# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | $6,251,831,561 | $416.50 | 15,010,356 | $109,269,874 | 0.13% | -5.84% | -9.59% |
2 |
![]() |
XRP | $206,964,319 | $0.006171 | 33,537,439,933 * | $545,935 | 0.05% | -3.45% | -1.91% |
3 |
![]() |
LTC | $150,266,896 | $3.43 | 43,781,966 | $3,322,031 | 0.09% | -3.65% | -7.85% |
4 |
![]() |
ETH | $64,491,926 | $0.851012 | 75,782,625 | $384,863 | -0.01% | -2.86% | -7.06% |
5 |
![]() |
DASH | $16,378,218 | $2.69 | 6,090,579 | $85,521 | -0.19% | -5.69% | 3.09% |
6 |
![]() |
DOGE | $14,383,699 | $0.000140 | 102,401,054,981 | $201,570 | 0.20% | -2.29% | -6.29% |
7 |
![]() |
PPC | $9,330,211 | $0.408048 | 22,865,477 | $44,412 | 0.24% | -4.41% | -8.56% |
8 |
![]() |
BTS | $8,496,850 | $0.003350 | 2,536,440,728 * | $46,617 | 0.25% | -2.74% | -7.70% |
9 |
![]() |
XLM | $8,179,020 | $0.001691 | 4,837,356,606 * | $20,820 | 0.39% | -2.09% | -7.50% |
10 |
![]() |
MAID | $6,332,571 | $0.013993 | 452,552,412 * | $4,815 | 0.46% | -2.40% | -7.73% |
11 |
![]() |
NXT | $6,166,495 | $0.006167 | 999,997,096 * | $33,830 | -0.15% | -1.99% | -4.50% |
12 |
![]() |
BCN | $5,679,872 | $0.000032 | 178,185,871,495 | $14,068 | 0.60% | -1.66% | 1.57% |
13 |
![]() |
NMC | $5,404,426 | $0.408492 | 13,230,192 | $41,490 | 0.09% | -6.15% | -17.87% |
14 |
![]() |
XMR | $4,715,852 | $0.449010 | 10,502,787 | $19,639 | 0.08% | -6.03% | -7.19% |
15 |
![]() |
FCT | $4,084,877 | $0.466637 | 8,753,873 * | $307,430 | -0.10% | 1.04% | 76.93% |
16 |
![]() |
RBY | $3,648,949 | $0.161911 | 22,536,702 * | $2,825 | 0.38% | 1.96% | 35.70% |
17 |
![]() |
NSR | $3,602,084 | $0.004303 | 837,028,228 * | Low Vol | -0.30% | -23.17% | -26.86% |
18 |
![]() |
GRC | $3,126,674 | $0.008421 | 371,314,419 | $4,333 | 0.17% | -8.47% | -17.49% |
19 |
![]() |
EMC | $2,395,678 | $0.065181 | 36,754,454 | $1,865 | 0.04% | -3.40% | -5.24% |
20 |
![]() |
CLAM | $2,125,714 | $1.40 | 1,513,593 * | $18,016 | 0.13% | -6.44% | -15.99% |
21 |
![]() |
BLK | $1,880,703 | $0.025020 | 75,168,648 * | $21,994 | 0.15% | -4.69% | -11.57% |
22 |
![]() |
YBC | $1,869,602 | $0.621985 | 3,005,866 * | $41,678 | 0.01% | -1.07% | -3.46% |
23 |
![]() |
XCP | $1,740,986 | $0.662228 | 2,628,982 * | $995 | 0.20% | -5.55% | -18.70% |
24 |
![]() |
MONA | $1,640,940 | $0.061556 | 26,657,865 | $2,209 | 0.13% | -1.92% | 0.98% |
25 |
![]() |
AMBER | $1,572,153 | $0.036516 | 43,054,393 | $1,730 | 1.63% | 16.68% | -5.11% |
26 |
![]() |
XEM | $1,362,549 | $0.000151 | 8,999,999,999 * | $2,980 | -0.37% | -14.64% | -2.00% |
27 |
![]() |
START | $1,358,247 | $0.037979 | 35,763,292 | $4,454 | 0.09% | -5.90% | -5.47% |
28 |
![]() |
NEU | $1,315,367 | $0.008197 | 160,473,519 * | $2,297 | -0.62% | -5.35% | -24.55% |
29 |
![]() |
GCR | $1,267,587 | $0.012649 | 100,213,516 * | $14,842 | 0.33% | -7.07% | 23.84% |
30 |
![]() |
BTCD | $1,231,376 | $0.988849 | 1,245,262 | $981 | 0.02% | -7.92% | -1.96% |
31 |
![]() |
OMNI | $1,228,458 | $2.23 | 549,883 * | Low Vol | 0.42% | -4.19% | 19.00% |
32 |
![]() |
BKS | $1,207,522 | $6.48 | 186,405 * | Low Vol | -0.06% | 0.59% | -0.50% |
33 |
![]() |
MUSE | $1,205,563 | $0.000891 | 1,353,733,512 * | $1,200 | -1.52% | -3.78% | -11.58% |
34 |
![]() |
NVC | $1,101,748 | $0.879272 | 1,253,023 | $16,535 | -0.07% | -7.21% | -5.75% |
35 |
![]() |
USDT | $951,600 | $1.00 | 951,600 * | $15,974 | 0.00% | 0.00% | 0.00% |
36 |
![]() |
GEMZ | $870,454 | $0.009876 | 88,135,217 * | $576 | 2.44% | -7.56% | -12.62% |
37 |
![]() |
XPM | $846,175 | $0.066217 | 12,778,762 | $8,644 | 0.11% | -3.91% | -9.63% |
38 |
![]() |
USNBT | $839,930 | $0.998873 | 840,878 * | $73,581 | 0.02% | 0.22% | -0.34% |
39 |
![]() |
AMP | $837,295 | $0.004531 | 184,800,000 * | Low Vol | 0.13% | ? | 10.07% |
40 |
![]() |
CSC | $810,634 | $0.023531 | 34,449,541 | $1,315 | -0.02% | -18.01% | -37.61% |
41 |
![]() |
RBT | $794,163 | $0.006998 | 113,490,270 * | Low Vol | -2.55% | -18.65% | -45.15% |
42 |
![]() |
DGB | $741,186 | $0.000132 | 5,616,973,770 | $3,493 | 0.21% | -7.84% | -8.27% |
43 |
![]() |
UNITY | $704,149 | $0.862863 | 816,061 * | Low Vol | 0.30% | 6.42% | 4.81% |
44 |
![]() |
FC2 | $689,742 | $0.006883 | 100,206,032 | Low Vol | 0.13% | 10.85% | 8.05% |
45 |
![]() |
SJCX | $652,922 | $0.014647 | 44,575,870 * | $3,929 | 0.21% | -8.20% | 4.14% |
46 |
![]() |
VRC | $651,637 | $0.023790 | 27,391,195 | $5,872 | 1.08% | -7.44% | -7.41% |
47 |
![]() |
IXC | $647,119 | $0.030815 | 20,999,906 * | $548 | 0.08% | 1.96% | 33.98% |
48 |
![]() |
XPY | $632,939 | $0.038444 | 16,463,976 | $3,322 | 0.26% | 33.71% | 12.08% |
49 |
![]() |
QRK | $612,479 | $0.002453 | 249,639,912 | $8,965 | 0.12% | -4.85% | -19.29% |
50 |
![]() |
NOTE | $611,070 | $0.005704 | 107,138,773 | $650 | 0.33% | -5.61% | -28.28% |
51 |
![]() |
VASH | $604,384 | $0.001510 | 400,339,746 * | $8,825 | 0.09% | -6.22% | -16.32% |
52 |
![]() |
MINT | $589,007 | $0.000026 | 22,553,464,070 * | $813 | 0.11% | 7.89% | 11.34% |
53 |
![]() |
WDC | $572,874 | $0.006022 | 95,124,360 | $5,939 | 0.15% | -4.93% | -13.93% |
54 |
![]() |
SDC | $570,208 | $0.087658 | 6,504,928 * | $957 | -0.70% | -6.30% | -1.49% |
55 |
![]() |
MEC | $568,351 | $0.018003 | 31,570,591 | $2,781 | 0.59% | -3.96% | -13.46% |
56 |
![]() |
BOST | $533,483 | $0.045278 | 11,782,458 | $99,297 | 0.25% | 2.14% | 16.22% |
57 |
![]() |
NAUT | $520,789 | $0.089450 | 5,822,099 * | $1,436 | -0.10% | -8.91% | -13.47% |
58 |
![]() |
SCOT | $505,008 | $0.000505 | 1,000,000,000 * | Low Vol | -0.23% | -8.63% | 5.09% |
59 |
![]() |
EAC | $498,942 | $0.000054 | 9,159,978,755 | $747 | -0.09% | -5.37% | -29.28% |
60 |
![]() |
IFC | $489,754 | $0.000005 | 90,596,274,910 | $2,360 | -0.01% | -3.22% | 5.46% |
61 |
![]() |
SLR | $468,767 | $0.013701 | 34,213,869 * | Low Vol | 0.57% | -6.52% | -6.45% |
62 |
![]() |
RDD | $468,693 | $0.000017 | 27,913,895,836 * | Low Vol | 1.94% | -12.98% | -6.09% |
63 |
![]() |
GAME | $463,804 | $0.009030 | 51,361,117 | $604 | 0.25% | -5.07% | -15.29% |
64 |
![]() |
XDN | $462,250 | $0.000067 | 6,852,305,216 | $2,653 | 0.13% | -7.61% | -19.42% |
65 |
![]() |
DMD | $458,038 | $0.315363 | 1,452,416 | Low Vol | 0.60% | -0.15% | -1.48% |
66 |
![]() |
VTC | $443,967 | $0.020794 | 21,351,143 | $3,281 | 0.39% | 0.43% | -15.28% |
67 |
![]() |
XVC | $433,666 | $0.034446 | 12,589,635 | $8,395 | -0.14% | -9.02% | -23.30% |
68 |
![]() |
