Historical Snapshot - 10 January 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,750,434,827	$447.99	15,068,250 BTC	$35,995,892	0.41%	0.12%	4.47%
2	XRP	XRP	$199,750,841	$0.005956	33,537,439,933 XRP *	$195,011	0.08%	-0.51%	-0.98%
3	Litecoin	LTC	$155,590,616	$3.54	43,992,895 LTC	$2,462,005	0.18%	-0.45%	1.70%
4	Ethereum	ETH	$76,097,622	$0.9992	76,156,210 ETH	$390,888	0.32%	1.34%	3.06%
5	Dash	DASH	$20,209,348	$3.29	6,133,882 DASH	$167,678	1.60%	3.14%	1.42%
6	Dogecoin	DOGE	$17,113,888	$0.0001668	102,608,443,130 DOGE	$326,345	-0.37%	-6.81%	14.72%
7	Peercoin	PPC	$9,525,077	$0.4159	22,904,563 PPC	$16,695	0.35%	-0.47%	-1.97%
8	Stellar	XLM	$8,539,672	$0.001765	4,837,356,606 XLM *	$51,522	0.21%	1.57%	1.68%
9	MaidSafeCoin	MAID	$7,693,158	$0.01700	452,552,412 MAID *	$6,587	-0.62%	-0.90%	14.81%
10	BitShares	BTS	$7,685,859	$0.003029	2,537,729,279 BTS *	$64,814	1.35%	-2.79%	-10.53%
11	Nxt	NXT	$6,400,114	$0.006400	999,997,096 NXT *	$19,541	-0.50%	-5.46%	-7.57%
12	Factom	FCT	$6,280,053	$0.7174	8,753,873 FCT *	$183,865	0.02%	-6.14%	14.70%
13	Emercoin	EMC	$6,007,341	$0.1630	36,862,829 EMC	$15,718	4.81%	8.59%	122.88%
14	Bytecoin	BCN	$5,983,192	$0.00003353	178,436,797,915 BCN	$4,199	1.11%	0.07%	7.18%
15	Namecoin	NMC	$5,675,440	$0.4253	13,345,100 NMC	$13,471	0.00%	0.94%	-3.45%
16	Monero	XMR	$5,207,950	$0.4886	10,659,412 XMR	$31,087	0.07%	-0.64%	-3.19%
17	GridCoin	GRC	$3,161,468	$0.008501	371,880,181 GRC	$2,584	0.65%	-0.91%	-1.86%
18	NuShares	NSR	$2,988,201	$0.003604	829,128,215 NSR *	$918	0.72%	-5.86%	-4.25%
19	Rubycoin	RBY	$2,636,550	$0.1167	22,589,294 RBY *	$815	0.36%	-3.09%	-7.06%
20	YbCoin	YBC	$2,348,433	$0.7812	3,006,009 YBC *	$94,421	0.13%	-3.49%	23.95%
21	NEM	XEM	$2,304,410	$0.0002560	8,999,999,999 XEM *	$3,027	0.45%	0.22%	48.80%
22	MonaCoin	MONA	$1,916,987	$0.07013	27,333,350 MONA	$5,917	0.71%	3.30%	15.86%
23	BlackCoin	BLK	$1,852,521	$0.02464	75,197,308 BLK *	$20,218	0.01%	-2.78%	-9.59%
24	Startcoin	START	$1,686,832	$0.04658	36,215,750 START	$7,329	-0.99%	-1.42%	7.10%
25	HyperSpace	AMP	$1,642,529	$0.008888	184,800,000 AMP *	$908	0.41%	37.23%	-15.06%
26	Global Currency Reserve	GCR	$1,527,070	$0.01523	100,286,203 GCR *	$5,755	-0.78%	1.77%	8.71%
27	Clams	CLAM	$1,526,971	$0.9945	1,535,423 CLAM *	$8,211	1.54%	-0.74%	-29.89%
28	Tether	USDT	$1,451,600	$1.00	1,451,600 USDT *	$66,196	0.00%	0.00%	0.00%
