Historical Snapshot - December 27, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,348,303,535 | $422.82 | 15,014,075 | $53,591,172 | -0.23% | 1.89% | -3.38% | |
| 2 |
XRP
XRP |
XRP | $212,734,466 | $0.006343 | 33,537,439,933 * | $465,856 | -0.12% | 2.83% | 1.68% | |
| 3 |
LTC
Litecoin |
LTC | $152,353,683 | $3.48 | 43,791,785 | $2,048,804 | -0.20% | 1.94% | -0.75% | |
| 4 |
ETH
Ethereum |
ETH | $64,913,889 | $0.856365 | 75,801,695 | $164,565 | -0.19% | 0.46% | -5.80% | |
| 5 |
DASH
Dash |
DASH | $16,121,933 | $2.65 | 6,092,314 | $37,590 | -1.45% | -3.04% | 7.23% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,837,667 | $0.000145 | 102,404,438,876 | $145,042 | 0.38% | 4.11% | 1.87% | |
| 7 |
PPC
Peercoin |
PPC | $9,872,343 | $0.431720 | 22,867,470 | $13,900 | 0.72% | 6.85% | 3.08% | |
| 8 |
BTS
BitShares |
BTS | $8,999,976 | $0.003548 | 2,536,526,784 * | $62,829 | 0.64% | 7.59% | 1.90% | |
| 9 |
XLM
Stellar |
XLM | $8,319,858 | $0.001720 | 4,837,356,606 * | $47,298 | -0.64% | 4.26% | -1.91% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $6,532,958 | $0.014436 | 452,552,412 * | $1,353 | -0.34% | 5.40% | -2.99% | |
| 11 |
NXT
Nxt |
NXT | $6,435,492 | $0.006436 | 999,997,096 * | $27,646 | -0.72% | 3.70% | 6.51% | |
| 12 |
BCN
Bytecoin |
BCN | $5,575,056 | $0.000031 | 178,199,681,458 | $11,918 | -0.34% | 2.78% | 7.13% | |
| 13 |
NMC
Namecoin |
NMC | $5,541,076 | $0.418607 | 13,236,950 | $17,835 | -0.14% | 2.91% | -5.15% | |
| 14 |
XMR
Monero |
XMR | $4,746,216 | $0.451554 | 10,510,850 | $16,567 | 0.00% | 0.40% | -7.74% | |
| 15 |
FCT
Factom |
FCT | $3,973,903 | $0.453959 | 8,753,873 * | $104,466 | 1.09% | -2.47% | 22.93% | |
| 16 |
GRC
GridCoin |
GRC | $3,318,854 | $0.008937 | 371,352,983 | $1,643 | -0.35% | 5.09% | -0.13% | |
| 17 |
RBY
Rubycoin |
RBY | $3,242,740 | $0.143870 | 22,539,358 * | $2,603 | -0.96% | -8.67% | 32.17% | |
| 18 |
EMC
Emercoin |
EMC | $2,497,094 | $0.067933 | 36,758,186 | $5,542 | -0.46% | 3.99% | 5.35% | |
| 19 |
CLAM
Clams |
CLAM | $2,130,116 | $1.41 | 1,514,692 * | $13,388 | 0.77% | 0.65% | -9.26% | |
| 20 |
BLK
BlackCoin |
BLK | $1,961,088 | $0.026089 | 75,170,120 * | $14,246 | 0.75% | 5.04% | -1.13% | |
| 21 |
YBC
YbCoin |
YBC | $1,889,852 | $0.628721 | 3,005,866 * | $30,742 | 1.08% | 1.05% | -1.70% | |
| 22 |
MONA
MonaCoin |
MONA | $1,591,595 | $0.059627 | 26,692,450 | $2,175 | -0.38% | -1.86% | 0.97% | |
| 23 |
XCP
Counterparty |
XCP | $1,498,863 | $0.570133 | 2,628,970 * | $5,341 | -3.86% | -14.82% | -23.90% | |
| 24 |
START
Startcoin |
START | $1,395,709 | $0.039004 | 35,783,544 | $4,221 | 0.44% | 3.69% | -1.21% | |
| 25 |
NEU
NeuCoin |
NEU | $1,379,275 | $0.008778 | 157,122,330 * | $1,674 | 7.02% | 4.21% | -13.26% | |
| 26 |
XEM
NEM |
XEM | $1,350,449 | $0.000150 | 8,999,999,999 * | $3,405 | -2.49% | -6.39% | -3.10% | |
| 27 |
GCR
Global Curren... |
GCR | $1,325,874 | $0.013230 | 100,217,549 * | $13,465 | -0.26% | 5.72% | 33.98% | |
| 28 |
BTCD
BitcoinDark |
BTCD | $1,290,323 | $1.04 | 1,245,328 | $2,230 | -4.97% | 1.62% | 10.50% | |
| 29 |
AMBER
AmberCoin |
AMBER | $1,254,452 | $0.029135 | 43,056,560 | $2,391 | -0.34% | -5.48% | -21.69% | |
| 30 |
NVC
Novacoin |
NVC | $1,139,684 | $0.909045 | 1,253,716 | $5,667 | -0.22% | 2.77% | 0.55% | |
| 31 |
VRC
VeriCoin |
VRC | $1,131,995 | $0.041326 | 27,391,935 | $44,873 | 4.58% | 85.05% | 68.83% | |
| 32 |
GEMZ
GetGems |
GEMZ | $1,021,004 | $0.011585 | 88,135,217 * | $1,401 | -4.59% | 23.77% | 4.35% | |
| 33 |
XSD
SounDAC |
XSD | $952,579 | $0.000704 | 1,353,790,250 * | $3,596 | -0.15% | -26.08% | -29.19% | |
| 34 |
USDT
Tether |
USDT | $951,600 | $1.00 | 951,600 * | $26,317 | 0.00% | 0.00% | 0.00% | |
| 35 |
XPM
Primecoin |
XPM | $871,948 | $0.068185 | 12,788,037 | $3,967 | 0.40% | 1.75% | -6.00% | |
| 36 |
CSC
CasinoCoin |
CSC | $848,088 | $0.024607 | 34,465,375 * | $1,002 | -0.33% | 5.42% | -38.33% | |
| 37 |
USNBT
NuBits |
USNBT | $841,885 | $1.00 | 840,878 * | $62,283 | -0.13% | 0.03% | -0.20% | |
| 38 |
DGB
DigiByte |
DGB | $730,365 | $0.000130 | 5,621,682,164 | $2,767 | -3.42% | -0.35% | 2.44% | |
| 39 |
XPY
PayCoin |
XPY | $698,854 | $0.042441 | 16,466,494 | $5,108 | -5.84% | 4.01% | 30.08% | |
| 40 |
QRK
Quark |
QRK | $635,640 | $0.002546 | 249,642,422 | $1,176 | -0.03% | 5.37% | -5.46% | |
| 41 |
VASH
VPNCoin |
VASH | $635,245 | $0.001587 | 400,339,746 * | $4,756 | -0.13% | 5.41% | -4.09% | |
| 42 |
SJCX
Storjcoin X |
SJCX | $623,932 | $0.013997 | 44,575,870 * | $2,310 | -8.73% | -3.74% | 8.44% | |
| 43 |
WDC
WorldCoin |
