 0.60% -0.15% -1.48%
66 VTC Vertcoin VTC $443,967 $0.020794 21,351,143 $3,281 0.39% 0.43% -15.28%
67 XVC Vcash XVC $433,666 $0.034446 12,589,635 $8,395 -0.14% -9.02% -23.30%
68 SWARM Swarm SWARM $428,104 $0.004283 99,945,431 * Low Vol 0.93% 25.63% 324.55%
69 DEX InstantDEX DEX $416,240 $0.416240 1,000,000 * Low Vol -0.15% -2.70% 5.67%
70 FTC Feathercoin FTC $411,494 $0.003875 106,205,258 $1,324 0.01% -6.94% -10.96%
71 NLG Gulden NLG $382,454 $0.001323 289,034,896 $622 0.14% -9.70% -7.54%
72 FAIR FairCoin FAIR $364,812 $0.006986 52,219,239 * Low Vol -1.99% 5.16% 5.53%
73 TIPS FedoraCoin TIPS $362,245 $0.000001 280,846,322,360 $714 0.20% 0.40% -1.18%
74 ARCH ARCHcoin ARCH $338,964 $0.020578 16,471,917 * $1,408 0.12% -8.81% -7.53%
75 APC Applecoin APC $326,271 $0.014640 22,286,048 * $5,240 -0.07% -3.02% -9.61%
76 EFL e-Gulden EFL $325,138 $0.023539 13,812,690 Low Vol -0.33% -9.53% -20.94%
77 UNO Unobtanium UNO $312,468 $1.59 196,528 $882 0.59% -0.45% -22.79%
78 AUR Auroracoin AUR $304,959 $0.040243 7,577,948 Low Vol -0.35% -31.90% -13.66%
79 ZET Zetacoin ZET $278,813 $0.001706 163,476,841 Low Vol -0.55% 0.95% 2.45%
80 BILS BilShares BILS $277,664 $0.000278 1,000,000,000 * $3,709 -0.13% -2.20% -6.50%
81 ANC Anoncoin ANC $268,117 $0.136314 1,966,905 $1,799 -0.68% -2.34% -2.77%
82 DGC Digitalcoin DGC $261,885 $0.009033 28,992,218 $8,498 0.58% -11.49% -16.45%
83 IOC I/O Coin IOC $259,912 $0.016026 16,217,740 * Low Vol 0.16% 1.63% 9.09%
84 OBITS OBITS OBITS $240,143 $0.065946 3,641,511 * Low Vol 0.65% 0.70% -15.57%
85 NET NetCoin NET $228,350 $0.000388 588,363,187 Low Vol 0.90% -0.56% -5.06%
86 CURE Curecoin CURE $222,424 $0.008452 26,316,061 Low Vol -1.87% -17.07% -23.80%
87 XCR Crypti XCR $219,377 $0.002194 100,000,000 * Low Vol -0.41% 5.35% 13.12%
88 AC AsiaCoin AC $214,187 $0.000593 361,165,037 Low Vol -7.04% -21.13% 7.74%
89 UNC UnionCoin UNC $210,577 $0.025103 8,388,608 $2,093 0.12% -6.89% -11.87%
90 SKYNET SkyNET SKYNET $192,998 $0.215828 894,223 * Low Vol -0.15% ? ?
91 CBX Crypto Bullion CBX $192,396 $0.198583 968,845 Low Vol -0.02% -17.11% -28.19%
92 VTA Virtacoin VTA $188,069 $0.000016 11,595,241,095 Low Vol 1.90% -5.63% -14.03%
93 RIC Riecoin RIC $184,481 $0.009572 19,273,336 $1,620 0.24% -2.30% -19.75%
94 MAX MaxCoin MAX $180,107 $0.004344 41,459,435 Low Vol 0.00% -10.72% -4.61%
95 CLOAK CloakCoin CLOAK $177,392 $0.038555 4,601,060 * Low Vol 0.55% -14.14% -21.89%
96 SYS Syscoin SYS $176,954 $0.000413 428,751,485 Low Vol 0.92% -6.83% -8.75%
97 HZ Horizon HZ $159,545 $0.000160 994,101,211 * Low Vol -0.02% -6.96% -7.25%
98 JINN Jinn JINN $155,282 $2.65 58,703 * Low Vol 0.62% 5.11% ?
99 LQD LIQUID LQD $153,894 $0.425489 361,688 * Low Vol -0.16% -3.39% 21.49%
100 XTC TileCoin XTC $150,268 $0.001503 100,000,000 * Low Vol 1.40% -8.08% -21.12%
101 XVG Verge XVG $150,024 $0.000016 9,320,162,500 Low Vol 0.01% 15.97% -31.23%
102 ZCC ZcCoin ZCC $149,934 $0.008640 17,352,849 $10,538 0.22% -3.16% -12.75%
103 BAY BitBay BAY $149,789 $0.000149 1,002,724,200 * Low Vol 0.43% -5.05% -20.23%
104 ERC EuropeCoin ERC $149,266 $0.001574 94,833,980 Low Vol 0.25% -2.20% -5.09%
105 TAG TagCoin TAG $145,128 $0.038072 3,811,894 $749 -0.07% -4.45% -11.24%
106 SPR SpreadCoin SPR $143,852 $0.032012 4,493,670 $2,249 -0.43% -8.66% 259.01%
107 CANN CannabisCoin CANN $143,611 $0.001860 77,201,667 Low Vol 0.61% -7.91% -1.47%
108 SC Siacoin SC $143,352 $0.000017 8,576,333,082 $1,573 0.30% -9.42% -9.29%
109 NAV NAV Coin NAV $141,686 $0.002380 59,523,225 * Low Vol 4.25% -1.59% 9.28%
110 HYP HyperStake HYP $140,825 $0.000365 385,796,097 * Low Vol 0.15% -2.35% -5.29%