29	Counterparty	XCP	$1,433,628	$0.5453	2,628,826 XCP *	$741	-3.18%	-2.00%	-2.77%
30	BitcoinDark	BTCD	$1,410,785	$1.13	1,246,294 BTCD	$528	0.06%	-2.91%	5.76%
31	DigiByte	DGB	$1,226,716	$0.0002149	5,708,318,004 DGB	$28,381	-1.67%	13.74%	64.91%
32	VPNCoin	VASH	$1,165,273	$0.002911	400,339,746 VASH *	$104,292	-1.82%	-7.50%	91.50%
33	Novacoin	NVC	$1,141,590	$0.9019	1,265,701 NVC	$22,910	0.47%	-1.71%	-1.70%
34	SounDAC	XSD	$1,101,040	$0.0008127	1,354,747,902 XSD *	$1,146	0.94%	-9.25%	-12.98%
35	VeriCoin	VRC	$854,095	$0.03116	27,405,989 VRC	$2,530	3.99%	-5.85%	7.78%
36	Primecoin	XPM	$842,490	$0.06502	12,958,141 XPM	$7,834	-0.14%	-0.13%	-6.33%
37	CasinoCoin	CSC	$808,540	$0.02326	34,766,023 CSC *	$790	0.36%	6.63%	-17.58%
38	NuBits	USNBT	$755,653	$0.9981	757,084 USNBT *	$16,770	-0.05%	0.38%	-0.72%
39	ShadowCash	SDC	$709,828	$0.1091	6,506,499 SDC *	$2,172	0.35%	5.32%	-4.78%
40	Storjcoin X	SJCX	$700,809	$0.01572	44,575,870 SJCX *	$881	0.36%	-4.60%	-1.00%
41	EarthCoin	EAC	$673,741	$0.00007266	9,272,814,401 EAC	$28,516	2.00%	10.25%	5.80%
42	Quark	QRK	$641,166	$0.002568	249,664,587 QRK	$665	0.00%	-4.84%	-1.95%
43	Megacoin	MEC	$614,499	$0.01942	31,639,375 MEC	$1,026	0.04%	-2.48%	16.78%
44	WorldCoin	WDC	$610,916	$0.006369	95,912,861 WDC	$9,352	0.02%	0.76%	3.87%
45	ReddCoin	RDD	$586,958	$0.00002101	27,937,193,513 RDD *	$825	-0.79%	-6.60%	18.89%
46	Infinitecoin	IFC	$543,838	$0.000006003	90,596,274,910 IFC	$5,278	4.04%	9.90%	16.43%
47	Vcash	XVC	$543,264	$0.04222	12,868,402 XVC	$6,627	0.35%	4.46%	-1.04%
48	Crypti	XCR	$533,124	$0.005331	100,000,000 XCR *	$4,828	10.45%	5.76%	58.54%
49	BoostCoin	BOST	$509,835	$0.04327	11,782,458 BOST	$1,615	0.00%	-1.73%	-2.20%
50	DigitalNote	XDN	$509,716	$0.00007438	6,853,094,709 XDN	$3,525	2.26%	10.19%	9.99%
51	GameCredits	GAME	$492,181	$0.009528	51,656,992 GAME	$902	-0.21%	-8.14%	-25.58%
52	Vertcoin	VTC	$420,670	$0.01932	21,772,900 VTC	$1,653	0.20%	0.05%	-11.91%
53	Diamond	DMD	$405,828	$0.2738	1,481,937 DMD	$2,598	0.35%	-4.62%	-15.78%
54	NautilusCoin	NAUT	$401,495	$0.06896	5,822,099 NAUT *	$1,127	0.34%	3.71%	-18.66%
55	StabilityShares	XSI	$385,919	$0.04187	9,216,218 XSI	$49,950	0.11%	-17.44%	278.14%
56	Applecoin	APC	$341,746	$0.01533	22,286,048 APC *	$1,446	0.00%	-4.22%	3.47%