WDC | $581,890 | $0.006114 | 95,168,458 | $4,324 | -0.10% | 1.14% | -3.63% | |
| 44 |
SDC
ShadowCash |
SDC | $580,337 | $0.089214 | 6,505,010 * | $1,446 | 1.90% | -5.09% | 7.71% | |
| 45 |
IFC
Infinitecoin |
IFC | $576,297 | $0.000006 | 90,596,274,910 | $948 | 0.26% | 17.66% | 26.90% | |
| 46 |
MEC
Megacoin |
MEC | $566,784 | $0.017950 | 31,574,888 | $1,179 | -0.11% | 2.90% | -4.66% | |
| 47 |
BOST
BoostCoin |
BOST | $561,030 | $0.047616 | 11,782,458 | $85,796 | 0.56% | 8.33% | 29.68% | |
| 48 |
EAC
EarthCoin |
EAC | $535,728 | $0.000058 | 9,164,190,926 | $997 | 2.68% | 2.07% | -20.02% | |
| 49 |
MINT
MintCoin |
MINT | $527,273 | $0.000023 | 22,555,510,255 * | $545 | -0.24% | -5.08% | 2.61% | |
| 50 |
DMD
Diamond |
DMD | $483,484 | $0.332678 | 1,453,309 | $696 | -0.43% | 7.19% | 4.01% | |
| 51 |
NAUT
NautilusCoin |
NAUT | $472,206 | $0.081106 | 5,822,099 * | $723 | 0.03% | -11.23% | -20.45% | |
| 52 |
VTC
Vertcoin |
VTC | $472,070 | $0.022086 | 21,374,400 | $3,495 | 1.80% | 7.04% | -1.56% | |
| 53 |
XDN
DigitalNote |
XDN | $457,581 | $0.000067 | 6,852,347,393 | $2,723 | -1.70% | -0.70% | -16.72% | |
| 54 |
XVC
Vcash |
XVC | $438,625 | $0.034799 | 12,604,526 | $3,735 | 1.21% | -0.25% | -16.20% | |
| 55 |
FTC
Feathercoin |
FTC | $432,482 | $0.004069 | 106,288,360 | $789 | 2.04% | 4.54% | -3.20% | |
| 56 |
TIPS
FedoraCoin |
TIPS | $371,633 | $0.000001 | 280,846,322,360 | $574 | -0.22% | 3.49% | 3.61% | |
| 57 |
APC
Applecoin |
APC | $337,663 | $0.015151 | 22,286,048 * | $6,340 | -1.01% | 1.44% | -0.44% | |
| 58 |
BILS
BilShares |
BILS | $293,750 | $0.000294 | 1,000,000,000 * | $547 | 0.00% | 5.56% | 2.32% | |
| 59 |
DGC
Digitalcoin |
DGC | $261,928 | $0.009028 | 29,011,438 | $1,907 | 0.58% | 4.57% | -10.53% | |
| 60 |
UNC
UnionCoin |
UNC | $219,180 | $0.026128 | 8,388,608 | $2,124 | 0.00% | 4.33% | -4.56% | |
| 61 |
ANC
Anoncoin |
ANC | $216,414 | $0.109974 | 1,967,864 | $2,842 | -0.33% | -17.12% | -23.04% | |
| 62 |
SPR
SpreadCoin |
SPR | $189,776 | $0.042218 | 4,495,147 | $1,383 | 23.12% | 26.54% | 382.36% | |
| 63 |
DVC
Devcoin |
DVC | $173,176 | $0.000017 | 10,257,360,000 | $1,749 | -0.34% | 31.57% | 68.20% | |
| 64 |
ZCC
ZcCoin |
ZCC | $153,305 | $0.008835 | 17,352,849 | $3,722 | -1.80% | 3.23% | -6.98% | |
| 65 |
TAG
TagCoin |
TAG | $150,140 | $0.039355 | 3,814,983 | $650 | -0.05% | 2.34% | -5.28% | |
| 66 |
SC
Siacoin |
SC | $145,596 | $0.000017 | 8,608,581,564 | $1,027 | -0.22% | 7.29% | 4.08% | |
| 67 |
AEON
Aeon |
AEON | $140,849 | $0.014300 | 9,849,639 | $758 | -0.21% | 33.32% | 22.23% | |
| 68 |
XVG
Verge |
XVG | $136,373 | $0.000015 | 9,322,512,500 | $847 | 4.94% | 2.92% | -20.05% | |
| 69 |
POT
PotCoin |
POT | $113,814 | $0.000537 | 211,989,559 | $523 | 1.35% | -11.15% | -12.55% | |
| 70 |
BYC
Bytecent |
BYC | $107,412 | $0.129563 | 829,032 | $9,602 | -0.13% | 0.53% | 4.95% | |
| 71 |
MOON
Mooncoin |
MOON | $86,755 | $4.1e-07 | 209,076,362,836 | $1,109 | -0.71% | -4.69% | 48.10% | |
| 72 |
XSI
StabilityShares |
XSI | $85,360 | $0.009276 | 9,201,893 | $1,233 | 0.00% | -1.95% | -20.15% | |
| 73 |
BLITZ
Blitzcash |
BLITZ | $63,327 | $0.016175 | 3,915,052 * | $768 | -0.36% | 17.21% | ? | |
| 74 |
CCN
CannaCoin |
CCN | $62,609 | $0.013438 | 4,659,237 | $512 | 38.70% | -3.60% | 45.58% | |
| 75 |
SRC
SecureCoin |
SRC | $59,886 | $0.026398 | 2,268,625 | $827 | -0.01% | 1.07% | -11.83% | |
| 76 |
EXP
Expanse |
EXP | $58,534 | $0.055310 | 1,058,290 | $5,340 | -9.77% | 7.58% | 386.12% | |
| 77 |
QTL
Quatloo |
QTL | $49,292 | $0.009738 | 5,062,002 | $1,708 | 5.76% | 16.91% | 8.60% | |
| 78 |
INFX
Influxcoin |
INFX | $42,562 | $0.040816 | 1,042,764 | $12,808 | -4.87% | 401.09% | 1445.86% | |
| 79 |
OPENBTC
OpenBTC |
OPENBTC | $29,393 | $419.90 | 70.0 * | $564 | 0.68% | -0.73% | -4.23% | |
| 80 |
FLOZ
Floz |
FLOZ | $24,675 | $0.007822 | 3,154,527 * | $1,784 | 3.51% | 9.49% | ? | |
| 81 |
CPC
Capricoin |
CPC | $21,847 | $0.084565 | 258,350 * | $959 | -0.19% | -18.39% | 4.21% | |
| 82 |
ADZ
Adzcoin |
ADZ | $16,265 | $0.022029 | 738,320 | $2,628 | -0.22% | 20.98% | ? | |
| 83 |
METAL
MetalCoin |
METAL | $16,240 | $0.000211 | 76,925,527 * | $592 | -0.34% | 1.71% | 20.93% | |
| 84 |
DRZ
Droidz |
DRZ | $14,576 | $0.002822 | 5,165,054 * | $1,524 | 1.94% | -17.04% | -74.78% | |
| 85 |
PXI
Prime-XI |
PXI | $10,211 | $0.002257 | 4,524,561 | $4,563 | -39.47% | -39.05% | 33.81% | |
| 86 |
XCO
X-Coin |
XCO | $10,010 | $0.000853 | 11,736,156 * | $2,223 | -16.27% | 207.19% | 282.14% | |
| 87 |
IEC
IvugeoCoin |