111 ADC AudioCoin ADC $136,006 $0.000181 751,427,390 Low Vol -0.21% -17.72% 6.07%
112 XAUR Xaurum XAUR $132,503 $130.42 1,016 * Low Vol -1.05% -7.03% -8.00%
113 DVC Devcoin DVC $129,580 $0.000013 10,257,360,000 Low Vol -0.63% -6.63% -10.61%
114 BLOCK Blocknet BLOCK $128,928 $0.032983 3,908,953 * Low Vol 0.02% 5.26% -8.31%
115 AEON Aeon AEON $127,622 $0.012971 9,839,313 Low Vol 0.62% 4.78% 4.66%
116 POT PotCoin POT $122,530 $0.000578 211,985,229 * Low Vol -0.67% -1.42% -6.08%
117 TIX Tickets TIX $122,108 $0.000002 66,876,281,414 Low Vol 0.03% 27.06% 16.93%
118 HBN HoboNickels HBN $121,120 $0.006954 17,418,287 Low Vol 0.11% -4.28% -8.26%
119 JLH jl777hodl JLH $114,221 $0.011422 10,000,000 * Low Vol -0.24% -9.00% -14.95%
120 OC OrangeCoin OC $113,912 $0.001912 59,591,348 * Low Vol 0.13% ? 33.45%
121 BITUSD bitUSD BITUSD $111,363 $0.994800 111,946 * Low Vol 0.05% ? -2.19%
122 BYC Bytecent BYC $107,406 $0.129764 827,706 $9,436 0.06% -1.13% 0.40%
123 PANGEA Pangea Poker PANGEA $106,248 $0.106317 999,352 * Low Vol -0.15% -1.99% -21.75%
124 SMLY SmileyCoin SMLY $104,861 $0.000004 25,179,552,708 Low Vol 0.13% -5.90% -9.60%
125 ZEIT Zeitcoin ZEIT $100,875 $0.000003 33,314,283,889 Low Vol 0.57% -15.70% -32.33%
126 CORE CORE CORE $99,750 $0.237502 419,998 * Low Vol -0.58% -2.32% 18.65%
127 NXTV NXTventure NXTV $98,356 $0.098356 1,000,000 * Low Vol -0.15% ? ?
128 DIME Dimecoin DIME $95,967 $3.2e-07 299,580,260,352 Low Vol 0.09% -10.09% -14.00%
129 UBQ Ubiq UBQ $95,876 $0.027412 3,497,632 Low Vol -0.07% -12.70% 11.46%
130 GLD GoldCoin GLD $89,136 $0.002465 36,158,983 Low Vol -1.27% -3.84% -15.85%
131 MOON Mooncoin MOON $88,143 $4.2e-07 209,054,889,082 $3,097 -0.48% -9.58% 51.43%
132 CV2 Colossuscoin V2 CV2 $84,285 $0.000004 20,279,792,471 * Low Vol 0.12% -6.08% -9.79%
133 XSI StabilityShares XSI $83,315 $0.009054 9,201,884 $672 0.03% -12.26% -27.76%
134 XC XCurrency XC $81,109 $0.014377 5,641,632 * Low Vol 2.71% 6.79% -6.41%
135 XBB Boolberry XBB $80,184 $0.013302 6,028,147 Low Vol 0.82% 21.78% 36.48%
136 XST Stealthcoin XST $76,953 $0.003387 22,722,598 Low Vol -0.76% -12.70% 12.08%
137 BURST Burst BURST $76,575 $0.000069 1,114,878,762 Low Vol 0.55% 2.51% 12.93%
138 CAP Bottlecaps CAP $72,358 $0.001989 36,372,273 Low Vol 0.85% -10.32% -24.80%
139 VIA Viacoin VIA $72,079 $0.003718 19,388,373 Low Vol 0.85% -1.29% -3.92%
140 BITCNY bitCNY BITCNY $71,375 $0.155245 459,755 * $588 0.13% 0.70% 1.65%
141 ORB Orbitcoin ORB $69,425 $0.029450 2,357,400 Low Vol 0.08% -8.20% 6.77%
142 CNMT Coinomat CNMT $69,373 $0.023124 3,000,000 * Low Vol -0.15% -1.99% -2.12%
143 MMNXT MMNXT MMNXT $66,884 $0.006688 10,000,000 * Low Vol -0.07% 0.29% -4.68%
144 BITB BitBean BITB $66,711 $0.000060 1,106,841,569 * Low Vol 0.42% 5.15% 16.98%
145 DEM Deutsche eMark DEM $64,378 $0.003635 17,711,892 Low Vol -0.07% -1.87% -8.75%
146 CDN Canada eCoin CDN $63,054 $0.000708 89,062,105 Low Vol 0.13% 3.30% 3.89%
147 SXC Sexcoin SXC $62,553 $0.000578 108,313,745 Low Vol 0.01% -6.80% -29.09%
148 TRUST TrustPlus TRUST $61,736 $0.001924 32,086,595 * Low Vol 0.13% -11.79% -16.47%
149 FUND Cryptofund FUND $60,702 $0.060702 1,000,000 * Low Vol 0.08% -2.20% -5.99%
150 CCN Cannacoin CCN $58,784 $0.012617 4,659,151 Low Vol -0.30% 3.12% 67.97%
151 STEPS Steps STEPS $58,521 $0.005410 10,817,872 * Low Vol 0.25% 35.58% 102.61%
152 SRC SecureCoin SRC $58,382 $0.025734 2,268,625 $785 -0.09% -4.69% -19.43%
153 BITS Bitstar BITS $58,131 $0.003089 18,820,916 Low Vol 0.82% 0.80% 55.28%
154 FLO FlorinCoin FLO $58,066 $0.000572 101,569,400 Low Vol 0.30% -11.06% -20.39%