SWARM | $428,104 | $0.004283 | 99,945,431 * | Low Vol | 0.93% | 25.63% | 324.55% |
69 |
![]() |
DEX | $416,240 | $0.416240 | 1,000,000 * | Low Vol | -0.15% | -2.70% | 5.67% |
70 |
![]() |
FTC | $411,494 | $0.003875 | 106,205,258 | $1,324 | 0.01% | -6.94% | -10.96% |
71 |
![]() |
NLG | $382,454 | $0.001323 | 289,034,896 | $622 | 0.14% | -9.70% | -7.54% |
72 |
![]() |
FAIR | $364,812 | $0.006986 | 52,219,239 * | Low Vol | -1.99% | 5.16% | 5.53% |
73 |
![]() |
TIPS | $362,245 | $0.000001 | 280,846,322,360 | $714 | 0.20% | 0.40% | -1.18% |
74 |
![]() |
ARCH | $338,964 | $0.020578 | 16,471,917 * | $1,408 | 0.12% | -8.81% | -7.53% |
75 |
![]() |
APC | $326,271 | $0.014640 | 22,286,048 * | $5,240 | -0.07% | -3.02% | -9.61% |
76 |
![]() |
EFL | $325,138 | $0.023539 | 13,812,690 | Low Vol | -0.33% | -9.53% | -20.94% |
77 |
![]() |
UNO | $312,468 | $1.59 | 196,528 | $882 | 0.59% | -0.45% | -22.79% |
78 |
![]() |
AUR | $304,959 | $0.040243 | 7,577,948 | Low Vol | -0.35% | -31.90% | -13.66% |
79 |
![]() |
ZET | $278,813 | $0.001706 | 163,476,841 | Low Vol | -0.55% | 0.95% | 2.45% |
80 |
![]() |
BILS | $277,664 | $0.000278 | 1,000,000,000 * | $3,709 | -0.13% | -2.20% | -6.50% |
81 |
![]() |
ANC | $268,117 | $0.136314 | 1,966,905 | $1,799 | -0.68% | -2.34% | -2.77% |
82 |
![]() |
DGC | $261,885 | $0.009033 | 28,992,218 | $8,498 | 0.58% | -11.49% | -16.45% |
83 |
![]() |
IOC | $259,912 | $0.016026 | 16,217,740 * | Low Vol | 0.16% | 1.63% | 9.09% |
84 |
![]() |
OBITS | $240,143 | $0.065946 | 3,641,511 * | Low Vol | 0.65% | 0.70% | -15.57% |
85 |
![]() |
NET | $228,350 | $0.000388 | 588,363,187 | Low Vol | 0.90% | -0.56% | -5.06% |
86 |
![]() |
CURE | $222,424 | $0.008452 | 26,316,061 | Low Vol | -1.87% | -17.07% | -23.80% |
87 |
![]() |
XCR | $219,377 | $0.002194 | 100,000,000 * | Low Vol | -0.41% | 5.35% | 13.12% |
88 |
![]() |
AC | $214,187 | $0.000593 | 361,165,037 | Low Vol | -7.04% | -21.13% | 7.74% |
89 |
![]() |
UNC | $210,577 | $0.025103 | 8,388,608 | $2,093 | 0.12% | -6.89% | -11.87% |
90 |
![]() |
SKYNET | $192,998 | $0.215828 | 894,223 * | Low Vol | -0.15% | ? | ? |
91 |
![]() |
CBX | $192,396 | $0.198583 | 968,845 | Low Vol | -0.02% | -17.11% | -28.19% |
92 |
![]() |
VTA | $188,069 | $0.000016 | 11,595,241,095 | Low Vol | 1.90% | -5.63% | -14.03% |
93 |
![]() |
RIC | $184,481 | $0.009572 | 19,273,336 | $1,620 | 0.24% | -2.30% | -19.75% |
94 |
![]() |
MAX | $180,107 | $0.004344 | 41,459,435 | Low Vol | 0.00% | -10.72% | -4.61% |
95 |
![]() |
CLOAK | $177,392 | $0.038555 | 4,601,060 * | Low Vol | 0.55% | -14.14% | -21.89% |
96 |
![]() |
SYS | $176,954 | $0.000413 | 428,751,485 | Low Vol | 0.92% | -6.83% | -8.75% |
97 |
![]() |
HZ | $159,545 | $0.000160 | 994,101,211 * | Low Vol | -0.02% | -6.96% | -7.25% |
98 |
![]() |
JINN | $155,282 | $2.65 | 58,703 * | Low Vol | 0.62% | 5.11% | ? |
99 |
![]() |
LQD | $153,894 | $0.425489 | 361,688 * | Low Vol | -0.16% | -3.39% | 21.49% |
100 |
![]() |
XTC | $150,268 | $0.001503 | 100,000,000 * | Low Vol | 1.40% | -8.08% | -21.12% |
101 |
![]() |
XVG | $150,024 | $0.000016 | 9,320,162,500 | Low Vol | 0.01% | 15.97% | -31.23% |
102 |
![]() |
ZCC | $149,934 | $0.008640 | 17,352,849 | $10,538 | 0.22% | -3.16% | -12.75% |
103 |
![]() |
BAY | $149,789 | $0.000149 | 1,002,724,200 * | Low Vol | 0.43% | -5.05% | -20.23% |
104 |
![]() |
ERC | $149,266 | $0.001574 | 94,833,980 | Low Vol | 0.25% | -2.20% | -5.09% |
105 |
![]() |
TAG | $145,128 | $0.038072 | 3,811,894 | $749 | -0.07% | -4.45% | -11.24% |
106 |
![]() |
SPR | $143,852 | $0.032012 | 4,493,670 | $2,249 | -0.43% | -8.66% | 259.01% |
107 |
![]() |
CANN | $143,611 | $0.001860 | 77,201,667 | Low Vol | 0.61% | -7.91% | -1.47% |
108 |
![]() |
SC | $143,352 | $0.000017 | 8,576,333,082 | $1,573 | 0.30% | -9.42% | -9.29% |
109 |
![]() |
NAV | $141,686 | $0.002380 | 59,523,225 * | Low Vol | 4.25% | -1.59% | 9.28% |
110 |
![]() |
HYP | $140,825 | $0.000365 | 385,796,097 * | Low Vol | 0.15% | -2.35% | -5.29% |
111 |
![]() |
ADC | $136,006 | $0.000181 | 751,427,390 | Low Vol | -0.21% | -17.72% | 6.07% |
112 |
![]() |
XAUR | $132,503 | $130.42 | 1,016 * | Low Vol | -1.05% | -7.03% | -8.00% |
113 |
![]() |
DVC | $129,580 | $0.000013 | 10,257,360,000 | Low Vol | -0.63% | -6.63% | -10.61% |
114 |
![]() |
BLOCK | $128,928 | $0.032983 | 3,908,953 * | Low Vol | 0.02% | 5.26% | -8.31% |
115 |
![]() |
AEON | $127,622 | $0.012971 | 9,839,313 | Low Vol | 0.62% | 4.78% | 4.66% |
116 |
![]() |
POT | $122,530 | $0.000578 | 211,985,229 * | Low Vol | -0.67% | -1.42% | -6.08% |
117 |
![]() |
TIX | $122,108 | $0.000002 | 66,876,281,414 | Low Vol | 0.03% | 27.06% | 16.93% |
118 |
![]() |
HBN | $121,120 | $0.006954 | 17,418,287 | Low Vol | 0.11% | -4.28% | -8.26% |
119 |
![]() |
JLH | $114,221 | $0.011422 | 10,000,000 * | Low Vol | -0.24% | -9.00% | -14.95% |
120 |
![]() |
OC | $113,912 | $0.001912 | 59,591,348 * | Low Vol | 0.13% | ? | 33.45% |
121 |
![]() |
BITUSD | $111,363 | $0.994800 | 111,946 * | Low Vol | 0.05% | ? | -2.19% |
122 |
![]() |
BYC | $107,406 | $0.129764 | 827,706 | $9,436 | 0.06% | -1.13% | 0.40% |
123 |
![]() |
PANGEA | $106,248 | $0.106317 | 999,352 * | Low Vol | -0.15% | -1.99% | -21.75% |
124 |
![]() |
SMLY | $104,861 | $0.000004 | 25,179,552,708 | Low Vol | 0.13% | -5.90% | -9.60% |
125 |
![]() |
ZEIT | $100,875 | $0.000003 | 33,314,283,889 | Low Vol | 0.57% | -15.70% | -32.33% |
126 |
![]() |
CORE | $99,750 | $0.237502 | 419,998 * | Low Vol | -0.58% | -2.32% | 18.65% |
127 |
![]() |
NXTV | $98,356 | $0.098356 | 1,000,000 * | Low Vol | -0.15% | ? | ? |
128 |
![]() |
DIME | $95,967 | $3.2e-07 | 299,580,260,352 | Low Vol | 0.09% | -10.09% | -14.00% |
129 |
![]() |
UBQ | $95,876 | $0.027412 | 3,497,632 | Low Vol | -0.07% | -12.70% | 11.46% |
130 |
![]() |
GLD | $89,136 | $0.002465 | 36,158,983 | Low Vol | -1.27% | -3.84% | -15.85% |
131 |
![]() |
MOON | $88,143 | $4.2e-07 | 209,054,889,082 | $3,097 | -0.48% | -9.58% | 51.43% |
132 |
![]() |
CV2 | $84,285 | $0.000004 | 20,279,792,471 * | Low Vol | 0.12% | -6.08% | -9.79% |
133 |
![]() |
XSI | $83,315 | $0.009054 | 9,201,884 | $672 | 0.03% | -12.26% | -27.76% |
134 |
![]() |
XC | $81,109 | $0.014377 | 5,641,632 * | Low Vol | 2.71% | 6.79% | -6.41% |
135 |
![]() |
BBR | $80,184 | $0.013302 | 6,028,147 | Low Vol | 0.82% | 21.78% | 36.48% |
136 |
![]() |