IEC | $3,121 | $0.002842 | 1,098,492 * | $692 | -6.03% | 4.34% | 28.16% | |
| 88 |
NSR
NuShares |
NSR | $3,619,397 | $0.004324 | 837,064,302 * | Low Vol | -0.36% | -3.50% | -11.46% | |
| 89 |
OMNI
Omni |
OMNI | $1,335,025 | $2.43 | 549,895 * | Low Vol | -0.34% | ? | 35.93% | |
| 90 |
BKS
BlockShares |
BKS | $1,206,452 | $6.47 | 186,407 * | Low Vol | -0.16% | 0.58% | -0.60% | |
| 91 |
BCY
BitCrystals |
BCY | $1,205,616 | $0.027908 | 43,200,003 * | Low Vol | -0.21% | 7.89% | -1.23% | |
| 92 |
CELL
SolarFarm |
CELL | $926,518 | $0.003188 | 290,646,350 * | Low Vol | -0.34% | ? | -2.34% | |
| 93 |
AMP
HyperSpace |
AMP | $850,138 | $0.004600 | 184,800,000 * | Low Vol | -0.22% | 1.87% | 10.66% | |
| 94 |
I0C
I0Coin |
I0C | $824,391 | $0.039457 | 20,893,544 | Low Vol | -0.36% | 33.79% | 0.51% | |
| 95 |
UNITY
SuperNET |
UNITY | $682,730 | $0.836616 | 816,061 * | Low Vol | -0.72% | -0.48% | 30.74% | |
| 96 |
IXC
Ixcoin |
IXC | $667,215 | $0.031772 | 20,999,906 * | Low Vol | -0.34% | 2.89% | 41.59% | |
| 97 |
NOTE
DNotes |
NOTE | $633,387 | $0.005910 | 107,164,383 | Low Vol | 2.73% | 1.95% | -18.60% | |
| 98 |
FC2
FuelCoin |
FC2 | $626,494 | $0.006252 | 100,206,032 | Low Vol | -0.34% | -8.87% | 5.34% | |
| 99 |
SLR
SolarCoin |
SLR | $491,166 | $0.014356 | 34,214,285 * | Low Vol | 0.49% | 8.27% | 2.58% | |
| 100 |
GAME
GameCredits |
GAME | $465,184 | $0.009055 | 51,375,774 | Low Vol | -6.39% | 0.52% | -8.25% | |
| 101 |
RDD
ReddCoin |
RDD | $456,799 | $0.000016 | 27,914,782,393 * | Low Vol | -0.44% | 8.95% | -7.53% | |
| 102 |
RBT
Rimbit |
RBT | $452,823 | $0.003990 | 113,491,682 * | Low Vol | -0.34% | -44.33% | -72.28% | |
| 103 |
NLG
Gulden |
NLG | $386,935 | $0.001339 | 289,062,729 | Low Vol | -0.42% | 1.00% | -0.60% | |
| 104 |
DEX
InstantDEX |
DEX | $386,131 | $0.386131 | 1,000,000 * | Low Vol | -0.72% | -7.82% | 53.67% | |
| 105 |
SCOT
Scotcoin |
SCOT | $381,016 | $0.000381 | 1,000,000,000 * | Low Vol | -0.06% | -25.45% | -15.57% | |
| 106 |
ARCH
ARCHcoin |
ARCH | $338,892 | $0.020573 | 16,472,316 * | Low Vol | -0.47% | -2.35% | -5.56% | |
| 107 |
UNO
Unobtanium |
UNO | $334,250 | $1.70 | 196,531 | Low Vol | -4.15% | 9.26% | -19.80% | |
| 108 |
FLY
Flycoin |
FLY | $327,026 | $1.85 | 176,992 * | Low Vol | -0.21% | 1.76% | 3.75% | |
| 109 |
SWARM
Swarm |
SWARM | $325,356 | $0.003255 | 99,945,431 * | Low Vol | -0.34% | -16.97% | ? | |
| 110 |
FAIR
FairCoin |
FAIR | $310,221 | $0.005941 | 52,219,804 * | Low Vol | -0.36% | -21.83% | -3.76% | |
| 111 |
EFL
e-Gulden |
EFL | $301,420 | $0.021816 | 13,816,504 | Low Vol | -6.42% | -8.73% | -13.19% | |
| 112 |
AUR
Auroracoin |
AUR | $289,120 | $0.038139 | 7,580,637 | Low Vol | -0.34% | -11.81% | -14.16% | |
| 113 |
IOC
I/O Coin |
IOC | $274,836 | $0.016946 | 16,217,906 * | Low Vol | -0.34% | 6.41% | 16.42% | |
| 114 |
ZET
Zetacoin |
ZET | $265,321 | $0.001623 | 163,480,557 | Low Vol | -0.07% | -6.37% | 1.91% | |
| 115 |
OBITS
OBITS |
OBITS | $249,368 | $0.068479 | 3,641,511 * | Low Vol | 0.68% | 6.66% | -2.79% | |
| 116 |
NET
NetCoin |
NET | $237,366 | $0.000403 | 588,762,116 | Low Vol | -0.46% | 7.61% | 10.87% | |
| 117 |
CURE
Curecoin |
CURE | $213,584 | $0.008113 | 26,325,204 | Low Vol | -1.08% | -14.29% | -21.24% | |
| 118 |
SYS
Syscoin |
SYS | $200,036 | $0.000467 | 428,751,485 | Low Vol | 2.63% | 14.30% | 8.87% | |
| 119 |
CBX
Bullion |
CBX | $195,247 | $0.201526 | 968,845 | Low Vol | 2.53% | 0.29% | -18.16% | |
| 120 |
CLOAK
CloakCoin |
CLOAK | $191,290 | $0.041575 | 4,601,060 * | Low Vol | -1.33% | 6.92% | -23.52% | |
| 121 |
RIC
Riecoin |
RIC | $190,557 | $0.009877 | 19,293,436 | Low Vol | -0.01% | 4.61% | -9.50% | |
| 122 |
AC
AsiaCoin |
AC | $183,854 | $0.000509 | 361,478,359 | Low Vol | -0.36% | -42.76% | -52.03% | |
| 123 |
XTC
TileCoin |
XTC | $177,828 | $0.001778 | 100,000,000 * | Low Vol | 0.00% | 20.69% | -0.71% | |
| 124 |
HZ
Horizon |
HZ | $174,352 | $0.000175 | 994,161,795 * | Low Vol | -0.36% | 8.35% | 9.98% | |
| 125 |
SKYNET
SkyNET |
SKYNET | $173,276 | $0.193773 | 894,223 * | Low Vol | -4.53% | -10.78% | ? | |
| 126 |
NAS
Nas |
NAS | $167,134 | $0.000017 | 10,000,000,000 * | Low Vol | 0.15% | -7.08% | -27.64% | |
| 127 |
JINN
Jinn |
JINN | $165,847 | $2.83 | 58,703 * | Low Vol | -0.70% | 13.81% | 16.99% | |
| 128 |
TEK
TEKcoin |
TEK | $163,367 | $0.001854 | 88,133,805 | Low Vol | -0.34% | 22.40% | 49.32% | |
| 129 |
MAX
Maxcoin |
MAX | $162,630 | $0.003923 | 41,459,435 | Low Vol | -0.27% | -10.07% | -10.10% | |
| 130 |
LQD
LIQUID |
LQD | $155,952 | $0.431179 | 361,688 * | Low Vol | -0.72% | 0.38% | -7.80% | |