155 MZC MazaCoin MZC $57,316 $0.000066 865,886,100 Low Vol -0.01% -11.60% -20.48%
156 GEO GeoCoin GEO $55,461 $0.023947 2,316,015 Low Vol 0.12% -13.85% -15.44%
157 EXP Expanse EXP $54,274 $0.051454 1,054,795 $8,921 0.09% -23.21% 293.95%
158 BLITZ Blitzcash BLITZ $54,198 $0.013844 3,914,935 * $566 0.17% 4.52% 30.60%
159 VOOT VootCoin VOOT $53,753 $0.000776 69,280,656 Low Vol 1.34% -3.18% -13.46%
160 INDEX CoinoIndex INDEX $52,696 $155.73 338 * Low Vol 2.37% 28.39% -3.85%
161 QBK Qibuck QBK $52,539 $0.101662 516,798 * Low Vol 0.20% -6.21% -1.51%
162 NXTTY Nxttycoin NXTTY $51,993 $0.000052 1,000,000,000 * Low Vol -1.45% 4.98% -11.08%
163 BST BitStone BST $51,265 $0.113673 450,987 * Low Vol -0.41% 6.85% 91.67%
164 XMY Myriad XMY $49,714 $0.000045 1,111,495,000 Low Vol -1.23% 9.46% 34.25%
165 NOBL NobleCoin NOBL $44,294 $0.000020 2,251,537,035 Low Vol 0.13% -15.87% -16.76%
166 ABY ArtByte ABY $43,459 $0.000073 597,235,217 Low Vol -0.26% -8.66% -19.42%
167 HYPER Hyper HYPER $43,255 $0.008186 5,284,076 Low Vol 1.44% 0.56% -41.21%
168 NXS Nexus NXS $43,141 $0.001395 30,933,151 Low Vol -0.69% -8.12% -13.75%
169 QTL Quatloo QTL $41,701 $0.008238 5,062,002 $1,296 0.50% -7.37% -12.30%
170 PND Pandacoin PND $41,465 $0.000001 32,514,916,898 Low Vol -0.43% 0.91% -6.18%
171 COVAL Circuits of V... COVAL $40,979 $0.000102 400,000,000 * Low Vol -3.96% -30.25% 86.05%
172 42 42-coin 42 $40,393 $726.74 55.58133 Low Vol 0.14% -8.51% -13.01%
173 FLT FlutterCoin FLT $40,235 $0.000142 283,952,108 Low Vol 0.76% -9.84% 2.22%
174 TRC Terracoin TRC $40,067 $0.002957 13,549,183 Low Vol 0.15% -5.61% -17.78%
175 ENRG Energycoin ENRG $36,839 $0.000311 118,618,750 Low Vol 0.35% -4.94% -1.64%
176 J Joincoin J $36,154 $0.016038 2,254,323 Low Vol 0.83% -17.84% -66.89%
177 ZRC ZiftrCOIN ZRC $36,097 $0.002826 12,773,630 Low Vol 0.27% -9.58% -20.77%
178 BTM Bitmark BTM $34,241 $0.032402 1,056,759 Low Vol 0.92% -21.74% -12.09%
179 LTBC LTBcoin LTBC $33,894 $0.000082 413,503,119 * Low Vol -0.13% -17.00% -5.42%
180 MED Mediterranean... MED $33,772 $0.000835 40,431,897 Low Vol 0.07% -6.91% -22.36%
181 KARMA Karmacoin KARMA $33,497 $4.8e-07 69,641,338,926 $665 -0.23% 33.29% 48.83%
182 USDE USDe USDE $33,361 $0.000030 1,127,647,812 Low Vol 0.13% -16.44% -9.07%
183 COL Colossuscoin COL $33,287 $1.1e-07 312,889,440,517 Low Vol 0.10% 1.58% 40.83%
184 WBB Wild Beast Block WBB $33,021 $0.032019 1,031,288 Low Vol 0.63% 7.83% 11.70%
185 TX TransferCoin TX $32,971 $0.006284 5,247,071 * $595 -0.28% 0.36% 36.97%
186 HNC Helleniccoin HNC $32,377 $0.005610 5,771,781 Low Vol 1.43% ? ?
187 MMBTCD MMBTCD MMBTCD $32,074 $0.080186 400,000 * Low Vol -0.12% -1.96% -14.36%
188 XCN Cryptonite XCN $31,349 $0.000182 171,909,160 Low Vol 1.48% -7.79% -8.73%
189 XMG Magi XMG $31,149 $0.008685 3,586,313 Low Vol 0.07% -5.97% -15.45%
190 GSY GenesysCoin GSY $31,010 $0.018290 1,695,447 * Low Vol 0.09% 8.89% 92.60%
191 TRK Truckcoin TRK $30,484 $0.000657 46,403,533 * Low Vol 0.64% 6.95% 2.29%
192 BTB BitBar BTB $29,934 $1.33 22,454 Low Vol 0.44% 1.66% -7.80%
193 OPENBTC OpenBTC OPENBTC $29,793 $425.62 70.0 * Low Vol 0.18% -5.43% ?
194 GAM Gambit GAM $29,585 $0.014758 2,004,674 * Low Vol 0.33% -5.39% ?
195 SIB SIBCoin SIB $29,193 $0.003556 8,209,443 Low Vol 1.08% 4.37% -13.41%
196 POP PopularCoin POP $28,089 $0.000009 3,176,463,450 Low Vol 0.15% 87.75% -6.87%
197 XRA Ratecoin XRA $27,799 $0.000341 81,507,142 * Low Vol 1.48% -18.40% -38.65%
198 CPC Capricoin CPC $26,344 $0.102556 256,871 * Low Vol -0.28% 5.14% 16.91%