XST | $76,953 | $0.003387 | 22,722,598 | Low Vol | -0.76% | -12.70% | 12.08% |
137 |
![]() |
BURST | $76,575 | $0.000069 | 1,114,878,762 | Low Vol | 0.55% | 2.51% | 12.93% |
138 |
![]() |
CAP | $72,358 | $0.001989 | 36,372,273 | Low Vol | 0.85% | -10.32% | -24.80% |
139 |
![]() |
VIA | $72,079 | $0.003718 | 19,388,373 | Low Vol | 0.85% | -1.29% | -3.92% |
140 |
![]() |
BITCNY | $71,375 | $0.155245 | 459,755 * | $588 | 0.13% | 0.70% | 1.65% |
141 |
![]() |
ORB | $69,425 | $0.029450 | 2,357,400 | Low Vol | 0.08% | -8.20% | 6.77% |
142 |
![]() |
CNMT | $69,373 | $0.023124 | 3,000,000 * | Low Vol | -0.15% | -1.99% | -2.12% |
143 |
![]() |
MMNXT | $66,884 | $0.006688 | 10,000,000 * | Low Vol | -0.07% | 0.29% | -4.68% |
144 |
![]() |
BITB | $66,711 | $0.000060 | 1,106,841,569 * | Low Vol | 0.42% | 5.15% | 16.98% |
145 |
![]() |
DEM | $64,378 | $0.003635 | 17,711,892 | Low Vol | -0.07% | -1.87% | -8.75% |
146 |
![]() |
CDN | $63,054 | $0.000708 | 89,062,105 | Low Vol | 0.13% | 3.30% | 3.89% |
147 |
![]() |
SXC | $62,553 | $0.000578 | 108,313,745 | Low Vol | 0.01% | -6.80% | -29.09% |
148 |
![]() |
TRUST | $61,736 | $0.001924 | 32,086,595 * | Low Vol | 0.13% | -11.79% | -16.47% |
149 |
![]() |
FUND | $60,702 | $0.060702 | 1,000,000 * | Low Vol | 0.08% | -2.20% | -5.99% |
150 |
![]() |
CCN | $58,784 | $0.012617 | 4,659,151 | Low Vol | -0.30% | 3.12% | 67.97% |
151 |
![]() |
STEPS | $58,521 | $0.005410 | 10,817,872 * | Low Vol | 0.25% | 35.58% | 102.61% |
152 |
![]() |
SRC | $58,382 | $0.025734 | 2,268,625 | $785 | -0.09% | -4.69% | -19.43% |
153 |
![]() |
BITS | $58,131 | $0.003089 | 18,820,916 | Low Vol | 0.82% | 0.80% | 55.28% |
154 |
![]() |
FLO | $58,066 | $0.000572 | 101,569,400 | Low Vol | 0.30% | -11.06% | -20.39% |
155 |
![]() |
MZC | $57,316 | $0.000066 | 865,886,100 | Low Vol | -0.01% | -11.60% | -20.48% |
156 |
![]() |
GEO | $55,461 | $0.023947 | 2,316,015 | Low Vol | 0.12% | -13.85% | -15.44% |
157 |
![]() |
EXP | $54,274 | $0.051454 | 1,054,795 | $8,921 | 0.09% | -23.21% | 293.95% |
158 |
![]() |
BLITZ | $54,198 | $0.013844 | 3,914,935 * | $566 | 0.17% | 4.52% | 30.60% |
159 |
![]() |
VOOT | $53,753 | $0.000776 | 69,280,656 | Low Vol | 1.34% | -3.18% | -13.46% |
160 |
![]() |
INDEX | $52,696 | $155.73 | 338 * | Low Vol | 2.37% | 28.39% | -3.85% |
161 |
![]() |
QBK | $52,539 | $0.101662 | 516,798 * | Low Vol | 0.20% | -6.21% | -1.51% |
162 |
![]() |
NXTTY | $51,993 | $0.000052 | 1,000,000,000 * | Low Vol | -1.45% | 4.98% | -11.08% |
163 |
![]() |
BST | $51,265 | $0.113673 | 450,987 * | Low Vol | -0.41% | 6.85% | 91.67% |
164 |
![]() |
XMY | $49,714 | $0.000045 | 1,111,495,000 | Low Vol | -1.23% | 9.46% | 34.25% |
165 |
![]() |
NOBL | $44,294 | $0.000020 | 2,251,537,035 | Low Vol | 0.13% | -15.87% | -16.76% |
166 |
![]() |
ABY | $43,459 | $0.000073 | 597,235,217 | Low Vol | -0.26% | -8.66% | -19.42% |
167 |
![]() |
HYPER | $43,255 | $0.008186 | 5,284,076 | Low Vol | 1.44% | 0.56% | -41.21% |
168 |
![]() |
NXS | $43,141 | $0.001395 | 30,933,151 | Low Vol | -0.69% | -8.12% | -13.75% |
169 |
![]() |
QTL | $41,701 | $0.008238 | 5,062,002 | $1,296 | 0.50% | -7.37% | -12.30% |
170 |
![]() |
PND | $41,465 | $0.000001 | 32,514,916,898 | Low Vol | -0.43% | 0.91% | -6.18% |
171 |
![]() |
COVAL | $40,979 | $0.000102 | 400,000,000 * | Low Vol | -3.96% | -30.25% | 86.05% |
172 |
![]() |
42 | $40,393 | $726.74 | 55.58133 | Low Vol | 0.14% | -8.51% | -13.01% |
173 |
![]() |
FLT | $40,235 | $0.000142 | 283,952,108 | Low Vol | 0.76% | -9.84% | 2.22% |
174 |
![]() |
TRC | $40,067 | $0.002957 | 13,549,183 | Low Vol | 0.15% | -5.61% | -17.78% |
175 |
![]() |
ENRG | $36,839 | $0.000311 | 118,618,750 | Low Vol | 0.35% | -4.94% | -1.64% |
176 |
![]() |
J | $36,154 | $0.016038 | 2,254,323 | Low Vol | 0.83% | -17.84% | -66.89% |
177 |
![]() |
ZRC | $36,097 | $0.002826 | 12,773,630 | Low Vol | 0.27% | -9.58% | -20.77% |
178 |
![]() |
BTM | $34,241 | $0.032402 | 1,056,759 | Low Vol | 0.92% | -21.74% | -12.09% |
179 |
![]() |
LTBC | $33,894 | $0.000082 | 413,503,119 * | Low Vol | -0.13% | -17.00% | -5.42% |
180 |
![]() |
MED | $33,772 | $0.000835 | 40,431,897 | Low Vol | 0.07% | -6.91% | -22.36% |
181 |
![]() |
KARMA | $33,497 | $4.8e-07 | 69,641,338,926 | $665 | -0.23% | 33.29% | 48.83% |
182 |
![]() |
USDE | $33,361 | $0.000030 | 1,127,647,812 | Low Vol | 0.13% | -16.44% | -9.07% |
183 |
![]() |
COL | $33,287 | $1.1e-07 | 312,889,440,517 | Low Vol | 0.10% | 1.58% | 40.83% |
184 |
![]() |
WBB | $33,021 | $0.032019 | 1,031,288 | Low Vol | 0.63% | 7.83% | 11.70% |
185 |
![]() |
TX | $32,971 | $0.006284 | 5,247,071 * | $595 | -0.28% | 0.36% | 36.97% |
186 |
![]() |
HNC | $32,377 | $0.005610 | 5,771,781 | Low Vol | 1.43% | ? | ? |
187 |
![]() |
MMBTCD | $32,074 | $0.080186 | 400,000 * | Low Vol | -0.12% | -1.96% | -14.36% |
188 |
![]() |
XCN | $31,349 | $0.000182 | 171,909,160 | Low Vol | 1.48% | -7.79% | -8.73% |
189 |
![]() |
XMG | $31,149 | $0.008685 | 3,586,313 | Low Vol | 0.07% | -5.97% | -15.45% |
190 |
![]() |
GSY | $31,010 | $0.018290 | 1,695,447 * | Low Vol | 0.09% | 8.89% | 92.60% |
191 |
![]() |
TRK | $30,484 | $0.000657 | 46,403,533 * | Low Vol | 0.64% | 6.95% | 2.29% |
192 |
![]() |
BTB | $29,934 | $1.33 | 22,454 | Low Vol | 0.44% | 1.66% | -7.80% |
193 |
![]() |
OPENBTC | $29,793 | $425.62 | 70.0 * | Low Vol | 0.18% | -5.43% | ? |
194 |
![]() |
GAM | $29,585 | $0.014758 | 2,004,674 * | Low Vol | 0.33% | -5.39% | ? |
195 |
![]() |
SIB | $29,193 | $0.003556 | 8,209,443 | Low Vol | 1.08% | 4.37% | -13.41% |
196 |
![]() |
POP | $28,089 | $0.000009 | 3,176,463,450 | Low Vol | 0.15% | 87.75% | -6.87% |
197 |
![]() |
XRA | $27,799 | $0.000341 | 81,507,142 * | Low Vol | 1.48% | -18.40% | -38.65% |
198 |
![]() |
CPC | $26,344 | $0.102556 | 256,871 * | Low Vol | -0.28% | 5.14% | 16.91% |
199 |
![]() |
DEBUNE | $24,293 | $0.104831 | 231,731 * | Low Vol | -0.15% | -1.99% | ? |
200 |
![]() |
SPRTS | $23,672 | $0.000103 | 229,648,521 * | Low Vol | 0.11% | -8.10% | -30.70% |
201 |
![]() |
FLOZ | $22,884 | $0.007343 | 3,116,337 * | $2,409 | 0.45% | 2.76% | ? |
202 |
![]() |
TIT | $22,100 | $0.000561 | 39,366,775 | Low Vol | 0.23% | -10.32% | -4.41% |
203 |
![]() |
LOT | $21,905 | $0.000002 | 14,491,014,421 | Low Vol | 0.58% | -11.22% | -30.01% |
204 |
![]() |
VIRAL | $21,576 | $0.004025 | 5,359,993 * | Low Vol | 0.15% | ? | -14.33% |
205 |