| 131 |
XCR
Crypti |
XCR | $154,089 | $0.001541 | 100,000,000 * | Low Vol | -1.99% | -32.52% | -42.49% | |
| 132 |
CANN
CannabisCoin |
CANN | $150,834 | $0.001954 | 77,201,984 | Low Vol | 0.64% | 8.21% | 12.46% | |
| 133 |
VTA
Virtacoin |
VTA | $148,075 | $0.000013 | 11,595,241,095 | Low Vol | 0.18% | -11.19% | -23.81% | |
| 134 |
HYP
HyperStake |
HYP | $144,867 | $0.000376 | 385,796,097 * | Low Vol | -0.47% | 4.15% | 6.45% | |
| 135 |
BAY
BitBay |
BAY | $137,725 | $0.000137 | 1,002,727,574 * | Low Vol | -0.36% | -11.75% | -31.51% | |
| 136 |
QORA
Qora |
QORA | $137,014 | $0.000014 | 10,000,000,000 * | Low Vol | 7.05% | 18.05% | 45.68% | |
| 137 |
ADC
AudioCoin |
ADC | $133,268 | $0.000177 | 751,509,480 | Low Vol | 4.65% | 2.53% | 18.04% | |
| 138 |
BLOCK
Blocknet |
BLOCK | $130,174 | $0.033301 | 3,908,980 * | Low Vol | -0.34% | 0.38% | 11.53% | |
| 139 |
XAUR
Xaurum |
XAUR | $128,050 | $126.03 | 1,016 * | Low Vol | -0.35% | -7.17% | -8.76% | |
| 140 |
ERC
EuropeCoin |
ERC | $127,337 | $0.001343 | 94,844,443 | Low Vol | 0.36% | -13.59% | -14.79% | |
| 141 |
NAV
NavCoin |
NAV | $125,965 | $0.002116 | 59,523,225 * | Low Vol | -0.34% | -0.65% | 21.55% | |
| 142 |
HBN
HoboNickels |
HBN | $123,295 | $0.007069 | 17,442,537 | Low Vol | -0.36% | 1.90% | -1.84% | |
| 143 |
TIX
Tickets |
TIX | $120,971 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | -0.71% | 25.18% | |
| 144 |
JLH
jl777hodl |
JLH | $119,121 | $0.011912 | 10,000,000 * | Low Vol | -0.72% | 3.02% | 6.73% | |
| 145 |
OC
OrangeCoin |
OC | $115,610 | $0.001940 | 59,592,565 * | Low Vol | -0.11% | 1.43% | 112.28% | |
| 146 |
BITUSD
bitUSD |
BITUSD | $114,705 | $1.02 | 111,923 * | Low Vol | -0.42% | 3.18% | 2.36% | |
| 147 |
ZEIT
Zeitcoin |
ZEIT | $114,181 | $0.000003 | 33,315,092,590 | Low Vol | 1.21% | 12.86% | -26.01% | |
| 148 |
PANGEA
Pangea Poker |
PANGEA | $112,169 | $0.112242 | 999,352 * | Low Vol | 0.95% | 4.76% | -4.68% | |
| 149 |
SMLY
SmileyCoin |
SMLY | $106,321 | $0.000004 | 25,181,370,000 | Low Vol | -0.36% | 1.74% | -3.52% | |
| 150 |
NXTV
NXTventure |
NXTV | $99,750 | $0.099750 | 1,000,000 * | Low Vol | -0.72% | 0.78% | -28.23% | |
| 151 |
UBQ
Ubiq |
UBQ | $97,384 | $0.027841 | 3,497,822 | Low Vol | -0.34% | 1.76% | -3.38% | |
| 152 |
CORE
CORE |
CORE | $94,602 | $0.225243 | 419,998 * | Low Vol | -0.72% | -6.93% | 3.54% | |
| 153 |
DIME
Dimecoin |
DIME | $93,875 | $3.1e-07 | 299,580,260,352 | Low Vol | -0.08% | 2.00% | -10.62% | |
| 154 |
GLD
GoldCoin |
GLD | $93,280 | $0.002579 | 36,172,153 | Low Vol | -0.31% | -3.99% | -1.77% | |
| 155 |
XC
XCurrency |
XC | $89,796 | $0.015917 | 5,641,684 * | Low Vol | -1.89% | 40.04% | 12.26% | |
| 156 |
BITS
Bitswift |
BITS | $85,798 | $0.021228 | 4,041,726 * | Low Vol | -0.36% | ? | 18.11% | |
| 157 |
CV2
Colossuscoin V2 |
CV2 | $85,638 | $0.000004 | 20,282,630,805 * | Low Vol | -0.34% | 1.72% | -3.36% | |
| 158 |
TVE
The Viral Exc... |
TVE | $77,313 | $0.158131 | 488,918 * | Low Vol | -3.81% | 1.51% | 11.95% | |
| 159 |
CAP
Bottlecaps |
CAP | $77,116 | $0.002114 | 36,476,524 | Low Vol | -0.21% | 10.94% | -20.13% | |
| 160 |
BURST
Burst |
BURST | $74,096 | $0.000066 | 1,114,878,762 | Low Vol | -0.34% | -0.14% | 16.25% | |
| 161 |
VIA
Viacoin |
VIA | $73,711 | $0.003799 | 19,401,895 | Low Vol | -4.66% | 11.18% | -1.59% | |
| 162 |
BITCNY
bitCNY |
BITCNY | $72,260 | $0.156998 | 460,259 * | Low Vol | 0.58% | 1.99% | 3.91% | |
| 163 |
ORB
Orbitcoin |
ORB | $71,656 | $0.030381 | 2,358,545 | Low Vol | -0.26% | 4.85% | 22.31% | |
| 164 |
CNMT
Coinomat |
CNMT | $71,434 | $0.023811 | 3,000,000 * | Low Vol | -0.72% | 2.32% | 4.84% | |
| 165 |
MMNXT
MMNXT |
MMNXT | $70,721 | $0.007072 | 10,000,000 * | Low Vol | -0.75% | 5.28% | 9.79% | |
| 166 |
TRUST
TrustPlus |
TRUST | $67,738 | $0.002111 | 32,086,595 * | Low Vol | -0.36% | 10.10% | -3.52% | |
| 167 |
XST
Stealth |
XST | $67,431 | $0.002967 | 22,728,155 | Low Vol | 6.51% | -13.24% | -15.46% | |
| 168 |
BBR
Boolberry |
BBR | $66,730 | $0.011058 | 6,034,564 | Low Vol | -0.34% | -10.76% | 24.85% | |
| 169 |
FUND
Cryptofund |
FUND | $64,354 | $0.064354 | 1,000,000 * | Low Vol | -0.73% | 6.58% | 6.71% | |
| 170 |
LXC
Librexcoin |
LXC | $64,243 | $0.006570 | 9,777,628 | Low Vol | 0.37% | -7.24% | 3.11% | |
| 171 |
INDEX
CoinoIndex |
INDEX | $61,940 | $183.04 | 338 * | Low Vol | -0.30% | 50.32% | 17.43% | |
| 172 |
BITS
Bitstar |
BITS | $60,722 | $0.003226 | 18,820,916 * | Low Vol | -0.34% | 9.45% | 41.33% | |
| 173 |
XWC
WhiteCoin |