57	Feathercoin	FTC	$330,092	$0.003061	107,837,720 FTC	$1,727	-2.23%	-2.39%	-19.93%
58	BilShares	BILS	$288,471	$0.0002885	1,000,000,000 BILS *	$2,128	0.00%	-3.12%	0.27%
59	Digitalcoin	DGC	$275,380	$0.009362	29,414,398 DGC	$1,487	0.89%	1.52%	-2.96%
60	Anoncoin	ANC	$271,168	$0.1366	1,984,714 ANC	$1,959	-0.08%	-1.00%	0.99%
61	Siacoin	SC	$245,484	$0.00002688	9,132,758,139 SC	$11,334	0.42%	17.55%	0.00%
62	SpreadCoin	SPR	$238,439	$0.04632	5,147,758 SPR	$1,189	6.78%	-21.09%	30.94%
63	OBITS	OBITS	$232,708	$0.06390	3,641,511 OBITS *	$623	1.35%	-16.83%	-4.99%
64	UnionCoin	UNC	$213,967	$0.02551	8,388,608 UNC	$641	0.00%	-1.65%	2.39%
65	HyperStake	HYP	$195,459	$0.0005066	385,796,097 HYP *	$1,759	12.44%	25.61%	13.57%
66	Riecoin	RIC	$193,149	$0.009807	19,694,188 RIC	$592	0.12%	1.07%	7.77%
67	Syscoin	SYS	$188,834	$0.0004404	428,751,485 SYS	$850	0.15%	-0.41%	3.05%
68	Jinn	JINN	$155,918	$2.66	58,703 JINN *	$757	-0.50%	1.38%	0.00%
69	ZcCoin	ZCC	$155,275	$0.008948	17,352,849 ZCC	$6,587	0.00%	-3.60%	8.83%
70	CannabisCoin	CANN	$146,940	$0.001903	77,207,864 CANN	$742	0.59%	-1.89%	-8.80%
71	CannaCoin	CCN	$137,782	$0.02956	4,661,532 CCN	$1,192	0.36%	26.67%	66.21%
72	SecureCoin	SRC	$132,725	$0.02459	5,397,316 SRC	$1,181	-0.61%	-4.17%	-0.28%
73	Bytecent	BYC	$113,844	$0.1339	850,401 BYC	$8,837	1.97%	1.14%	6.85%
74	bitUSD	BITUSD	$112,669	$1.02	110,738 BITUSD *	$2,025	-0.11%	-5.78%	2.71%
75	Quatloo	QTL	$103,746	$0.02050	5,062,002 QTL	$6,736	16.48%	36.69%	109.10%
76	Aeon	AEON	$73,172	$0.007307	10,014,370 AEON	$1,247	0.41%	-33.71%	-47.37%
77	MMNXT	MMNXT	$67,156	$0.006716	10,000,000 MMNXT *	$757	-0.45%	-10.08%	-11.80%
78	CryptoEscudo	CESC	$61,639	$0.0004277	144,105,100 CESC	$784	-0.17%	5.35%	179.18%
79	Capricoin	CPC	$50,487	$0.1793	281,540 CPC *	$1,847	8.37%	-11.14%	77.77%
80	TransferCoin	TX	$44,789	$0.008504	5,266,728 TX *	$566	0.41%	2.38%	21.02%
81	DigiCube	CUBE	$36,894	$0.1190	309,972 CUBE *	$748	0.61%	9.89%	51.45%
82	Wild Beast Block	WBB	$34,975	$0.03163	1,105,745 WBB	$547	0.35%	-14.01%	-36.12%
83	Expanse	EXP	$30,662	$0.02695	1,137,908 EXP	$718	-1.02%	3.22%	-26.29%
84	Triangles	TRI	$19,520	$0.3118	62,602 TRI	$642	0.36%	9.17%	39.92%
85	Adzcoin	ADZ	$17,697	$0.01792	987,560 ADZ	$721	0.42%	-1.87%	-39.93%
86	MetalCoin	METAL	$17,220	$0.0002239	76,925,527 METAL *	$630	0.36%	9.24%	12.67%