199 DEBUNE DeBuNe DEBUNE $24,293 $0.104831 231,731 * Low Vol -0.15% -1.99% ?
200 SPRTS Sprouts SPRTS $23,672 $0.000103 229,648,521 * Low Vol 0.11% -8.10% -30.70%
201 FLOZ Floz FLOZ $22,884 $0.007343 3,116,337 * $2,409 0.45% 2.76% ?
202 TIT Titcoin TIT $22,100 $0.000561 39,366,775 Low Vol 0.23% -10.32% -4.41%
203 LOT LottoCoin LOT $21,905 $0.000002 14,491,014,421 Low Vol 0.58% -11.22% -30.01%
204 VIRAL Viral VIRAL $21,576 $0.004025 5,359,993 * Low Vol 0.15% ? -14.33%
205 SLING Sling SLING $20,852 $0.020035 1,040,756 * Low Vol -1.40% 26.51% 45.60%
206 HTML5 HTMLCOIN HTML5 $20,728 $5.1e-07 40,659,020,000 Low Vol 0.72% 16.72% -17.15%
207 BCX BattleCoin BCX $20,678 $0.000341 60,552,166 Low Vol 0.20% -2.81% ?
208 HAM HamRadioCoin HAM $20,609 $0.004355 4,731,859 Low Vol -0.61% -17.80% -32.24%
209 LOG Woodcoin LOG $19,859 $0.002495 7,960,879 Low Vol 0.13% -1.16% -12.78%
210 ADZ Adzcoin ADZ $19,501 $0.027252 715,596 $969 4.96% 91.93% ?
211 CRYPT CryptCoin CRYPT $19,462 $0.003229 6,027,283 Low Vol 2.14% -12.97% 66.10%
212 UFO UFO Coin UFO $19,408 $0.000008 2,314,151,262 Low Vol 0.13% 88.23% 14.97%
213 C2 Coin2.1 C2 $19,383 $0.000194 99,976,323 * Low Vol 4.38% ? -3.07%
214 SCRT SecretCoin SCRT $18,819 $0.004614 4,078,747 * Low Vol 0.26% -4.15% -11.98%
215 BCR Bitcredits BCR $18,256 $0.000780 23,411,331 Low Vol -0.11% -9.04% -52.72%
216 LTCD LitecoinDark LTCD $18,221 $0.000231 78,894,060 Low Vol -1.88% -9.86% 26.65%
217 FLDC FoldingCoin FLDC $18,106 $0.000072 250,500,000 * Low Vol 2.00% -25.06% -12.04%
218 COMM CommunityCoin COMM $17,911 $0.000017 1,057,344,896 * Low Vol -1.78% -11.00% -14.17%
219 PHS Philosopher S... PHS $17,887 $0.007363 2,429,219 * Low Vol 0.11% -6.02% -2.30%
220 PXI Prime-XI PXI $17,578 $0.003885 4,524,561 $6,607 1.30% 169.10% 123.73%
221 TROLL Trollcoin TROLL $17,219 $0.000034 503,379,380 Low Vol 0.21% -8.82% -5.49%
222 DRZ Droidz DRZ $16,925 $0.003277 5,164,537 * $808 0.32% -61.88% -74.93%
223 TES TeslaCoin TES $16,821 $0.000255 65,854,325 Low Vol 0.74% -7.42% -17.22%
224 DSH Dashcoin DSH $16,162 $0.001340 12,058,917 Low Vol -0.02% 0.35% -15.88%
225 METAL MetalCoin METAL $15,974 $0.000208 76,925,527 * Low Vol -0.03% -0.73% 22.01%
226 APEX ApexCoin APEX $15,653 $0.002552 6,133,914 * Low Vol 1.27% -22.14% -38.50%
227 FIBRE Fibre FIBRE $15,611 $0.024507 637,013 * Low Vol 0.14% -10.98% 3.26%
228 EMC2 Einsteinium EMC2 $15,383 $0.000087 176,005,451 Low Vol -0.41% -19.12% -17.58%
229 NYAN Nyancoin NYAN $15,142 $0.000059 256,247,771 Low Vol 0.70% -10.71% -9.75%
230 CESC CryptoEscudo CESC $13,976 $0.000097 144,105,100 Low Vol 0.53% -4.10% -57.65%
231 BQC BBQCoin BQC $13,422 $0.000299 44,915,507 Low Vol 1.81% -9.37% -22.92%
232 URO Uro URO $12,766 $0.011434 1,116,486 Low Vol 0.91% -19.83% -22.89%
233 SPHR Sphere SPHR $12,538 $0.004079 3,073,977 * $536 2.89% -30.38% -24.33%
234 AMS AmsterdamCoin AMS $12,159 $0.001266 9,603,707 Low Vol 0.05% -4.91% -13.42%
235 BTA Bata BTA $11,215 $0.002958 3,791,770 Low Vol -1.38% -5.10% -20.20%
236 DCRE DeltaCredits DCRE $10,860 $0.116605 93,133 * Low Vol 0.13% -11.14% 80.70%
237 INFX Influxcoin INFX $10,586 $0.010216 1,036,216 $7,696 8.30% 119.22% 224.88%
238 FRK Franko FRK $10,490 $0.018264 574,354 Low Vol 0.41% -4.04% -7.51%
239 SOIL SOILcoin SOIL $9,991 $0.002978 3,355,239 Low Vol -0.38% 8.35% 4.85%
240 BSD BitSend BSD $9,889 $0.001106 8,940,178 Low Vol -1.75% 10.49% 2.93%
241 BLC Blakecoin BLC $9,692 $0.001086 8,921,333 $1,157 -1.40% 11.73% 4.44%
242 LEAF LeafCoin LEAF $9,471 $6.2e-07 15,322,977,853 Low Vol 0.09% -5.76% 11.14%
243 GRT Grantcoin GRT $8,849 $0.000246 36,013,914 * Low Vol 0.13% -2.71% -18.73%