![]() |
SLING | $20,852 | $0.020035 | 1,040,756 * | Low Vol | -1.40% | 26.51% | 45.60% |
206 |
![]() |
HTML5 | $20,728 | $5.1e-07 | 40,659,020,000 | Low Vol | 0.72% | 16.72% | -17.15% |
207 |
![]() |
BCX | $20,678 | $0.000341 | 60,552,166 | Low Vol | 0.20% | -2.81% | ? |
208 |
![]() |
HAM | $20,609 | $0.004355 | 4,731,859 | Low Vol | -0.61% | -17.80% | -32.24% |
209 |
![]() |
LOG | $19,859 | $0.002495 | 7,960,879 | Low Vol | 0.13% | -1.16% | -12.78% |
210 |
![]() |
ADZ | $19,501 | $0.027252 | 715,596 | $969 | 4.96% | 91.93% | ? |
211 |
![]() |
CRYPT | $19,462 | $0.003229 | 6,027,283 | Low Vol | 2.14% | -12.97% | 66.10% |
212 |
![]() |
UFO | $19,408 | $0.000008 | 2,314,151,262 | Low Vol | 0.13% | 88.23% | 14.97% |
213 |
![]() |
C2 | $19,383 | $0.000194 | 99,976,323 * | Low Vol | 4.38% | ? | -3.07% |
214 |
![]() |
SCRT | $18,819 | $0.004614 | 4,078,747 * | Low Vol | 0.26% | -4.15% | -11.98% |
215 |
![]() |
BCR | $18,256 | $0.000780 | 23,411,331 | Low Vol | -0.11% | -9.04% | -52.72% |
216 |
![]() |
LTCD | $18,221 | $0.000231 | 78,894,060 | Low Vol | -1.88% | -9.86% | 26.65% |
217 |
![]() |
FLDC | $18,106 | $0.000072 | 250,500,000 * | Low Vol | 2.00% | -25.06% | -12.04% |
218 |
![]() |
COMM | $17,911 | $0.000017 | 1,057,344,896 * | Low Vol | -1.78% | -11.00% | -14.17% |
219 |
![]() |
PHS | $17,887 | $0.007363 | 2,429,219 * | Low Vol | 0.11% | -6.02% | -2.30% |
220 |
![]() |
PXI | $17,578 | $0.003885 | 4,524,561 | $6,607 | 1.30% | 169.10% | 123.73% |
221 |
![]() |
TROLL | $17,219 | $0.000034 | 503,379,380 | Low Vol | 0.21% | -8.82% | -5.49% |
222 |
![]() |
DRZ | $16,925 | $0.003277 | 5,164,537 * | $808 | 0.32% | -61.88% | -74.93% |
223 |
![]() |
TES | $16,821 | $0.000255 | 65,854,325 | Low Vol | 0.74% | -7.42% | -17.22% |
224 |
![]() |
DSH | $16,162 | $0.001340 | 12,058,917 | Low Vol | -0.02% | 0.35% | -15.88% |
225 |
![]() |
METAL | $15,974 | $0.000208 | 76,925,527 * | Low Vol | -0.03% | -0.73% | 22.01% |
226 |
![]() |
APEX | $15,653 | $0.002552 | 6,133,914 * | Low Vol | 1.27% | -22.14% | -38.50% |
227 |
![]() |
FIBRE | $15,611 | $0.024507 | 637,013 * | Low Vol | 0.14% | -10.98% | 3.26% |
228 |
![]() |
EMC2 | $15,383 | $0.000087 | 176,005,451 | Low Vol | -0.41% | -19.12% | -17.58% |
229 |
![]() |
NYAN | $15,142 | $0.000059 | 256,247,771 | Low Vol | 0.70% | -10.71% | -9.75% |
230 |
![]() |
CESC | $13,976 | $0.000097 | 144,105,100 | Low Vol | 0.53% | -4.10% | -57.65% |
231 |
![]() |
BQC | $13,422 | $0.000299 | 44,915,507 | Low Vol | 1.81% | -9.37% | -22.92% |
232 |
![]() |
URO | $12,766 | $0.011434 | 1,116,486 | Low Vol | 0.91% | -19.83% | -22.89% |
233 |
![]() |
SPHR | $12,538 | $0.004079 | 3,073,977 * | $536 | 2.89% | -30.38% | -24.33% |
234 |
![]() |
AMS | $12,159 | $0.001266 | 9,603,707 | Low Vol | 0.05% | -4.91% | -13.42% |
235 |
![]() |
BTA | $11,215 | $0.002958 | 3,791,770 | Low Vol | -1.38% | -5.10% | -20.20% |
236 |
![]() |
DCRE | $10,860 | $0.116605 | 93,133 * | Low Vol | 0.13% | -11.14% | 80.70% |
237 |
![]() |
INFX | $10,586 | $0.010216 | 1,036,216 | $7,696 | 8.30% | 119.22% | 224.88% |
238 |
![]() |
FRK | $10,490 | $0.018264 | 574,354 | Low Vol | 0.41% | -4.04% | -7.51% |
239 |
![]() |
SOIL | $9,991 | $0.002978 | 3,355,239 | Low Vol | -0.38% | 8.35% | 4.85% |
240 |
![]() |
BSD | $9,889 | $0.001106 | 8,940,178 | Low Vol | -1.75% | 10.49% | 2.93% |
241 |
![]() |
BLC | $9,692 | $0.001086 | 8,921,333 | $1,157 | -1.40% | 11.73% | 4.44% |
242 |
![]() |
LEAF | $9,471 | $6.2e-07 | 15,322,977,853 | Low Vol | 0.09% | -5.76% | 11.14% |
243 |
![]() |
MANNA | $8,849 | $0.000246 | 36,013,914 * | Low Vol | 0.13% | -2.71% | -18.73% |
244 |
![]() |
NTRN | $8,808 | $0.000780 | 11,292,193 * | Low Vol | 0.98% | 19.59% | 35.23% |
245 |
![]() |
DTC | $8,601 | $0.007650 | 1,124,327 * | Low Vol | 0.24% | -2.66% | 1.27% |
246 |
![]() |
NEOS | $8,575 | $0.001033 | 8,301,799 | Low Vol | 0.72% | 59.89% | 7.42% |
247 |
![]() |
ASC | $8,563 | $0.000016 | 538,053,251 | Low Vol | 0.26% | -21.73% | -25.97% |
248 |
![]() |
MUE | $8,191 | $0.000104 | 78,862,451 | Low Vol | -0.16% | -11.78% | 45.98% |
249 |
![]() |
EXE | $8,046 | $0.000450 | 17,881,067 | Low Vol | -0.02% | 266.04% | 162.55% |
250 |
![]() |
HUC | $7,970 | $0.001912 | 4,168,170 | Low Vol | -0.86% | -20.17% | -28.14% |
251 |
![]() |
XAI | $7,683 | $0.011225 | 684,468 * | Low Vol | -0.02% | -18.53% | -38.86% |
252 |
![]() |
CUBE | $7,664 | $0.046923 | 163,327 * | Low Vol | 2.33% | -16.87% | -2.27% |
253 |
![]() |
PRIME | $7,491 | $0.002099 | 3,569,033 | Low Vol | -2.09% | -8.27% | 36.82% |
254 |
![]() |
SPA | $6,518 | $0.000260 | 25,034,211 | Low Vol | 1.93% | -19.40% | -24.31% |
255 |
![]() |
G3N | $5,715 | $0.001605 | 3,561,430 | Low Vol | 4.52% | 31.24% | -13.43% |
256 |
![]() |
AXIOM | $5,597 | $0.003396 | 1,647,964 | $1,063 | 0.43% | -32.48% | -16.00% |
257 |
![]() |
SBC | $5,387 | $0.000229 | 23,555,224 | Low Vol | -0.57% | -2.00% | -0.72% |
258 |
![]() |
KNC | $5,365 | $0.075956 | 70,631 * | $1,135 | 0.54% | -12.98% | -36.35% |
259 |
![]() |
RZR | $4,531 | $0.002265 | 1,999,895 | Low Vol | 1.89% | -4.76% | -41.74% |
260 |
![]() |
8BIT | $4,297 | $0.013840 | 310,437 * | Low Vol | 0.11% | -6.88% | -4.89% |
261 |
![]() |
ZNY | $4,019 | $0.000053 | 75,614,500 | Low Vol | -0.53% | -37.95% | -3.86% |
262 |
![]() |
XCO | $4,011 | $0.000342 | 11,733,684 * | Low Vol | 12.40% | 25.94% | 36.44% |
263 |
![]() |
ANTI | $3,717 | $0.000340 | 10,942,187 | Low Vol | 0.28% | -4.17% | 9.94% |
264 |
![]() |
PURA | $3,434 | $0.000021 | 161,419,624 | Low Vol | 0.10% | -22.18% | 15.43% |
265 |
![]() |
TRBO | $3,223 | $0.000102 | 31,743,767 | Low Vol | 0.91% | -12.66% | -35.18% |
266 |
![]() |
MNTA | $3,002 | $0.000180 | 16,712,688 * | Low Vol | 0.08% | 24.64% | 86.17% |
267 |
![]() |
IEC | $2,942 | $0.002678 | 1,098,492 * | $1,571 | -0.41% | -0.99% | 1.52% |
268 |
![]() |
GP | $2,851 | $0.002336 | 1,220,161 * | Low Vol | 1.89% | -24.34% | -44.89% |
269 |
![]() |
DTC | $2,703 | $0.001578 | 1,713,492 | Low Vol | -0.05% | 0.49% | -17.52% |
270 |
![]() |
SDP | $2,572 | $0.016635 | 154,622 * | Low Vol | 0.34% | -14.90% | 62.39% |
271 |
![]() |
CGA | $2,450 | $0.011596 | 211,282 | Low Vol | 0.19% | -6.64% | -3.28% |
272 |
![]() |
SWING | $2,209 | $0.003797 | 581,839 | Low Vol | -2.98% | 35.83% | -34.64% |
273 |
![]() |
LYC | $2,148 | $0.000008 | 257,833,791 | Low Vol | 0.13% | -5.90% | -39.73% |