XWC | $60,309 | $0.000197 | 306,584,146 * | Low Vol | -0.34% | -10.59% | -14.30% | |
| 174 |
BITB
Bean Cash |
BITB | $60,251 | $0.000054 | 1,108,317,000 * | Low Vol | 2.88% | -7.60% | 3.08% | |
| 175 |
MAZA
MAZA |
MAZA | $59,902 | $0.000069 | 865,886,100 | Low Vol | -0.33% | 2.21% | -9.22% | |
| 176 |
SILK
Silkcoin |
SILK | $58,236 | $0.001332 | 43,721,981 | Low Vol | -0.40% | -8.89% | -30.96% | |
| 177 |
FLO
FLO |
FLO | $57,849 | $0.000570 | 101,569,400 | Low Vol | 4.66% | 0.50% | -12.76% | |
| 178 |
GRS
Groestlcoin |
GRS | $57,188 | $0.000929 | 61,566,388 | Low Vol | -0.34% | 4.24% | -1.70% | |
| 179 |
GEO
GeoCoin |
GEO | $56,905 | $0.024570 | 2,316,015 * | Low Vol | -1.94% | 0.95% | -5.47% | |
| 180 |
DEM
Deutsche eMark |
DEM | $56,239 | $0.003175 | 17,711,892 | Low Vol | -0.36% | -12.66% | -19.83% | |
| 181 |
VOOT
VootCoin |
VOOT | $55,194 | $0.000797 | 69,280,656 | Low Vol | -0.39% | 14.59% | 48.57% | |
| 182 |
HYPER
Hyper |
HYPER | $54,953 | $0.010395 | 5,286,442 | Low Vol | -10.24% | 35.46% | 25.06% | |
| 183 |
SXC
Sexcoin |
SXC | $54,369 | $0.000502 | 108,342,926 | Low Vol | -3.95% | -14.51% | -34.21% | |
| 184 |
QBK
Qibuck |
QBK | $53,669 | $0.103850 | 516,798 * | Low Vol | -0.34% | 2.59% | -12.65% | |
| 185 |
PINK
PinkCoin |
PINK | $52,747 | $0.000145 | 364,692,087 | Low Vol | -1.02% | -10.85% | -10.32% | |
| 186 |
CDN
Canada eCoin |
CDN | $51,632 | $0.000580 | 89,086,443 | Low Vol | 0.40% | -17.87% | -7.78% | |
| 187 |
KOBO
Kobocoin |
KOBO | $51,279 | $0.002111 | 24,290,004 * | Low Vol | -0.34% | ? | -23.18% | |
| 188 |
PTS
BitShares PTS |
PTS | $50,667 | $0.000051 | 999,999,386 * | Low Vol | -0.34% | 1.04% | -17.32% | |
| 189 |
NXS
Nexus |
NXS | $49,690 | $0.001604 | 30,969,939 | Low Vol | -0.36% | 5.90% | -5.44% | |
| 190 |
ENRG
Energycoin |
ENRG | $48,585 | $0.000410 | 118,627,294 | Low Vol | -0.34% | 35.17% | 48.00% | |
| 191 |
J
Joincoin |
J | $47,648 | $0.021120 | 2,256,084 | Low Vol | -0.28% | 33.22% | -52.53% | |
| 192 |
ABY
ArtByte |
ABY | $44,737 | $0.000075 | 597,667,250 | Low Vol | -0.37% | 0.40% | -5.86% | |
| 193 |
BTM
Bitmark |
BTM | $43,814 | $0.041390 | 1,058,580 | Low Vol | -0.85% | 30.60% | 8.71% | |
| 194 |
COL
Colossuscoin |
COL | $43,573 | $1.4e-07 | 312,889,440,517 | Low Vol | -0.04% | 36.25% | 37.04% | |
| 195 |
BST
BitStone |
BST | $43,553 | $0.096564 | 451,022 * | Low Vol | -0.23% | -12.87% | 119.64% | |
| 196 |
42
42-coin |
42 | $42,274 | $759.69 | 55.646651 | Low Vol | -0.34% | 4.94% | -4.96% | |
| 197 |
LDOGE
LiteDoge |
LDOGE | $42,150 | $0.000004 | 9,982,940,139 * | Low Vol | -0.35% | 1.74% | -4.13% | |
| 198 |
TX
TransferCoin |
TX | $41,673 | $0.007941 | 5,248,061 * | Low Vol | -0.18% | 25.28% | 41.32% | |
| 199 |
TRC
Terracoin |
TRC | $40,451 | $0.002985 | 13,550,780 | Low Vol | -0.34% | 1.60% | -12.89% | |
| 200 |
NXTTY
Nxttycoin |
NXTTY | $40,255 | $0.000040 | 1,000,000,000 * | Low Vol | -0.29% | -28.32% | ? | |
| 201 |
XMY
Myriad |
XMY | $39,742 | $0.000036 | 1,111,495,000 | Low Vol | -0.19% | -26.32% | 25.11% | |
| 202 |
ZRC
ZiftrCOIN |
ZRC | $39,530 | $0.003095 | 12,773,630 | Low Vol | -0.42% | 8.86% | -9.12% | |
| 203 |
WS
Woodshares |
WS | $39,121 | $0.003832 | 10,208,382 * | Low Vol | 0.71% | -2.14% | -20.60% | |
| 204 |
FLT
FlutterCoin |
FLT | $38,309 | $0.000135 | 283,999,357 | Low Vol | -2.20% | 0.56% | 4.52% | |
| 205 |
MMC
Memorycoin |
MMC | $37,843 | $0.003757 | 10,073,034 | Low Vol | 0.00% | -2.05% | 36.16% | |
| 206 |
NOBL
NobleCoin |
NOBL | $37,259 | $0.000017 | 2,251,627,974 | Low Vol | -2.36% | -15.61% | -17.98% | |
| 207 |
C2
Coin2.1 |
C2 | $36,947 | $0.000370 | 99,976,323 * | Low Vol | -0.34% | 228.59% | 96.16% | |
| 208 |
PND
Pandacoin |
PND | $36,610 | $0.000001 | 32,514,916,898 | Low Vol | -6.40% | -11.90% | -16.23% | |
| 209 |
FRC
Freicoin |
FRC | $35,412 | $0.000770 | 45,962,594 | Low Vol | -0.01% | 11.49% | -19.78% | |
| 210 |
STEPS
Steps |
STEPS | $35,058 | $0.003234 | 10,841,697 * | Low Vol | -28.72% | -40.03% | 86.56% | |
| 211 |
SYNC
Sync |
SYNC | $35,025 | $29.76 | 1,177 * | Low Vol | -0.34% | -22.77% | -29.57% | |
| 212 |
XCN
Cryptonite |
XCN | $34,699 | $0.000202 | 172,138,784 | Low Vol | -0.34% | 22.13% | 14.63% | |
| 213 |
MED
Mediterranean... |
MED | $34,143 | $0.000844 | 40,431,897 | Low Vol | -0.36% | 0.93% | -4.47% | |
| 214 |
KARMA
Karmacoin |
KARMA | $33,542 | $4.8e-07 | 69,652,184,065 | Low Vol | 2.06% | 1.53% | 61.29% | |
| 215 |
WBB
Wild Beast Block |
WBB | $33,439 | $0.032285 | 1,035,740 | Low Vol | -0.77% | 7.87% | 17.51% | |
| 216 |
USDE
USDe |