244 NTRN Neutron NTRN $8,808 $0.000780 11,292,193 * Low Vol 0.98% 19.59% 35.23%
245 DTC DayTraderCoin DTC $8,601 $0.007650 1,124,327 * Low Vol 0.24% -2.66% 1.27%
246 NEOS NeosCoin NEOS $8,575 $0.001033 8,301,799 Low Vol 0.72% 59.89% 7.42%
247 ASC AsicCoin ASC $8,563 $0.000016 538,053,251 Low Vol 0.26% -21.73% -25.97%
248 MUE MonetaryUnit MUE $8,191 $0.000104 78,862,451 Low Vol -0.16% -11.78% 45.98%
249 EXE Execoin EXE $8,046 $0.000450 17,881,067 Low Vol -0.02% 266.04% 162.55%
250 HUC HunterCoin HUC $7,970 $0.001912 4,168,170 Low Vol -0.86% -20.17% -28.14%
251 XAI Sapience AIFX XAI $7,683 $0.011225 684,468 * Low Vol -0.02% -18.53% -38.86%
252 CUBE DigiCube CUBE $7,664 $0.046923 163,327 * Low Vol 2.33% -16.87% -2.27%
253 PRIME PrimeChain PRIME $7,491 $0.002099 3,569,033 Low Vol -2.09% -8.27% 36.82%
254 SPA SpainCoin SPA $6,518 $0.000260 25,034,211 Low Vol 1.93% -19.40% -24.31%
255 G3N G3N G3N $5,715 $0.001605 3,561,430 Low Vol 4.52% 31.24% -13.43%
256 AXIOM Axiom AXIOM $5,597 $0.003396 1,647,964 $1,063 0.43% -32.48% -16.00%
257 SBC StableCoin SBC $5,387 $0.000229 23,555,224 Low Vol -0.57% -2.00% -0.72%
258 KNC KhanCoin KNC $5,365 $0.075956 70,631 * $1,135 0.54% -12.98% -36.35%
259 RZR Razor RZR $4,531 $0.002265 1,999,895 Low Vol 1.89% -4.76% -41.74%
260 8BIT 8Bit 8BIT $4,297 $0.013840 310,437 * Low Vol 0.11% -6.88% -4.89%
261 ZNY Bitzeny ZNY $4,019 $0.000053 75,614,500 Low Vol -0.53% -37.95% -3.86%
262 XCO X-Coin XCO $4,011 $0.000342 11,733,684 * Low Vol 12.40% 25.94% 36.44%
263 ANTI AntiBitcoin ANTI $3,717 $0.000340 10,942,187 Low Vol 0.28% -4.17% 9.94%
264 PURA Pura PURA $3,434 $0.000021 161,419,624 Low Vol 0.10% -22.18% 15.43%
265 TRBO TurboStake TRBO $3,223 $0.000102 31,743,767 Low Vol 0.91% -12.66% -35.18%
266 MNTA Moneta MNTA $3,002 $0.000180 16,712,688 * Low Vol 0.08% 24.64% 86.17%
267 IEC IvugeoCoin IEC $2,942 $0.002678 1,098,492 * $1,571 -0.41% -0.99% 1.52%
268 GP GoldPieces GP $2,851 $0.002336 1,220,161 * Low Vol 1.89% -24.34% -44.89%
269 DTC Datacoin DTC $2,703 $0.001578 1,713,492 Low Vol -0.05% 0.49% -17.52%
270 SDP SydPak SDP $2,572 $0.016635 154,622 * Low Vol 0.34% -14.90% 62.39%
271 CGA Cryptographic... CGA $2,450 $0.011596 211,282 Low Vol 0.19% -6.64% -3.28%
272 SWING Swing SWING $2,209 $0.003797 581,839 Low Vol -2.98% 35.83% -34.64%
273 LYC Lycancoin LYC $2,148 $0.000008 257,833,791 Low Vol 0.13% -5.90% -39.73%
274 DSB DarkShibe DSB $1,750 $0.001391 1,257,908 * Low Vol 0.13% -4.61% -17.29%
275 BRE BREAKcoin BRE $1,737 $0.002071 838,833 * Low Vol 0.09% ? -7.10%
276 DUO ParallelCoin DUO $1,614 $0.007446 216,792 Low Vol 0.13% 1.00% 16.56%
277 BAT BatCoin BAT $1,557 $2.4e-07 6,481,010,000 Low Vol 0.09% 10.49% -8.12%
278 SOON SoonCoin SOON $1,452 $0.000117 12,462,620 * Low Vol -3.34% -26.36% -42.49%
279 U UCoin U $1,374 $0.000512 2,683,624 * Low Vol 2.07% -22.14% -7.39%
280 GHC GamerholicCoin GHC $1,329 $0.001704 780,330 Low Vol 0.52% 46.45% 13.98%
281 HIRO Hirocoin HIRO $938 $0.000011 89,328,800 Low Vol 4.76% ? 13.98%
282 SANDG Save and Gain SANDG $802 $0.000262 3,064,800 Low Vol 4.23% ? 215.43%
283 UNIT Universal Cur... UNIT $612 $0.000056 11,005,321 Low Vol -2.61% -55.14% -7.84%
284 1337 1337 1337 $525 $0.000028 18,645,996 * Low Vol -2.23% -7.71% -32.37%
285 EVO Evotion EVO $193 $0.000466 414,474 Low Vol -0.90% 212.08% 101.95%
286 TRMB TRMB TRMB ? $0.154788 ? * $192,819 0.02% 0.15% 0.34%
287 BCY Bitcrystals BCY $1,178,883 $0.027289 43,200,003 * Low Vol 0.26% 0.31% -5.21%
288 CELL SolarFarm CELL $922,363 $0.003173 290,646,350 * Low Vol 0.49% -5.65% -8.98%