274 |
![]() |
DSB | $1,750 | $0.001391 | 1,257,908 * | Low Vol | 0.13% | -4.61% | -17.29% |
275 |
![]() |
BRE | $1,737 | $0.002071 | 838,833 * | Low Vol | 0.09% | ? | -7.10% |
276 |
![]() |
DUO | $1,614 | $0.007446 | 216,792 | Low Vol | 0.13% | 1.00% | 16.56% |
277 |
![]() |
BAT | $1,557 | $2.4e-07 | 6,481,010,000 | Low Vol | 0.09% | 10.49% | -8.12% |
278 |
![]() |
SOON | $1,452 | $0.000117 | 12,462,620 * | Low Vol | -3.34% | -26.36% | -42.49% |
279 |
![]() |
U | $1,374 | $0.000512 | 2,683,624 * | Low Vol | 2.07% | -22.14% | -7.39% |
280 |
![]() |
GHC | $1,329 | $0.001704 | 780,330 | Low Vol | 0.52% | 46.45% | 13.98% |
281 |
![]() |
HIRO | $938 | $0.000011 | 89,328,800 | Low Vol | 4.76% | ? | 13.98% |
282 |
![]() |
SANDG | $802 | $0.000262 | 3,064,800 | Low Vol | 4.23% | ? | 215.43% |
283 |
![]() |
UNIT | $612 | $0.000056 | 11,005,321 | Low Vol | -2.61% | -55.14% | -7.84% |
284 |
![]() |
1337 | $525 | $0.000028 | 18,645,996 * | Low Vol | -2.23% | -7.71% | -32.37% |
285 |
![]() |
EVO | $193 | $0.000466 | 414,474 | Low Vol | -0.90% | 212.08% | 101.95% |
286 |
![]() |
TRMB | ? | $0.154788 | ? * | $192,819 | 0.02% | 0.15% | 0.34% |
287 |
![]() |
BCY | $1,178,883 | $0.027289 | 43,200,003 * | Low Vol | 0.26% | 0.31% | -5.21% |
288 |
![]() |
CELL | $922,363 | $0.003173 | 290,646,350 * | Low Vol | 0.49% | -5.65% | -8.98% |
289 |
![]() |
I0C | $618,335 | $0.029595 | 20,893,225 | Low Vol | 0.15% | -5.88% | -24.11% |
290 |
![]() |
FLY | $322,000 | $1.82 | 176,782 * | Low Vol | 0.12% | 32.61% | -11.15% |
291 |
![]() |
TEK | $171,172 | $0.001954 | 87,589,578 | Low Vol | 3.10% | -14.66% | -14.49% |
292 |
![]() |
NAS | $165,731 | $0.000017 | 10,000,000,000 * | Low Vol | -0.10% | -6.38% | -23.26% |
293 |
![]() |
QORA | $124,946 | $0.000012 | 10,000,000,000 * | Low Vol | 1.16% | 5.52% | 35.57% |
294 |
![]() |
DIEM | $90,538 | $0.000004 | 21,739,971,929 | Low Vol | 0.13% | 132.83% | 215.06% |
295 |
![]() |
SWIFT | $84,810 | $0.020984 | 4,041,722 * | Low Vol | 1.57% | 12.09% | 38.67% |
296 |
![]() |
TVE | $75,313 | $0.154039 | 488,918 * | Low Vol | -0.15% | -1.99% | 5.98% |
297 |
![]() |
SILK | $67,209 | $0.001537 | 43,721,888 | Low Vol | 1.21% | -2.56% | -29.45% |
298 |
![]() |
XWC | $67,025 | $0.000219 | 306,584,146 * | Low Vol | -0.35% | -2.21% | -8.74% |
299 |
![]() |
LXC | $63,767 | $0.006522 | 9,777,623 | Low Vol | 0.13% | -5.90% | -2.62% |
300 |
![]() |
GRS | $55,371 | $0.000900 | 61,554,094 | Low Vol | 0.21% | -3.23% | -8.33% |
301 |
![]() |
PINK | $52,924 | $0.000145 | 364,692,047 | Low Vol | -0.07% | -9.74% | -10.00% |
302 |
![]() |
KOBO | $50,651 | $0.002085 | 24,290,004 * | Low Vol | 0.15% | ? | -27.76% |
303 |
![]() |
PTS | $50,061 | $0.000050 | 999,999,386 * | Low Vol | 0.13% | ? | -14.45% |
304 |
![]() |
BUK | $49,389 | $0.026975 | 1,830,912 | Low Vol | 7.68% | 13.36% | ? |
305 |
![]() |
SYNC | $45,868 | $38.97 | 1,177 * | Low Vol | 0.57% | -21.40% | ? |
306 |
![]() |
LDOGE | $41,574 | $0.000004 | 9,982,940,139 * | Low Vol | 0.13% | -5.89% | -9.60% |
307 |
![]() |
RED | $40,369 | $0.000548 | 73,628,290 | Low Vol | 0.46% | 37.13% | 18.85% |
308 |
![]() |
MMC | $38,745 | $0.003846 | 10,073,034 | Low Vol | -0.05% | -7.34% | 6.63% |
309 |
![]() |
WS | $37,297 | $0.003654 | 10,208,382 * | Low Vol | -0.38% | -6.90% | -24.04% |
310 |
![]() |
OK | $33,830 | $0.000550 | 61,540,227 * | Low Vol | 1.60% | 24.84% | -16.97% |
311 |
![]() |
FRC | $33,294 | $0.000724 | 45,962,594 | Low Vol | 0.13% | -3.68% | -19.47% |
312 |
![]() |
OPAL | $29,620 | $0.001971 | 15,028,788 * | Low Vol | 0.29% | 4.28% | 2.49% |
313 |
![]() |
UTC | $28,296 | $0.000877 | 32,255,290 | Low Vol | 0.04% | -8.04% | -20.58% |
314 |
![]() |
YAC | $26,364 | $0.000337 | 78,154,445 | Low Vol | 0.13% | -5.72% | -22.27% |
315 |
![]() |
MRC | $25,260 | $0.000001 | 18,399,549,945 * | Low Vol | 0.09% | -4.42% | -0.38% |
316 |
![]() |
FLAP | $23,965 | $3.4e-07 | 69,864,678,452 | Low Vol | 0.20% | -2.04% | 1.13% |
317 |
![]() |
MARYJ | $22,877 | $0.001487 | 15,384,269 * | Low Vol | 0.01% | -7.28% | -20.27% |
318 |
![]() |
DOPE | $20,962 | $0.000150 | 140,109,234 * | Low Vol | -0.02% | 0.36% | -4.49% |
319 |
![]() |
RBBT | $20,816 | $2.1e-07 | 100,715,606,023 | Low Vol | 0.22% | -3.30% | 38.73% |
320 |
![]() |
CTM | $19,882 | $2.2e-07 | 88,538,349,156 | Low Vol | 0.08% | -12.68% | ? |
321 |
![]() |
SMBR | $19,552 | $0.007823 | 2,499,263 * | Low Vol | -0.02% | -2.08% | ? |
322 |
![]() |
BITBTC | $19,227 | $419.03 | 45.885073 * | Low Vol | 0.64% | ? | -11.16% |
323 |
![]() |
EXC | $19,093 | $0.005189 | 3,679,581 | Low Vol | -1.07% | -10.47% | -5.54% |
324 |
![]() |
PTC | $18,744 | $0.000115 | 162,404,217 | Low Vol | -0.24% | -7.62% | -21.69% |
325 |
![]() |
SLG | $18,496 | $0.004766 | 3,881,156 | Low Vol | -3.90% | 117.60% | -11.01% |
326 |
![]() |
FST | $18,241 | $0.000144 | 126,764,507 | Low Vol | 0.38% | -1.55% | -8.13% |
327 |
![]() |
ARI | $16,759 | $0.000119 | 140,262,505 | Low Vol | 0.42% | -3.22% | -18.15% |
328 |
![]() |
ECC | $16,242 | $8.4e-07 | 19,268,218,316 * | Low Vol | 0.20% | -38.08% | -13.49% |
329 |
![]() |
PIGGY | $16,182 | $0.000034 | 477,876,855 | Low Vol | -0.89% | -4.36% | -10.57% |
330 |
![]() |
BLU | $15,287 | $0.000027 | 570,201,777 | Low Vol | 1.17% | -14.07% | -8.88% |
331 |
![]() |
MI | $15,228 | $0.000038 | 404,119,948 * | Low Vol | 0.24% | -34.57% | -45.47% |
332 |
![]() |
KEY | $14,647 | $0.015431 | 949,224 * | Low Vol | -0.86% | -1.87% | -27.60% |
333 |
![]() |
GLC | $14,280 | $0.000221 | 64,515,562 | Low Vol | 0.29% | 3.44% | -2.37% |
334 |
![]() |
TRI | $14,230 | $0.229009 | 62,138 | Low Vol | 7.62% | -24.24% | 180.93% |
335 |
![]() |
MARS | $14,062 | $0.000745 | 18,863,731 | Low Vol | 2.33% | -21.38% | 10.55% |
336 |
![]() |
MIN | $14,047 | $0.000512 | 27,421,791 * | Low Vol | 0.14% | -5.13% | -7.18% |
337 |
![]() |
EMD | $13,463 | $0.000816 | 16,493,400 | Low Vol | 0.13% | -5.90% | -12.22% |
338 |
![]() |
NXTI | $13,099 | $0.019378 | 675,996 * | Low Vol | 0.15% | ? | -69.61% |
339 |
![]() |
BSTY | $13,099 | $0.001614 | 8,116,891 | Low Vol | 0.05% | -16.54% | -32.54% |
340 |
![]() |
NKA | $12,973 | $0.000004 | 3,115,116,572 | Low Vol | 0.13% | ? | -9.60% |
341 |
![]() |
SMC | $12,447 | $0.000604 | 20,607,093 | Low Vol | 0.24% | -4.55% | -21.01% |
342 |
![]() |