USDE | $33,329 | $0.000030 | 1,127,683,343 | Low Vol | -0.36% | 1.71% | -8.98% | |
| 217 |
RED
RedCoin |
RED | $33,321 | $0.000453 | 73,628,348 | Low Vol | -0.05% | -16.07% | 1.77% | |
| 218 |
HNC
Helleniccoin |
HNC | $32,938 | $0.005707 | 5,772,000 | Low Vol | 0.38% | 49.41% | ? | |
| 219 |
OK
OKCash |
OK | $32,115 | $0.000522 | 61,550,751 * | Low Vol | -0.02% | 9.34% | -17.12% | |
| 220 |
XMG
Magi |
XMG | $31,931 | $0.008895 | 3,589,677 | Low Vol | -7.77% | 4.16% | -12.79% | |
| 221 |
MMBTCD
MMBTCD |
MMBTCD | $31,862 | $0.079655 | 400,000 * | Low Vol | 0.08% | -0.53% | -13.65% | |
| 222 |
BUK
CryptoBuck |
BUK | $31,688 | $0.017307 | 1,830,918 | Low Vol | -0.34% | 1.59% | -41.23% | |
| 223 |
OPAL
Opal |
OPAL | $31,472 | $0.002094 | 15,028,788 * | Low Vol | 1.00% | 3.18% | -5.82% | |
| 224 |
GSY
GenesysCoin |
GSY | $31,218 | $0.018410 | 1,695,729 * | Low Vol | -0.21% | 0.96% | 51.83% | |
| 225 |
TRK
Truckcoin |
TRK | $30,731 | $0.000661 | 46,501,636 * | Low Vol | 4.65% | 3.70% | 8.05% | |
| 226 |
COVAL
Circuits of V... |
COVAL | $30,234 | $0.000076 | 400,000,000 * | Low Vol | -0.36% | -44.49% | 4.07% | |
| 227 |
GAM
Gambit |
GAM | $29,837 | $0.014883 | 2,004,718 * | Low Vol | -0.33% | 1.29% | ? | |
| 228 |
SIB
SIBCoin |
SIB | $29,716 | $0.003615 | 8,219,849 | Low Vol | -0.21% | 8.41% | -1.76% | |
| 229 |
BTB
BitBar |
BTB | $29,392 | $1.31 | 22,455 | Low Vol | -0.36% | -0.72% | 12.90% | |
| 230 |
UTC
UltraCoin |
UTC | $28,191 | $0.000874 | 32,255,290 | Low Vol | -0.34% | -0.47% | -17.64% | |
| 231 |
XRA
Ratecoin |
XRA | $27,582 | $0.000338 | 81,540,856 * | Low Vol | -0.19% | 7.27% | -22.95% | |
| 232 |
DICE
NeoDICE |
DICE | $27,344 | $0.027344 | 1,000,000 * | Low Vol | -0.73% | ? | ? | |
| 233 |
YAC
Yacoin |
YAC | $26,773 | $0.000342 | 78,251,760 | Low Vol | -0.34% | 1.77% | -21.35% | |
| 234 |
POP
PopularCoin |
POP | $26,701 | $0.000008 | 3,177,134,919 | Low Vol | -0.63% | 1.64% | -15.25% | |
| 235 |
CRYPT
CryptCoin |
CRYPT | $26,618 | $0.004416 | 6,027,336 | Low Vol | -0.25% | 50.44% | 41.10% | |
| 236 |
LTBC
LTBcoin |
LTBC | $26,087 | $0.000063 | 415,960,224 * | Low Vol | -3.84% | -24.45% | -3.17% | |
| 237 |
DEBUNE
DeBuNe |
DEBUNE | $25,720 | $0.110989 | 231,731 * | Low Vol | -0.34% | 4.52% | 1.69% | |
| 238 |
DIEM
Diem |
DIEM | $25,535 | $0.000001 | 21,739,971,929 | Low Vol | -29.89% | -71.70% | -50.83% | |
| 239 |
MRC
microCoin |
MRC | $25,279 | $0.000001 | 18,399,549,951 * | Low Vol | -0.02% | ? | ? | |
| 240 |
FLAP
FlappyCoin |
FLAP | $24,306 | $3.5e-07 | 69,864,678,452 | Low Vol | -0.17% | 1.95% | 10.15% | |
| 241 |
TIT
Titcoin |
TIT | $23,544 | $0.000597 | 39,404,751 | Low Vol | -0.44% | 5.22% | 2.65% | |
| 242 |
MGW
MGW |
MGW | $22,846 | $0.022846 | 1,000,000 * | Low Vol | -0.73% | ? | 5.02% | |
| 243 |
MARYJ
MaryJane |
MARYJ | $22,800 | $0.001482 | 15,384,269 * | Low Vol | -12.35% | 0.13% | -13.36% | |
| 244 |
LOT
LottoCoin |
LOT | $22,791 | $0.000002 | 14,491,014,421 | Low Vol | -0.14% | 5.88% | -10.22% | |
| 245 |
HAM
HamRadioCoin |
HAM | $22,110 | $0.004672 | 4,732,866 | Low Vol | -0.34% | 1.21% | -19.37% | |
| 246 |
VIRAL
Viral |
VIRAL | $21,817 | $0.004070 | 5,360,063 * | Low Vol | -0.33% | ? | -8.49% | |
| 247 |
SPRTS
Sprouts |
SPRTS | $21,665 | $0.000093 | 233,677,641 * | Low Vol | 0.28% | -5.05% | -31.79% | |
| 248 |
RBBT
RabbitCoin |
RBBT | $21,024 | $2.1e-07 | 100,715,606,023 | Low Vol | -0.17% | ? | ? | |
| 249 |
BCX
BattleCoin |
BCX | $20,965 | $0.000346 | 60,552,166 | Low Vol | -0.36% | 2.26% | 1.72% | |
| 250 |
DOPE
DopeCoin |
DOPE | $20,716 | $0.000148 | 140,183,787 * | Low Vol | -0.34% | -1.10% | -2.86% | |
| 251 |
TROLL
Trollcoin |
TROLL | $20,676 | $0.000041 | 503,379,380 | Low Vol | 5.66% | 17.05% | 26.94% | |
| 252 |
LOG
Woodcoin |
LOG | $20,203 | $0.002538 | 7,961,673 | Low Vol | -0.34% | 2.07% | -5.75% | |
| 253 |
NRS
NoirShares |
NRS | $19,917 | $0.008039 | 2,477,481 | Low Vol | -0.34% | 75.73% | -40.59% | |
| 254 |
SMBR
Sembro Token |
SMBR | $19,634 | $0.007856 | 2,499,265 * | Low Vol | 0.38% | -1.70% | ? | |
| 255 |
UFO
Uniform Fisca... |
UFO | $19,542 | $0.000008 | 2,314,151,262 | Low Vol | -0.34% | 1.72% | 86.44% | |
| 256 |
BITBTC
bitBTC |
BITBTC | $19,475 | $422.35 | 46.110407 * | Low Vol | -0.73% | 2.05% | -4.68% | |
| 257 |
SCRT
SecretCoin |
SCRT | $19,014 | $0.004642 | 4,095,837 * | Low Vol | -0.19% | 1.04% | -5.39% | |
| 258 |
HTML5
HTML5COIN |
HTML5 | $18,917 | $4.7e-07 | 40,659,020,000 | Low Vol | -9.29% | -2.39% | -5.57% | |
| 259 |
FST
Fastcoin |
FST | $18,863 | $0.000149 | 126,764,507 | Low Vol | -0.29% | 5.44% | -1.32% | |