289 I0C I0Coin I0C $618,335 $0.029595 20,893,225 Low Vol 0.15% -5.88% -24.11%
290 FLY Flycoin FLY $322,000 $1.82 176,782 * Low Vol 0.12% 32.61% -11.15%
291 TEK TEKcoin TEK $171,172 $0.001954 87,589,578 Low Vol 3.10% -14.66% -14.49%
292 NAS Nas NAS $165,731 $0.000017 10,000,000,000 * Low Vol -0.10% -6.38% -23.26%
293 QORA Qora QORA $124,946 $0.000012 10,000,000,000 * Low Vol 1.16% 5.52% 35.57%
294 DIEM Diem DIEM $90,538 $0.000004 21,739,971,929 Low Vol 0.13% 132.83% 215.06%
295 SWIFT Bitswift SWIFT $84,810 $0.020984 4,041,722 * Low Vol 1.57% 12.09% 38.67%
296 TVE The Viral Exc... TVE $75,313 $0.154039 488,918 * Low Vol -0.15% -1.99% 5.98%
297 SILK Silkcoin SILK $67,209 $0.001537 43,721,888 Low Vol 1.21% -2.56% -29.45%
298 XWC WhiteCoin XWC $67,025 $0.000219 306,584,146 * Low Vol -0.35% -2.21% -8.74%
299 LXC Librexcoin LXC $63,767 $0.006522 9,777,623 Low Vol 0.13% -5.90% -2.62%
300 GRS Groestlcoin GRS $55,371 $0.000900 61,554,094 Low Vol 0.21% -3.23% -8.33%
301 PINK PinkCoin PINK $52,924 $0.000145 364,692,047 Low Vol -0.07% -9.74% -10.00%
302 KOBO Kobocoin KOBO $50,651 $0.002085 24,290,004 * Low Vol 0.15% ? -27.76%
303 PTS BitShares PTS PTS $50,061 $0.000050 999,999,386 * Low Vol 0.13% ? -14.45%
304 BUK CryptoBuck BUK $49,389 $0.026975 1,830,912 Low Vol 7.68% 13.36% ?
305 SYNC Sync SYNC $45,868 $38.97 1,177 * Low Vol 0.57% -21.40% ?
306 LDOGE LiteDoge LDOGE $41,574 $0.000004 9,982,940,139 * Low Vol 0.13% -5.89% -9.60%
307 RED RedCoin RED $40,369 $0.000548 73,628,290 Low Vol 0.46% 37.13% 18.85%
308 MMC Memorycoin MMC $38,745 $0.003846 10,073,034 Low Vol -0.05% -7.34% 6.63%
309 WS Woodshares WS $37,297 $0.003654 10,208,382 * Low Vol -0.38% -6.90% -24.04%
310 OK OKCash OK $33,830 $0.000550 61,540,227 * Low Vol 1.60% 24.84% -16.97%
311 FRC Freicoin FRC $33,294 $0.000724 45,962,594 Low Vol 0.13% -3.68% -19.47%
312 OPAL Opal OPAL $29,620 $0.001971 15,028,788 * Low Vol 0.29% 4.28% 2.49%
313 UTC UltraCoin UTC $28,296 $0.000877 32,255,290 Low Vol 0.04% -8.04% -20.58%
314 YAC Yacoin YAC $26,364 $0.000337 78,154,445 Low Vol 0.13% -5.72% -22.27%
315 MRC microCoin MRC $25,260 $0.000001 18,399,549,945 * Low Vol 0.09% -4.42% -0.38%
316 FLAP FlappyCoin FLAP $23,965 $3.4e-07 69,864,678,452 Low Vol 0.20% -2.04% 1.13%
317 MARYJ MaryJane MARYJ $22,877 $0.001487 15,384,269 * Low Vol 0.01% -7.28% -20.27%
318 DOPE DopeCoin DOPE $20,962 $0.000150 140,109,234 * Low Vol -0.02% 0.36% -4.49%
319 RBBT RabbitCoin RBBT $20,816 $2.1e-07 100,715,606,023 Low Vol 0.22% -3.30% 38.73%
320 CTM ContinuumCoin CTM $19,882 $2.2e-07 88,538,349,156 Low Vol 0.08% -12.68% ?
321 SMBR Sembro Token SMBR $19,552 $0.007823 2,499,263 * Low Vol -0.02% -2.08% ?
322 BITBTC bitBTC BITBTC $19,227 $419.03 45.885073 * Low Vol 0.64% ? -11.16%
323 EXC Extremecoin EXC $19,093 $0.005189 3,679,581 Low Vol -1.07% -10.47% -5.54%
324 PTC Pesetacoin PTC $18,744 $0.000115 162,404,217 Low Vol -0.24% -7.62% -21.69%
325 SLG Sterlingcoin SLG $18,496 $0.004766 3,881,156 Low Vol -3.90% 117.60% -11.01%
326 FST Fastcoin FST $18,241 $0.000144 126,764,507 Low Vol 0.38% -1.55% -8.13%
327 ARI Aricoin ARI $16,759 $0.000119 140,262,505 Low Vol 0.42% -3.22% -18.15%
328 ECC ECC ECC $16,242 $8.4e-07 19,268,218,316 Low Vol 0.20% -38.08% -13.49%
329 PIGGY Piggycoin PIGGY $16,182 $0.000034 477,876,855 Low Vol -0.89% -4.36% -10.57%
330 BLU BlueCoin BLU $15,287 $0.000027 570,201,777 Low Vol 1.17% -14.07% -8.88%
331 MI Xiaomicoin MI $15,228 $0.000038 404,119,948 * Low Vol 0.24% -34.57% -45.47%
332 KEY KeyCoin KEY $14,647 $0.015431 949,224 * Low Vol -0.86% -1.87% -27.60%