NRS | $11,720 | $0.004731 | 2,477,481 | Low Vol | 3.21% | -44.01% | -36.87% |
343 |
![]() |
MEOW | $11,573 | $4.8e-07 | 23,905,669,976 | Low Vol | 0.09% | -6.47% | 8.31% |
344 |
![]() |
XBC | $11,446 | $0.145002 | 78,934 * | Low Vol | -4.47% | -34.47% | ? |
345 |
![]() |
SUPER | $10,979 | $0.000312 | 35,150,747 | Low Vol | 0.13% | 12.43% | -40.31% |
346 |
![]() |
PKB | $10,748 | $0.002298 | 4,676,349 * | Low Vol | -0.30% | -13.94% | -6.23% |
347 |
![]() |
TTC | $10,409 | $0.000008 | 1,249,751,568 | Low Vol | 0.13% | -5.90% | -9.60% |
348 |
![]() |
SFR | $10,358 | $0.000508 | 20,386,026 | Low Vol | 0.13% | -6.38% | -15.35% |
349 |
![]() |
EXCL | $10,301 | $0.000804 | 12,806,827 | Low Vol | 0.01% | -1.00% | -29.45% |
350 |
![]() |
UNB | $10,200 | $0.004481 | 2,276,359 | Low Vol | 0.05% | -2.57% | -11.66% |
351 |
![]() |
COOL | $10,166 | $0.000098 | 104,047,705 * | Low Vol | 0.58% | -1.24% | -28.41% |
352 |
![]() |
GAIA | $9,836 | $0.000408 | 24,101,381 * | Low Vol | 0.13% | ? | -8.46% |
353 |
![]() |
ARG | $9,598 | $0.001999 | 4,800,292 | Low Vol | -0.59% | -4.99% | -11.88% |
354 |
![]() |
MRY | $9,488 | $0.000318 | 29,798,338 | Low Vol | 0.02% | -11.82% | -13.61% |
355 |
![]() |
LTB | $9,389 | $0.053125 | 176,737 | Low Vol | 2.16% | 9.37% | 3.88% |
356 |
![]() |
ICB | $9,322 | $0.002057 | 4,531,318 | Low Vol | 0.13% | 30.02% | 78.19% |
357 |
![]() |
CON | $9,273 | $0.000584 | 15,865,251 * | Low Vol | -2.30% | -11.17% | -51.86% |
358 |
![]() |
GDC | $8,466 | $0.000021 | 406,548,474 | Low Vol | 0.13% | -21.58% | -34.91% |
359 |
![]() |
SPEC | $8,356 | $0.000009 | 916,620,000 | Low Vol | 4.15% | -20.20% | -49.74% |
360 |
![]() |
GCN | $7,904 | $8.9e-08 | 88,621,910,000 | Low Vol | 1.56% | -14.37% | -6.57% |
361 |
![]() |
XXX | $7,734 | $0.000211 | 36,698,900 * | Low Vol | 0.29% | -7.34% | -26.22% |
362 |
![]() |
BITGOLD | $7,379 | $1077.81 | 6.846019 * | Low Vol | 0.12% | 1.33% | ? |
363 |
![]() |
LSD | $7,326 | $0.009540 | 767,911 | Low Vol | 0.21% | -5.71% | -31.97% |
364 |
![]() |
CRAVE | $6,635 | $0.008303 | 799,127 * | Low Vol | -2.17% | -6.00% | -33.47% |
365 |
![]() |
THC | $6,280 | $0.000037 | 167,558,889 | Low Vol | 0.13% | -5.90% | ? |
366 |
![]() |
NYC | $6,188 | $1e-07 | 59,719,935,819 | Low Vol | 0.21% | -3.07% | -8.49% |
367 |
![]() |
ELC | $6,168 | $0.011722 | 526,193 | Low Vol | 0.35% | 18.32% | -22.90% |
368 |
![]() |
MCZ | $6,051 | $0.004567 | 1,324,749 | Low Vol | -0.39% | -20.09% | 94.20% |
369 |
![]() |
CIRC | $6,021 | $0.002218 | 2,713,924 * | Low Vol | -3.17% | 70.37% | -13.60% |
370 |
![]() |
BUN | $5,803 | $5.9e-08 | 98,729,958,284 | Low Vol | 1.01% | 5.29% | 8.89% |
371 |
![]() |
MWC | $5,789 | $0.000212 | 27,254,738 * | Low Vol | 0.13% | ? | ? |
372 |
![]() |
FCN | $5,699 | $0.001666 | 3,420,929 | Low Vol | 0.13% | -5.90% | -24.32% |
373 |
![]() |
LKY | $5,674 | $0.000294 | 19,326,319 | Low Vol | -1.79% | -11.55% | -2.70% |
374 |
![]() |
ELT | $5,633 | $0.000417 | 13,516,618 | Low Vol | 0.13% | -3.52% | -9.54% |
375 |
![]() |
AM | $5,447 | $0.000450 | 12,109,618 * | Low Vol | 0.13% | -7.61% | ? |
376 |
![]() |
TGC | $5,439 | $0.000125 | 43,536,792 | Low Vol | 0.13% | -29.42% | -29.90% |
377 |
![]() |
020 | $5,358 | $3.6e-08 | 147,752,076,637 | Low Vol | -0.13% | 1.70% | -5.94% |
378 |
![]() |
CORG | $5,276 | $5.9e-08 | 90,191,202,249 * | Low Vol | 3.51% | 42.93% | 43.62% |
379 |
![]() |
BTG | $5,257 | $0.154285 | 34,075 | Low Vol | 0.12% | -9.83% | -8.11% |
380 |
![]() |
RNC | $5,162 | $0.000021 | 250,000,434 * | Low Vol | 1.84% | ? | -38.86% |
381 |
![]() |
VIOR | $4,954 | $0.001000 | 4,955,679 * | Low Vol | 4.10% | 22.93% | -7.97% |
382 |
![]() |
NKT | $4,938 | $0.000056 | 88,686,718 | Low Vol | -1.73% | -3.23% | -7.04% |
383 |
![]() |
KGC | $4,753 | $0.000033 | 142,640,567 | Low Vol | 0.13% | 7.62% | -9.59% |
384 |
![]() |
MTR | $4,689 | $0.019610 | 239,133 * | Low Vol | 1.04% | -14.09% | -24.90% |
385 |
![]() |
SHND | $4,620 | $0.000071 | 65,264,162 | Low Vol | 0.13% | -5.86% | -36.25% |
386 |
![]() |
TRON | $4,594 | $0.002800 | 1,640,805 * | Low Vol | 0.01% | -0.63% | 17.06% |
387 |
![]() |
FRAC | $4,569 | $0.004552 | 1,003,590 | Low Vol | 1.34% | -7.33% | -48.02% |
388 |
![]() |
FJC | $4,541 | $0.000010 | 448,215,905 | Low Vol | -1.97% | -23.35% | -11.24% |
389 |
![]() |
HAL | $4,424 | $0.001550 | 2,854,888 | Low Vol | -1.53% | -0.08% | 52.33% |
390 |
![]() |
GIVE | $4,386 | $0.000020 | 220,740,000 | Low Vol | 0.13% | -24.90% | -38.39% |
391 |
![]() |
TOR | $4,359 | $0.002862 | 1,522,979 * | Low Vol | -2.69% | -15.12% | ? |
392 |
![]() |
CRAIG | $4,326 | $0.000144 | 30,033,947 * | Low Vol | 0.37% | 5.36% | ? |
393 |
![]() |
PXC | $4,219 | $0.000100 | 42,284,808 | Low Vol | -0.51% | 2.48% | -35.22% |
394 |
![]() |
SAT2 | $4,206 | $0.000535 | 7,867,810 | Low Vol | 0.10% | 15.03% | 9.46% |
395 |
![]() |
XJO | $4,196 | $0.000172 | 24,377,592 | Low Vol | 0.13% | -2.82% | -9.52% |
396 |
![]() |
QCN | $4,083 | $0.001249 | 3,267,822 | Low Vol | 0.13% | -5.90% | -9.60% |
397 |
![]() |
RPC | $4,068 | $0.016528 | 246,148 | Low Vol | 0.12% | -5.02% | -23.65% |
398 |
![]() |
VCN | $4,064 | $0.000412 | 9,865,989 | Low Vol | -0.07% | -13.41% | -13.03% |
399 |
![]() |
HVC | $4,058 | $0.000046 | 88,290,328 | Low Vol | 0.14% | 2.27% | -36.59% |
400 |
![]() |
BITZ | $4,001 | $0.002028 | 1,972,764 | Low Vol | -0.02% | -14.04% | -43.65% |
401 |
![]() |
SPT | $3,831 | $0.000231 | 16,584,317 | Low Vol | -0.32% | -3.35% | -10.47% |
402 |
![]() |
XLB | $3,794 | $0.000230 | 16,512,528 * | Low Vol | 4.76% | 5.86% | -20.21% |
403 |
![]() |
MAPC | $3,765 | $0.001253 | 3,003,604 * | Low Vol | 0.13% | 5.57% | 40.56% |
404 |
![]() |
CHIP | $3,696 | $0.000357 | 10,341,384 | Low Vol | 0.04% | -10.66% | 5.31% |
405 |
![]() |
CLR | $3,652 | $0.000281 | 12,996,149 | Low Vol | 2.30% | -8.94% | -31.99% |
406 |
![]() |
KDC | $3,533 | $0.000483 | 7,320,629 | Low Vol | 0.30% | -6.14% | 4.14% |
407 |
![]() |
GUE | $3,459 | $0.000767 | 4,508,409 * | Low Vol | -1.67% | 18.74% | -16.33% |
408 |
![]() |
CAGE | $3,456 | $3.5e-08 | 99,932,896,798 | Low Vol | 0.20% | -3.14% | 57.99% |
409 |
![]() |
SHLD | $3,422 | $0.003123 | 1,095,475 * | Low Vol | 0.13% | 16.85% | -15.15% |
410 |
![]() |
MNC | $3,379 | $0.001963 | 1,721,350 | Low Vol | 0.70% | -3.15% | -10.15% |
411 |
![]() |
BET | $3,325 | $0.000154 | 21,607,302 | Low Vol | 0.11% | 8.65% | 1.21% |