| 260 |
APEX
ApexCoin |
APEX | $18,699 | $0.003048 | 6,133,914 * | Low Vol | -0.34% | 20.85% | -6.63% | |
| 261 |
TRI
Triangles |
TRI | $18,566 | $0.298674 | 62,162 | Low Vol | -0.36% | 187.87% | 27.55% | |
| 262 |
PTC
Pesetacoin |
PTC | $18,514 | $0.000114 | 162,404,217 | Low Vol | -0.36% | -1.91% | -28.08% | |
| 263 |
CTM
ContinuumCoin |
CTM | $18,482 | $2.1e-07 | 88,538,349,156 | Low Vol | -0.17% | 1.95% | ? | |
| 264 |
PHS
Philosopher S... |
PHS | $18,113 | $0.007456 | 2,429,219 * | Low Vol | -0.34% | 1.55% | 2.52% | |
| 265 |
COMM
CommunityCoin |
COMM | $17,857 | $0.000017 | 1,057,344,896 * | Low Vol | -0.36% | -14.09% | -28.87% | |
| 266 |
ARI
Aricoin |
ARI | $17,767 | $0.000127 | 140,262,505 | Low Vol | -0.34% | 8.98% | -15.39% | |
| 267 |
LTCD
LitecoinDark |
LTCD | $17,384 | $0.000220 | 78,894,060 | Low Vol | -0.54% | -14.74% | 2.64% | |
| 268 |
EXC
Extremecoin |
EXC | $17,363 | $0.004719 | 3,679,581 | Low Vol | -0.05% | -17.75% | -14.07% | |
| 269 |
TES
TeslaCoin |
TES | $17,342 | $0.000263 | 65,854,662 | Low Vol | -0.09% | 11.30% | -8.74% | |
| 270 |
BCR
Bitcredits |
BCR | $17,321 | $0.000739 | 23,441,379 | Low Vol | -0.35% | -6.51% | -53.45% | |
| 271 |
NYAN
Nyancoin |
NYAN | $16,684 | $0.000065 | 256,335,318 | Low Vol | 0.11% | 11.73% | 0.70% | |
| 272 |
ECC
ECC |
ECC | $16,402 | $8.5e-07 | 19,268,218,316 * | Low Vol | 0.01% | -22.21% | -1.40% | |
| 273 |
DSH
Dashcoin |
DSH | $16,274 | $0.001350 | 12,058,917 | Low Vol | -0.12% | 6.96% | -8.42% | |
| 274 |
BQC
BBQCoin |
BQC | $16,155 | $0.000360 | 44,915,590 | Low Vol | -0.33% | 28.38% | -10.19% | |
| 275 |
PIGGY
Piggycoin |
PIGGY | $16,142 | $0.000034 | 477,881,445 | Low Vol | -0.34% | -9.59% | -4.29% | |
| 276 |
KEY
KeyCoin |
KEY | $16,031 | $0.016888 | 949,250 * | Low Vol | 6.45% | 1.76% | 1.30% | |
| 277 |
SLING
Sling |
SLING | $15,916 | $0.015279 | 1,041,683 * | Low Vol | -0.33% | -24.65% | -29.56% | |
| 278 |
AMS
AmsterdamCoin |
AMS | $15,612 | $0.001626 | 9,603,707 | Low Vol | -0.25% | 26.49% | 31.58% | |
| 279 |
CESC
CryptoEscudo |
CESC | $15,547 | $0.000108 | 144,105,100 | Low Vol | -0.19% | 12.88% | -50.62% | |
| 280 |
SNRG
Synergy |
SNRG | $15,448 | $0.017100 | 903,397 * | Low Vol | -0.33% | ? | 55.47% | |
| 281 |
EMD
Emerald Crypto |
EMD | $15,390 | $0.000933 | 16,493,400 | Low Vol | -0.34% | 14.70% | 2.96% | |
| 282 |
MI
Xiaomicoin |
MI | $15,378 | $0.000038 | 404,121,323 * | Low Vol | -0.21% | ? | -42.37% | |
| 283 |
BTX
BitcoinTX |
BTX | $15,228 | $0.000211 | 72,133,754 * | Low Vol | -0.33% | ? | -5.94% | |
| 284 |
SPHR
Sphere |
SPHR | $14,928 | $0.004856 | 3,074,338 * | Low Vol | -0.33% | 21.77% | 5.68% | |
| 285 |
FLDC
FoldingCoin |
FLDC | $14,605 | $0.000058 | 250,500,000 * | Low Vol | -3.44% | -4.95% | -15.22% | |
| 286 |
URO
Uro |
URO | $14,336 | $0.012838 | 1,116,695 | Low Vol | -0.34% | 20.94% | -35.11% | |
| 287 |
MIN
Mineralscoin |
MIN | $14,241 | $0.000519 | 27,422,395 * | Low Vol | -0.34% | 2.34% | -21.04% | |
| 288 |
SOIL
SOILcoin |
SOIL | $14,139 | $0.004211 | 3,357,404 | Low Vol | -0.22% | 40.33% | 64.84% | |
| 289 |
EMC2
Einsteinium |
EMC2 | $13,880 | $0.000079 | 176,005,451 | Low Vol | 1.77% | -12.52% | -12.10% | |
| 290 |
BLU
BlueCoin |
BLU | $13,824 | $0.000024 | 570,202,623 | Low Vol | -0.29% | -6.24% | -15.06% | |
| 291 |
FIBRE
Fibre |
FIBRE | $13,728 | $0.021550 | 637,024 * | Low Vol | -0.60% | -10.92% | -11.04% | |
| 292 |
NXTI
NXTInspect |
NXTI | $13,272 | $0.019633 | 675,996 * | Low Vol | -0.36% | 2.55% | -67.67% | |
| 293 |
NKA
IncaKoin |
NKA | $13,153 | $0.000004 | 3,115,116,572 | Low Vol | -0.34% | 1.71% | -3.52% | |
| 294 |
MARS
Marscoin |
MARS | $12,903 | $0.000684 | 18,863,731 | Low Vol | 1.52% | 9.86% | 7.80% | |
| 295 |
GLC
GlobalCoin |
GLC | $12,804 | $0.000198 | 64,520,938 | Low Vol | -0.34% | -9.79% | -8.57% | |
| 296 |
BTA
Bata |
BTA | $12,730 | $0.003353 | 3,796,077 | Low Vol | 17.35% | 6.08% | 24.92% | |
| 297 |
SMC
SmartCoin |
SMC | $12,619 | $0.000612 | 20,611,214 | Low Vol | -0.34% | 3.15% | -32.39% | |
| 298 |
FRK
Franko |
FRK | $12,608 | $0.021931 | 574,891 | Low Vol | 7.55% | 22.72% | 17.48% | |
| 299 |
MEOW
Kittehcoin |
MEOW | $11,653 | $4.9e-07 | 23,905,669,976 | Low Vol | -0.08% | 2.02% | 6.95% | |
| 300 |
SUPER
SuperCoin |
SUPER | $11,280 | $0.000321 | 35,153,754 | Low Vol | -0.36% | 3.09% | -34.35% | |
| 301 |
GP
GoldPieces |
GP | $11,097 | $0.009095 | 1,220,161 * | Low Vol | -0.34% | 279.63% | 89.10% | |
| 302 |
BSD
BitSend |
BSD | $11,094 | $0.001239 | 8,950,750 | Low Vol | -0.34% | 7.57% | 12.66% | |