333 GLC GlobalCoin GLC $14,280 $0.000221 64,515,562 Low Vol 0.29% 3.44% -2.37%
334 TRI Triangles TRI $14,230 $0.229009 62,138 Low Vol 7.62% -24.24% 180.93%
335 MARS Marscoin MARS $14,062 $0.000745 18,863,731 Low Vol 2.33% -21.38% 10.55%
336 MIN Mineralscoin MIN $14,047 $0.000512 27,421,791 * Low Vol 0.14% -5.13% -7.18%
337 EMD Emerald Crypto EMD $13,463 $0.000816 16,493,400 Low Vol 0.13% -5.90% -12.22%
338 NXTI NXTInspect NXTI $13,099 $0.019378 675,996 * Low Vol 0.15% ? -69.61%
339 BSTY GlobalBoost-Y BSTY $13,099 $0.001614 8,116,891 Low Vol 0.05% -16.54% -32.54%
340 NKA IncaKoin NKA $12,973 $0.000004 3,115,116,572 Low Vol 0.13% ? -9.60%
341 SMC SmartCoin SMC $12,447 $0.000604 20,607,093 Low Vol 0.24% -4.55% -21.01%
342 NRS NoirShares NRS $11,720 $0.004731 2,477,481 Low Vol 3.21% -44.01% -36.87%
343 MEOW Kittehcoin MEOW $11,573 $4.8e-07 23,905,669,976 Low Vol 0.09% -6.47% 8.31%
344 XBC Bitcoin Plus XBC $11,446 $0.145002 78,934 * Low Vol -4.47% -34.47% ?
345 SUPER SuperCoin SUPER $10,979 $0.000312 35,150,747 Low Vol 0.13% 12.43% -40.31%
346 PKB ParkByte PKB $10,748 $0.002298 4,676,349 * Low Vol -0.30% -13.94% -6.23%
347 TTC TittieCoin TTC $10,409 $0.000008 1,249,751,568 Low Vol 0.13% -5.90% -9.60%
348 SFR SaffronCoin SFR $10,358 $0.000508 20,386,026 Low Vol 0.13% -6.38% -15.35%
349 EXCL ExclusiveCoin EXCL $10,301 $0.000804 12,806,827 Low Vol 0.01% -1.00% -29.45%
350 UNB UnbreakableCoin UNB $10,200 $0.004481 2,276,359 Low Vol 0.05% -2.57% -11.66%
351 COOL CoolCoin COOL $10,166 $0.000098 104,047,705 * Low Vol 0.58% -1.24% -28.41%
352 GAIA GAIA GAIA $9,836 $0.000408 24,101,381 * Low Vol 0.13% ? -8.46%
353 ARG Argentum ARG $9,598 $0.001999 4,800,292 Low Vol -0.59% -4.99% -11.88%
354 MRY Murraycoin MRY $9,488 $0.000318 29,798,338 Low Vol 0.02% -11.82% -13.61%
355 LTB LiteBar LTB $9,389 $0.053125 176,737 Low Vol 2.16% 9.37% 3.88%
356 ICB IcebergCoin ICB $9,322 $0.002057 4,531,318 Low Vol 0.13% 30.02% 78.19%
357 CON PayCon CON $9,273 $0.000584 15,865,251 * Low Vol -2.30% -11.17% -51.86%
358 GDC GrandCoin GDC $8,466 $0.000021 406,548,474 Low Vol 0.13% -21.58% -34.91%
359 SPEC SPEC SPEC $8,356 $0.000009 916,620,000 Low Vol 4.15% -20.20% -49.74%
360 GCN GCoin GCN $7,904 $8.9e-08 88,621,910,000 Low Vol 1.56% -14.37% -6.57%
361 XXX XxXcoin XXX $7,734 $0.000211 36,698,900 * Low Vol 0.29% -7.34% -26.22%
362 BITGOLD bitGold BITGOLD $7,379 $1077.81 6.846019 * Low Vol 0.12% 1.33% ?
363 LSD Lightspeed LSD $7,326 $0.009540 767,911 Low Vol 0.21% -5.71% -31.97%
364 CRAVE Crave CRAVE $6,635 $0.008303 799,127 * Low Vol -2.17% -6.00% -33.47%
365 THC HempCoin THC $6,280 $0.000037 167,558,889 Low Vol 0.13% -5.90% ?
366 NYC NewYorkCoin NYC $6,188 $1e-07 59,719,935,819 Low Vol 0.21% -3.07% -8.49%
367 ELC Elacoin ELC $6,168 $0.011722 526,193 Low Vol 0.35% 18.32% -22.90%
368 MCZ MangoCoinz MCZ $6,051 $0.004567 1,324,749 Low Vol -0.39% -20.09% 94.20%
369 CIRC CryptoCircuits CIRC $6,021 $0.002218 2,713,924 * Low Vol -3.17% 70.37% -13.60%
370 BUN BunnyCoin BUN $5,803 $5.9e-08 98,729,958,284 Low Vol 1.01% 5.29% 8.89%
371 MWC MultiWalletCoin MWC $5,789 $0.000212 27,254,738 * Low Vol 0.13% ? ?
372 FCN Fantomcoin FCN $5,699 $0.001666 3,420,929 Low Vol 0.13% -5.90% -24.32%
373 LKY Luckycoin LKY $5,674 $0.000294 19,326,319 Low Vol -1.79% -11.55% -2.70%
374 ELT Electron ELT $5,633 $0.000417 13,516,618 Low Vol 0.13% -3.52% -9.54%
375 AM AeroMe AM $5,447 $0.000450 12,109,618 * Low Vol 0.13% -7.61% ?
376 TGC Tigercoin TGC $5,439 $0.000125 43,536,792 Low Vol 0.13% -29.42% -29.90%
377 020 020LondonCoin 020 $5,358 $3.6e-08 147,752,076,637 Low Vol -0.13% 1.70% -5.94%