412 |
![]() |
XQN | $3,184 | $0.000254 | 12,531,614 * | Low Vol | 0.13% | -5.33% | ? |
413 |
![]() |
BTCS | $2,960 | $0.000231 | 12,792,950 | Low Vol | -0.31% | -6.23% | -3.61% |
414 |
![]() |
CKC | $2,926 | $0.000154 | 18,968,188 | Low Vol | 3.91% | 16.61% | 17.48% |
415 |
![]() |
GUN | $2,919 | $0.000044 | 66,699,828 | Low Vol | 0.11% | -4.74% | -26.95% |
416 |
![]() |
CYP | $2,906 | $0.000457 | 6,365,285 * | Low Vol | 0.27% | -21.83% | -28.44% |
417 |
![]() |
CRW | $2,881 | $0.000443 | 6,508,453 | Low Vol | 0.18% | ? | -22.76% |
418 |
![]() |
CASH | $2,853 | $0.000627 | 4,551,861 | Low Vol | 0.12% | -6.20% | -6.98% |
419 |
![]() |
DBL | $2,825 | $0.000583 | 4,845,824 | Low Vol | 0.03% | 4.37% | 64.84% |
420 |
![]() |
XCE | $2,756 | $0.001178 | 2,339,354 * | Low Vol | 0.84% | 53.23% | -31.27% |
421 |
![]() |
CAT | $2,722 | $0.000954 | 2,853,262 | Low Vol | 1.81% | -13.23% | -31.79% |
422 |
![]() |
ACOIN | $2,682 | $0.002295 | 1,168,613 | Low Vol | -0.26% | -3.12% | 0.31% |
423 |
![]() |
DRKC | $2,682 | $0.000623 | 4,308,300 | Low Vol | -0.04% | -16.15% | -36.78% |
424 |
![]() |
ZED | $2,629 | $0.000233 | 11,262,360 | Low Vol | -1.21% | 1.59% | 1.59% |
425 |
![]() |
MCN | $2,612 | $0.000142 | 18,446,258 | Low Vol | 0.13% | -5.90% | 21.96% |
426 |
![]() |
SONG | $2,585 | $0.000147 | 17,640,750 | Low Vol | -0.59% | -15.10% | -16.49% |
427 |
![]() |
JUDGE | $2,427 | $0.000206 | 11,753,005 | Low Vol | -0.21% | 25.37% | -10.36% |
428 |
![]() |
GRE | $2,413 | $0.000004 | 541,313,025 * | Low Vol | 7.19% | -24.60% | ? |
429 |
![]() |
GB | $2,347 | $0.000108 | 21,737,165 * | Low Vol | -0.36% | -9.63% | -2.60% |
430 |
![]() |
SOLE | $2,132 | $0.001666 | 1,279,983 * | Low Vol | 0.13% | 93.80% | 79.90% |
431 |
![]() |
BEN | $2,119 | $0.000873 | 2,427,600 | Low Vol | 0.09% | -5.82% | -6.10% |
432 |
![]() |
GRN | $2,011 | $0.000075 | 26,763,684 | Low Vol | 0.69% | -5.81% | -29.68% |
433 |
![]() |
LYB | $1,981 | $0.002100 | 943,458 | Low Vol | 0.09% | -2.33% | -59.82% |
434 |
![]() |
RT2 | $1,976 | $0.030314 | 65,194 | Low Vol | 5.85% | 14.07% | -14.80% |
435 |
![]() |
CACH | $1,975 | $0.000801 | 2,465,238 | Low Vol | 3.28% | -20.94% | -13.31% |
436 |
![]() |
BVC | $1,932 | $0.000693 | 2,789,089 | Low Vol | -0.77% | -6.96% | -11.50% |
437 |
![]() |
FFC | $1,931 | $0.000021 | 92,727,600 | Low Vol | 0.13% | -20.77% | -24.66% |
438 |
![]() |
GLYPH | $1,898 | $0.000827 | 2,295,268 | Low Vol | 9.23% | -30.37% | -37.01% |
439 |
![]() |
GAP | $1,850 | $0.000860 | 2,152,468 | Low Vol | 0.32% | -5.71% | -3.64% |
440 |
![]() |
XPD | $1,850 | $0.000029 | 63,351,930 | Low Vol | 0.15% | ? | 5.65% |
441 |
![]() |
ALN | $1,627 | $0.000066 | 24,726,090 | Low Vol | -0.14% | -8.71% | -24.17% |
442 |
![]() |
XWT | $1,620 | $0.000179 | 9,037,246 | Low Vol | 0.15% | ? | ? |
443 |
![]() |
CYC | $1,532 | $0.000120 | 12,801,722 | Low Vol | -0.74% | -5.19% | -6.57% |
444 |
![]() |
SHADE | $1,482 | $0.000875 | 1,694,985 | Low Vol | 0.13% | -1.38% | ? |
445 |
![]() |
ULTC | $1,455 | $0.002143 | 678,880 | Low Vol | -2.85% | -17.22% | 3.37% |
446 |
![]() |
MTLMC3 | $1,432 | $0.000022 | 64,978,803 | Low Vol | 6.82% | 150.18% | 139.22% |
447 |
![]() |
CRACK | $1,360 | $0.000227 | 6,004,132 * | Low Vol | 1.70% | -14.38% | -7.21% |
448 |
![]() |
OSC | $1,353 | $0.000285 | 4,740,162 | Low Vol | -2.86% | -11.95% | 8.68% |
449 |
![]() |
NRB | $1,350 | $0.000600 | 2,251,240 | Low Vol | 0.13% | 67.55% | 93.18% |
450 |
![]() |
UTIL | $1,340 | $0.000358 | 3,741,361 * | Low Vol | -6.18% | 34.88% | ? |
451 |
![]() |
CNL | $1,308 | $0.000130 | 10,026,047 * | Low Vol | 3.14% | -24.43% | -30.95% |
452 |
![]() |
$$$ | $1,241 | $0.000027 | 45,887,218 | Low Vol | -4.78% | 22.30% | 17.44% |
453 |
![]() |
PHO | $1,203 | $1.4e-07 | 8,762,016,619 | Low Vol | 0.09% | -12.87% | -7.79% |
454 |
![]() |
TOP | $1,148 | $0.000037 | 30,638,959 | Low Vol | 0.13% | 5.14% | -7.75% |
455 |
![]() |
BOD | $1,133 | $0.000004 | 272,009,700 | Low Vol | 0.13% | -5.85% | -9.59% |
456 |
![]() |
AXR | $1,073 | $0.000997 | 1,075,900 * | Low Vol | 0.16% | 14.14% | -36.90% |
457 |
![]() |
NMB | $1,058 | $0.000075 | 14,119,948 | Low Vol | 0.13% | 105.57% | -3.34% |
458 |
![]() |
XBS | $1,054 | $0.000808 | 1,305,326 * | Low Vol | -0.09% | 39.09% | -20.67% |
459 |
![]() |
PYC | $1,047 | $0.000561 | 1,866,105 | Low Vol | -0.42% | -21.05% | -32.65% |
460 |
![]() |
GUA | $1,044 | $0.003836 | 272,107 | Low Vol | 0.13% | -12.27% | -21.89% |
461 |
![]() |
BTCRY | $1,034 | $0.000004 | 244,830,116 | Low Vol | 0.12% | -4.59% | -8.42% |
462 |
![]() |
HEX | $1,005 | $8.1e-08 | 12,473,553,843 | Low Vol | 0.03% | -4.96% | -44.27% |
463 |
![]() |
007 | $1,005 | $0.001340 | 750,203 * | Low Vol | 0.05% | 1.69% | -2.22% |
464 |
![]() |
XDQ | $962 | $0.002128 | 451,885 | Low Vol | -0.53% | -51.96% | ? |
465 |
![]() |
BELA | $945 | $0.000155 | 6,118,900 | Low Vol | 0.17% | -5.64% | -11.04% |
466 |
![]() |
UIS | $941 | $0.000089 | 10,625,832 | Low Vol | 0.53% | -16.61% | -18.62% |
467 |
![]() |
XCASH | $936 | $0.000381 | 2,457,532 * | Low Vol | 0.27% | -9.39% | ? |
468 |
![]() |
GRF | $899 | $0.000045 | 20,024,907 * | Low Vol | -0.65% | 1.45% | -18.82% |
469 |
![]() |
ACP | $852 | $0.000382 | 2,227,766 | Low Vol | 0.13% | -6.25% | -44.30% |
470 |
![]() |
ARB | $846 | $0.000318 | 2,660,212 | Low Vol | -0.66% | -5.99% | 30.88% |
471 |
![]() |
CAIx | $785 | $0.000485 | 1,618,027 * | Low Vol | -4.82% | -38.65% | ? |
472 |
![]() |
TAK | $708 | $0.000004 | 169,950,240 | Low Vol | 0.13% | -5.90% | -9.60% |
473 |
![]() |
RIPO | $705 | $0.000081 | 8,678,475 | Low Vol | 1.45% | -9.31% | -17.44% |
474 |
![]() |
FIC | $681 | $0.000002 | 353,171,050 | Low Vol | 0.08% | 254.46% | ? |
475 |
![]() |
UNIC | $677 | $0.000273 | 2,482,255 | Low Vol | -1.71% | ? | -1.02% |
476 |
![]() |
CRT | $660 | $0.008329 | 79,270 | Low Vol | 0.13% | -5.90% | -9.60% |
477 |
![]() |
PSEUD | $629 | $0.000287 | 2,190,227 * | Low Vol | 0.13% | -42.46% | -45.29% |
478 |
![]() |
AUM | $613 | $0.000030 | 20,297,336 * | Low Vol | -6.35% | -51.26% | ? |
479 |
![]() |
BOB | $574 | $0.000142 | 4,056,280 | Low Vol | 0.13% | ? | -52.72% |
480 |
![]() |
VGC | $491 | $0.000017 | 29,487,180 | Low Vol | 0.13% | -5.90% | -25.87% |
481 |
![]() |
EKN | $483 | $0.000183 | 2,635,107 * | Low Vol | 0.13% | -44.78% | -34.30% |
482 |
![]() |