| 303 |
DCRE
DeltaCredits |
DCRE | $11,041 | $0.118546 | 93,133 * | Low Vol | 0.24% | 1.78% | 99.32% | |
| 304 |
SFR
SaffronCoin |
SFR | $10,759 | $0.000528 | 20,386,026 | Low Vol | -0.34% | 4.22% | -2.79% | |
| 305 |
BSTY
GlobalBoost-Y |
BSTY | $10,652 | $0.001312 | 8,116,891 | Low Vol | -0.31% | -18.32% | -43.85% | |
| 306 |
PKB
ParkByte |
PKB | $10,635 | $0.002274 | 4,676,478 * | Low Vol | 0.00% | -6.97% | ? | |
| 307 |
CON
PayCon |
CON | $10,585 | $0.000666 | 15,899,685 * | Low Vol | -0.87% | -6.10% | -17.67% | |
| 308 |
MRY
Murraycoin |
MRY | $10,568 | $0.000355 | 29,798,338 | Low Vol | -0.34% | 10.68% | 0.41% | |
| 309 |
TIT
TittieCoin |
TIT | $10,554 | $0.000008 | 1,249,790,458 * | Low Vol | -0.34% | 1.71% | -17.33% | |
| 310 |
BLC
Blakecoin |
BLC | $10,368 | $0.001161 | 8,929,131 | Low Vol | 0.08% | -0.72% | 18.30% | |
| 311 |
EXCL
ExclusiveCoin |
EXCL | $10,291 | $0.000804 | 12,806,827 | Low Vol | -0.35% | 0.63% | -26.00% | |
| 312 |
UNB
UnbreakableCoin |
UNB | $10,093 | $0.004433 | 2,276,500 | Low Vol | -0.36% | -1.18% | -14.54% | |
| 313 |
XBC
Bitcoin Plus |
XBC | $10,001 | $0.126667 | 78,957 * | Low Vol | -0.36% | -38.97% | ? | |
| 314 |
GAIA
GAIA |
GAIA | $9,769 | $0.000405 | 24,101,381 * | Low Vol | -1.37% | -0.35% | -3.52% | |
| 315 |
COOL
CoolCoin |
COOL | $9,665 | $0.000093 | 104,047,705 * | Low Vol | -0.34% | -2.70% | -28.04% | |
| 316 |
LEAF
LeafCoin |
LEAF | $9,604 | $6.3e-07 | 15,322,977,853 | Low Vol | 0.71% | 1.96% | 22.88% | |
| 317 |
ICB
IcebergCoin |
ICB | $9,402 | $0.002075 | 4,531,318 | Low Vol | 0.32% | 0.57% | 54.96% | |
| 318 |
PAK
Pakcoin |
PAK | $9,221 | $0.000397 | 23,201,400 | Low Vol | -0.21% | ? | 0.76% | |
| 319 |
ARG
Argentum |
ARG | $9,147 | $0.001904 | 4,803,640 | Low Vol | -0.12% | -6.58% | -10.23% | |
| 320 |
MANNA
Manna |
MANNA | $9,140 | $0.000254 | 36,026,690 * | Low Vol | -0.20% | 3.61% | -11.39% | |
| 321 |
DTC
DayTraderCoin |
DTC | $9,001 | $0.008005 | 1,124,327 * | Low Vol | -0.33% | 4.78% | -10.85% | |
| 322 |
MUE
MonetaryUnit |
MUE | $8,838 | $0.000112 | 78,923,240 | Low Vol | -0.14% | 1.83% | 50.88% | |
| 323 |
NEOS
NeosCoin |
NEOS | $8,659 | $0.001042 | 8,312,275 | Low Vol | -11.07% | 12.18% | 19.39% | |
| 324 |
LTB
LiteBar |
LTB | $8,587 | $0.048588 | 176,737 | Low Vol | -0.30% | -2.45% | -2.96% | |
| 325 |
GDC
GrandCoin |
GDC | $8,583 | $0.000021 | 406,548,474 | Low Vol | -0.34% | 1.74% | -31.08% | |
| 326 |
ASC
AsicCoin |
ASC | $8,542 | $0.000016 | 538,053,251 | Low Vol | -0.05% | 2.59% | -11.28% | |
| 327 |
SPA
SpainCoin |
SPA | $8,350 | $0.000334 | 25,034,211 | Low Vol | -0.36% | 21.76% | 31.85% | |
| 328 |
GCN
GCN Coin |
GCN | $8,200 | $9.3e-08 | 88,621,910,000 | Low Vol | 1.91% | 9.40% | -2.74% | |
| 329 |
XXX
XxXcoin |
XXX | $7,903 | $0.000215 | 36,698,903 * | Low Vol | -0.34% | 3.74% | -4.71% | |
| 330 |
SPEC
SPEC |
SPEC | $7,738 | $0.000008 | 916,620,000 | Low Vol | -0.20% | 1.69% | -23.44% | |
| 331 |
FJC
FujiCoin |
FJC | $7,558 | $0.000017 | 448,781,753 | Low Vol | 58.54% | 46.31% | 139.92% | |
| 332 |
BITGOLD
bitGold |
BITGOLD | $7,456 | $1089.06 | 6.846019 * | Low Vol | 0.72% | 1.11% | 3.72% | |
| 333 |
G3N
G3N |
G3N | $7,301 | $0.002042 | 3,575,173 | Low Vol | 4.50% | 82.68% | 15.54% | |
| 334 |
LSD
Lightspeed |
LSD | $7,253 | $0.009445 | 767,911 | Low Vol | -0.34% | -0.44% | -50.63% | |
| 335 |
CUBE
DigiCube |
CUBE | $7,171 | $0.042497 | 168,735 * | Low Vol | -0.22% | -1.79% | 54.91% | |
| 336 |
HUC
HunterCoin |
HUC | $7,074 | $0.001697 | 4,168,170 | Low Vol | -0.36% | -17.31% | -19.37% | |
| 337 |
KNC
KhanCoin |
KNC | $6,923 | $0.098015 | 70,631 * | Low Vol | -0.23% | 33.58% | -16.93% | |
| 338 |
PRIME
PrimeChain |
PRIME | $6,897 | $0.001932 | 3,569,384 | Low Vol | -0.21% | -19.84% | ? | |
| 339 |
FRAC
Fractalcoin |
FRAC | $6,682 | $0.006658 | 1,003,590 | Low Vol | -0.36% | 48.52% | -19.92% | |
| 340 |
SLG
Sterlingcoin |
SLG | $6,600 | $0.001701 | 3,881,156 | Low Vol | -0.34% | -66.61% | -75.00% | |
| 341 |
ELC
Elacoin |
ELC | $6,443 | $0.012244 | 526,193 | Low Vol | -0.36% | 5.37% | -9.97% | |
| 342 |
THC
HempCoin |
THC | $6,367 | $0.000038 | 167,558,889 | Low Vol | -0.34% | 1.72% | ? | |
| 343 |
NYC
NewYorkCoin |
NYC | $6,344 | $1.1e-07 | 59,719,935,819 | Low Vol | 0.16% | 3.64% | -0.43% | |
| 344 |
CORG
CorgiCoin |
CORG | $6,254 | $6.9e-08 | 90,191,202,249 * | Low Vol | -0.24% | 89.69% | 99.43% | |
| 345 |
MCZ
MangoCoinz |
MCZ | $6,175 | $0.004658 | 1,325,745 | Low Vol | -0.33% | -4.07% | 60.66% | |
| 346 |
BUN |