378 CORG CorgiCoin CORG $5,276 $5.9e-08 90,191,202,249 * Low Vol 3.51% 42.93% 43.62%
379 BTG Bitgem BTG $5,257 $0.154285 34,075 Low Vol 0.12% -9.83% -8.11%
380 RNC ReturnCoin RNC $5,162 $0.000021 250,000,434 * Low Vol 1.84% ? -38.86%
381 VIOR Viorcoin VIOR $4,954 $0.001000 4,955,679 * Low Vol 4.10% 22.93% -7.97%
382 NKT Nakamoto Dark NKT $4,938 $0.000056 88,686,718 Low Vol -1.73% -3.23% -7.04%
383 KGC Krugercoin KGC $4,753 $0.000033 142,640,567 Low Vol 0.13% 7.62% -9.59%
384 MTR MasterTraderCoin MTR $4,689 $0.019610 239,133 * Low Vol 1.04% -14.09% -24.90%
385 SHND StrongHands SHND $4,620 $0.000071 65,264,162 Low Vol 0.13% -5.86% -36.25%
386 TRON Positron TRON $4,594 $0.002800 1,640,805 * Low Vol 0.01% -0.63% 17.06%
387 FRAC Fractalcoin FRAC $4,569 $0.004552 1,003,590 Low Vol 1.34% -7.33% -48.02%
388 FJC FujiCoin FJC $4,541 $0.000010 448,215,905 Low Vol -1.97% -23.35% -11.24%
389 HAL Halcyon HAL $4,424 $0.001550 2,854,888 Low Vol -1.53% -0.08% 52.33%
390 GIVE GiveCoin GIVE $4,386 $0.000020 220,740,000 Low Vol 0.13% -24.90% -38.39%
391 TOR TorCoin TOR $4,359 $0.002862 1,522,979 * Low Vol -2.69% -15.12% ?
392 CRAIG CraigsCoin CRAIG $4,326 $0.000144 30,033,947 * Low Vol 0.37% 5.36% ?
393 PXC Phoenixcoin PXC $4,219 $0.000100 42,284,808 Low Vol -0.51% 2.48% -35.22%
394 SAT2 Saturn2Coin SAT2 $4,206 $0.000535 7,867,810 Low Vol 0.10% 15.03% 9.46%
395 XJO Joulecoin XJO $4,196 $0.000172 24,377,592 Low Vol 0.13% -2.82% -9.52%
396 QCN QuazarCoin QCN $4,083 $0.001249 3,267,822 Low Vol 0.13% -5.90% -9.60%
397 RPC RonPaulCoin RPC $4,068 $0.016528 246,148 Low Vol 0.12% -5.02% -23.65%
398 VCN Vcoin VCN $4,064 $0.000412 9,865,989 Low Vol -0.07% -13.41% -13.03%
399 HVC Heavycoin HVC $4,058 $0.000046 88,290,328 Low Vol 0.14% 2.27% -36.59%
400 BITZ Bitz BITZ $4,001 $0.002028 1,972,764 Low Vol -0.02% -14.04% -43.65%
401 SPT Spots SPT $3,831 $0.000231 16,584,317 Low Vol -0.32% -3.35% -10.47%
402 XLB Libertycoin XLB $3,794 $0.000230 16,512,528 * Low Vol 4.76% 5.86% -20.21%
403 MAPC MapCoin MAPC $3,765 $0.001253 3,003,604 * Low Vol 0.13% 5.57% 40.56%
404 CHIP ChipCoin CHIP $3,696 $0.000357 10,341,384 Low Vol 0.04% -10.66% 5.31%
405 CLR Copperlark CLR $3,652 $0.000281 12,996,149 Low Vol 2.30% -8.94% -31.99%
406 KDC KlondikeCoin KDC $3,533 $0.000483 7,320,629 Low Vol 0.30% -6.14% 4.14%
407 GUE Guerillacoin GUE $3,459 $0.000767 4,508,409 * Low Vol -1.67% 18.74% -16.33%
408 CAGE CageCoin CAGE $3,456 $3.5e-08 99,932,896,798 Low Vol 0.20% -3.14% 57.99%
409 SHLD ShieldCoin SHLD $3,422 $0.003123 1,095,475 * Low Vol 0.13% 16.85% -15.15%
410 MNC Mincoin MNC $3,379 $0.001963 1,721,350 Low Vol 0.70% -3.15% -10.15%
411 BET BetaCoin BET $3,325 $0.000154 21,607,302 Low Vol 0.11% 8.65% 1.21%
412 XQN Quotient XQN $3,184 $0.000254 12,531,614 * Low Vol 0.13% -5.33% ?
413 BTCS Bitcoin Scrypt BTCS $2,960 $0.000231 12,792,950 Low Vol -0.31% -6.23% -3.61%
414 CKC Checkcoin CKC $2,926 $0.000154 18,968,188 Low Vol 3.91% 16.61% 17.48%
415 GUN Guncoin GUN $2,919 $0.000044 66,699,828 Low Vol 0.11% -4.74% -26.95%
416 CYP Cypher CYP $2,906 $0.000457 6,365,285 * Low Vol 0.27% -21.83% -28.44%
417 CRW Crown CRW $2,881 $0.000443 6,508,453 Low Vol 0.18% ? -22.76%
418 CASH Cashcoin CASH $2,853 $0.000627 4,551,861 Low Vol 0.12% -6.20% -6.98%
419 DBL Doubloons DBL $2,825 $0.000583 4,845,824 Low Vol 0.03% 4.37% 64.84%
420 XCE Cerium XCE $2,756 $0.001178 2,339,354 * Low Vol 0.84% 53.23% -31.27%
421 CAT Catcoin CAT $2,722 $0.000954 2,853,262 Low Vol 1.81% -13.23% -31.79%
422 ACOIN Acoin ACOIN $2,682 $0.002295 1,168,613 Low Vol -0.26% -3.12% 0.31%
423 DRKC DarkCash DRKC $2,682 $0.000623 4,308,300 Low Vol -0.04% -16.15% -36.78%
424 ZED Zedcoin ZED $2,629 $0.000233 11,262,360 Low Vol -1.21% 1.59% 1.59%
425 MCN MonetaVerde MCN $2,612 $0.000142 18,446,258 Low Vol 0.13% -5.90% 21.96%
426 SONG SongCoin SONG $2,585 $0.000147 17,640,750 Low Vol -0.59% -15.10% -16.49%
427 JUDGE Judgecoin JUDGE $2,427 $0.000206 11,753,005 Low Vol -0.21% 25.37% -10.36%
428 GRE Greencoin GRE $2,413 $0.000004 541,313,025 * Low Vol 7.19% -24.60% ?
429 GB GreenBacks GB $2,347 $0.000108 21,737,165 * Low Vol -0.36% -9.63% -2.60%
430 SOLE Solecoin SOLE $2,132 $0.001666 1,279,983 * Low Vol 0.13% 93.80% 79.90%
431 BEN Benjamins BEN $2,119 $0.000873 2,427,600 Low Vol 0.09% -5.82% -6.10%
432 GRN Granite GRN $2,011 $0.000075 26,763,684 Low Vol 0.69% -5.81% -29.68%
433 LYB Lyrabar LYB $1,981 $0.002100 943,458 Low Vol 0.09% -2.33% -59.82%
434 RT2 RotoCoin RT2 $1,976 $0.030314 65,194 Low Vol 5.85% 14.07% -14.80%
435 CACH CacheCoin CACH $1,975 $0.000801 2,465,238 Low Vol 3.28% -20.94% -13.31%
436 BVC BeaverCoin BVC $1,932 $0.000693 2,789,089 Low Vol -0.77% -6.96% -11.50%
437 FFC FireFlyCoin FFC $1,931 $0.000021 92,727,600 Low Vol 0.13% -20.77% -24.66%
438 GLYPH Glyph GLYPH $1,898 $0.000827 2,295,268 Low Vol 9.23% -30.37% -37.01%
439 GAP Gapcoin GAP $1,850 $0.000860 2,152,468 Low Vol 0.32% -5.71% -3.64%
440 XPD PetroDollar XPD $1,850 $0.000029 63,351,930 Low Vol 0.15% ? 5.65%
441 ALN Aliencoin ALN $1,627 $0.000066 24,726,090 Low Vol -0.14% -8.71% -24.17%
442 XWT World Trade F... XWT $1,620 $0.000179 9,037,246 Low Vol 0.15% ? ?
443 CYC Conspiracycoin CYC $1,532 $0.000120 12,801,722 Low Vol -0.74% -5.19% -6.57%
444 SHADE ShadeCoin SHADE $1,482 $0.000875 1,694,985 Low Vol 0.13% -1.38% ?
445 ULTC Umbrella-LTC ULTC $1,455 $0.002143 678,880 Low Vol -2.85% -17.22% 3.37%
446 MTLMC3 Metal Music Coin MTLMC3 $1,432 $0.000022 64,978,803 Low Vol 6.82% 150.18% 139.22%
447 CRACK CrackCoin CRACK $1,360 $0.000227 6,004,132 * Low Vol 1.70% -14.38% -7.21%
448 OSC OpenSourcecoin OSC $1,353 $0.000285 4,740,162 Low Vol -2.86% -11.95% 8.68%