EUC | $469 | $0.000146 | 3,220,632 | Low Vol | -2.21% | -25.61% | -30.70% |
483 |
![]() |
MAZE | $438 | $0.000045 | 9,636,078 * | Low Vol | -0.22% | -6.63% | ? |
484 |
![]() |
BSC | $401 | $0.000079 | 5,065,413 | Low Vol | 0.13% | -5.85% | -40.16% |
485 |
![]() |
NEC | $389 | $0.000063 | 6,150,310 | Low Vol | 4.78% | -25.76% | -37.14% |
486 |
![]() |
CHC | $288 | $0.000030 | 9,701,424 | Low Vol | -1.03% | -16.00% | -62.04% |
487 |
![]() |
OS76 | $272 | $0.003860 | 70,425 | Low Vol | 0.13% | ? | ? |
488 |
![]() |
GCC | $270 | $0.000025 | 10,804,178 * | Low Vol | 0.13% | -5.86% | 8.48% |
489 |
![]() |
DGCS | $259 | $0.000196 | 1,317,560 | Low Vol | 2.25% | -10.12% | -36.43% |
490 |
![]() |
DP | $212 | $0.000058 | 3,633,880 * | Low Vol | 0.13% | 14.25% | 5.46% |
491 |
![]() |
FNX | $204 | $0.000152 | 1,344,660 | Low Vol | -0.09% | ? | 153.71% |
492 |
![]() |
CS | $171 | $0.000033 | 5,138,443 * | Low Vol | 0.13% | -4.11% | ? |
493 |
![]() |
URC | $117 | $0.000017 | 7,024,402 | Low Vol | 0.13% | ? | ? |
494 |
![]() |
SPACE | $98 | $0.000051 | 1,927,643 | Low Vol | 0.82% | -3.77% | 84.80% |
495 |
![]() |
HEEL | $87 | $0.000017 | 5,227,856 * | Low Vol | -0.03% | -64.50% | -75.95% |
496 |
![]() |
DON | $77 | $0.000017 | 4,607,050 | Low Vol | 0.13% | -5.90% | -39.73% |
497 |
![]() |
CLV | $67 | $0.000029 | 2,319,498 * | Low Vol | -0.08% | -6.31% | 57.55% |
498 |
![]() |
BOT | $19 | $0.000416 | 44,677 * | Low Vol | 0.13% | ? | ? |
499 |
![]() |
CF | $12 | $0.000112 | 111,110 | Low Vol | 0.12% | ? | 713.73% |
500 |
![]() |
CHAO | ? | $4736.95 | ? | Low Vol | 0.14% | 7.08% | -15.72% |
501 |
![]() |
XFC | ? | $13.95 | ? * | $82,612 | 0.56% | 5.92% | ? |
502 |
![]() |
GBC | ? | $5.28 | ? | $1,624 | -0.28% | -19.75% | 32.03% |
503 |
![]() |
REP | ? | $2.34 | ? * | Low Vol | -0.27% | -6.17% | -7.39% |
504 |
![]() |
BANX | ? | $2.25 | ? * | $1,476 | 0.13% | -5.90% | -9.60% |
505 |
![]() |
ABC | ? | $0.257303 | ? * | $489,744 | -0.20% | -2.84% | 14.53% |
506 |
![]() |
CLUB | ? | $0.184158 | ? * | $9,365 | 0.21% | -5.90% | ? |
507 |
![]() |
LEO | ? | $0.157264 | ? * | $4,102 | 0.07% | 5.16% | -2.25% |
508 |
![]() |
UNC | ? | $0.120649 | ? * | $846 | 3.27% | 3.41% | -44.91% |
509 |
![]() |
CHIPS | ? | $0.105082 | ? * | $3,703 | 4.68% | -20.83% | 251.82% |
510 |
![]() |
SAK | ? | $0.098359 | ? | $271,767 | -0.12% | -2.07% | -14.86% |
511 |
![]() |
TP1 | ? | $0.087474 | ? | Low Vol | 0.12% | -46.66% | -24.05% |
512 |
![]() |
FUTC | ? | $0.042259 | ? | $587 | 0.16% | -5.79% | 0.52% |
513 |
![]() |
SHELL | ? | $0.026319 | ? * | Low Vol | -0.95% | -1.36% | -14.31% |
514 |
![]() |
DROP | ? | $0.024982 | ? * | Low Vol | 0.13% | -18.28% | -17.51% |
515 |
![]() |
AIB | ? | $0.004034 | ? | Low Vol | -1.98% | 12.20% | -30.92% |
516 |
![]() |
VTR | ? | $0.003906 | ? | Low Vol | 0.44% | ? | 5.63% |
517 |
![]() |
BTE | ? | $0.002174 | ? | Low Vol | 0.13% | 38.37% | -12.61% |
518 |
![]() |
SHIFT | ? | $0.002093 | ? * | Low Vol | 0.89% | -3.74% | 8.05% |
519 |
![]() |
IVZ | ? | $0.001738 | ? * | Low Vol | 0.44% | ? | ? |
520 |
![]() |
NOC | ? | $0.001712 | ? | Low Vol | 0.13% | -5.86% | -7.63% |
521 |
![]() |
LAB | ? | $0.001488 | ? | Low Vol | -0.95% | 9.68% | -26.31% |
522 |
![]() |
CRC | ? | $0.000958 | ? | Low Vol | -1.67% | -24.10% | -27.26% |
523 |
![]() |
SKB | ? | $0.000831 | ? * | Low Vol | 0.16% | 358.22% | ? |
524 |
![]() |
PLS | ? | $0.000650 | ? * | Low Vol | -0.69% | -5.28% | -9.61% |
525 |
![]() |
IRL | ? | $0.000557 | ? | Low Vol | 0.12% | -13.20% | -35.60% |
526 |
![]() |
ROX | ? | $0.000463 | ? * | Low Vol | -1.25% | ? | ? |
527 |
![]() |
DT | ? | $0.000366 | ? * | Low Vol | 0.03% | -9.19% | -30.22% |
528 |
![]() |
CNC | ? | $0.000362 | ? | $535 | 0.71% | -0.21% | -5.23% |
529 |
![]() |
AGS | ? | $0.000276 | ? * | Low Vol | 0.24% | -13.44% | -19.40% |
530 |
![]() |
LFO | ? | $0.000246 | ? | Low Vol | -1.41% | -53.58% | -50.17% |
531 |
![]() |
NBL | ? | $0.000200 | ? | Low Vol | 0.13% | -8.12% | -27.58% |
532 |
![]() |
BOLI | ? | $0.000198 | ? | Low Vol | 0.37% | -15.32% | -68.69% |
533 |
![]() |
EZC | ? | $0.000190 | ? | Low Vol | 0.45% | -1.20% | -3.91% |
534 |
![]() |
OFF | ? | $0.000178 | ? | Low Vol | -0.30% | -11.89% | -74.70% |
535 |
![]() |
DIGS | ? | $0.000153 | ? * | Low Vol | -0.10% | -5.85% | -10.62% |
536 |
![]() |
SSV | ? | $0.000137 | ? | Low Vol | 2.21% | -18.24% | -6.73% |
537 |
![]() |
FSC2 | ? | $0.000132 | ? * | Low Vol | 0.93% | 14.94% | 10.06% |
538 |
![]() |
BCF | ? | $0.000121 | ? | Low Vol | 0.11% | -49.75% | 37.83% |
539 |
![]() |
RUBIT | ? | $0.000113 | ? | Low Vol | -1.10% | -14.95% | -0.36% |
540 |
![]() |
DCYP | ? | $0.000100 | ? * | Low Vol | 0.13% | 2.70% | 35.60% |
541 |
![]() |
ALF | ? | $0.000096 | ? | Low Vol | 0.13% | -8.60% | -7.94% |
542 |
![]() |
AMC | ? | $0.000090 | ? | Low Vol | 0.03% | -4.10% | -11.59% |
543 |
![]() |
ADD | ? | $0.000075 | ? * | Low Vol | -0.02% | -6.10% | ? |
544 |
![]() |
SKC | ? | $0.000067 | ? | Low Vol | 0.13% | -5.90% | -14.87% |
545 |
![]() |
DOT | ? | $0.000063 | ? * | Low Vol | -0.42% | -4.90% | -15.91% |
546 |
![]() |
STR | ? | $0.000042 | ? | Low Vol | 0.13% | 10.84% | 48.59% |
547 |
![]() |
ELP | ? | $0.000041 | ? | Low Vol | 0.62% | -1.22% | ? |
548 |
![]() |
NAN | ? | $0.000037 | ? | Low Vol | -0.18% | -11.65% | -37.79% |
549 |
![]() |
QUIT | ? | $0.000033 | ? | Low Vol | 0.14% | -16.26% | ? |
550 |
![]() |
MEM | ? | $0.000026 | ? | Low Vol | 0.20% | ? | ? |
551 |
![]() |
TTY | ? | $0.000019 | ? | Low Vol | 5.81% | 38.35% | 249.37% |
552 |
![]() |
X2 | ? | $0.000018 | ? * | Low Vol | 2.15% | 100.55% | -30.32% |
553 |
![]() |
CNO | ? | $0.000017 | ? | Low Vol | 0.13% | -5.90% | -9.60% |
554 |
![]() |
CME | ? | $0.000008 | ? | Low Vol | 0.16% | 86.12% | -9.35% |
555 |
![]() |
IBITS | ? | $0.000008 | ? * | Low Vol | 0.13% | ? | ? |
556 |
![]() |
MONETA | ? | $0.000008 | ? | Low Vol | 0.13% | -5.86% | -9.60% |
557 |
![]() |
GME | ? | $0.000006 | ? | Low Vol | 0.95% | 6.33% | -31.21% |
558 |
![]() |
BRC | ? | $0.000003 | ? | Low Vol | 0.02% | -1.41% | ? |
559 |
![]() |
XNC | ? | $0.000003 | ? | Low Vol | 0.09% | ? | -18.33% |
560 |
![]() |
FUNK | ? | $3.5e-07 | ? | Low Vol | -0.72% | -16.31% | 4.72% |
561 |
![]() |
PAC | ? | $6.3e-09 | ? | Low Vol | -0.22% | 12.45% | -1.77% |
562 |
![]() |
CENT | ? | $1.8e-09 | ? | Low Vol | 0.64% | 0.37% | -20.75% |