87	KhanCoin	KNC	$6,487	$0.09184	70,631 KNC *	$4,550	0.42%	0.27%	5.19%
88	RhinoCoin	RHC	$1,883	$0.01785	105,476 RHC	$108,644	-2.41%	-13.26%	0.00%
89	BitCrystals	BCY	$1,346,555	$0.03139	42,891,115 BCY *	$116	-1.22%	4.72%	9.40%
90	CoinoUSD	XUSD	$1,170,282	$0.9757	1,199,462 XUSD *	$0.057597	0.35%	0.00%	0.00%
91	Omni	OMNI	$1,098,588	$2.00	550,190 OMNI *	$225	0.17%	-0.19%	-8.77%
92	SolarFarm	CELL	$987,629	$0.003398	290,646,350 CELL *	$0.219498	0.36%	0.00%	-7.27%
93	PayCoin	XPY	$986,875	$0.05966	16,540,270 XPY	$192	0.35%	2.65%	59.50%
94	GetGems	GEMZ	$946,640	$0.01074	88,135,217 GEMZ *	$418	0.36%	0.12%	-15.88%
95	Rimbit	RBT	$914,852	$0.008054	113,588,003 RBT *	$50	0.36%	0.00%	3.63%
96	AmberCoin	AMBER	$907,072	$0.02105	43,091,793 AMBER	$50	1.07%	-12.03%	-2.80%
97	I0Coin	I0C	$750,923	$0.03593	20,898,218 I0C	$14	0.36%	0.02%	7.85%
98	SuperNET	UNITY	$700,374	$0.8582	816,061 UNITY *	$76	-0.46%	-0.87%	2.55%
99	FuelCoin	FC2	$688,454	$0.006870	100,206,032 FC2	$6	0.36%	38.48%	32.91%
100	SolarCoin	SLR	$686,717	$0.02007	34,224,488 SLR *	$298	0.36%	-5.89%	30.66%
101	NeuCoin	NEU	$605,245	$0.003579	169,088,816 NEU *	$377	3.07%	2.23%	-35.59%
102	MintCoin	MINT	$565,780	$0.00002505	22,587,850,016 MINT *	$290	-4.91%	-0.09%	-10.30%
103	DNotes	NOTE	$517,440	$0.004807	107,650,056 NOTE	$351	-3.27%	-2.53%	-25.38%
104	Scotcoin	SCOT	$464,117	$0.0004641	1,000,000,000 SCOT *	$141	-0.50%	4.67%	-5.16%
105	Gulden	NLG	$404,809	$0.001392	290,734,974 NLG	$284	0.35%	-2.80%	-4.78%
106	ARCHcoin	ARCH	$359,006	$0.02178	16,479,500 ARCH *	$102	-3.96%	-2.47%	-15.57%
107	InstantDEX	DEX	$339,207	$0.3392	1,000,000 DEX *	$12	-0.50%	-8.91%	-10.94%
108	Auroracoin	AUR	$324,443	$0.04252	7,630,309 AUR	$245	2.04%	13.06%	21.31%
109	Unobtanium	UNO	$322,684	$1.64	196,582 UNO	$252	-0.44%	4.42%	-11.55%
110	FedoraCoin	TIPS	$322,395	$0.000001148	280,846,322,360 TIPS	$270	0.20%	-0.99%	-5.56%
111	I/O Coin	IOC	$306,419	$0.01889	16,220,809 IOC *	$84	0.40%	1.44%	0.00%
112	FairCoin	FAIR	$304,096	$0.005820	52,249,284 FAIR *	$0.855743	0.36%	0.02%	17.72%
113	AsiaCoin	AC	$282,886	$0.0007715	366,677,608 AC	$43	0.10%	-12.17%	-16.31%
114	e-Gulden	EFL	$277,287	$0.01998	13,877,629 EFL	$348	0.36%	-12.83%	-21.99%
115	Zetacoin	ZET	$273,893	$0.001675	163,550,493 ZET	$111	0.09%	-2.44%	-6.09%
116	Bullion	CBX	$257,605	$0.2659	968,845 CBX	$16	0.01%	-4.28%	23.61%
117	NetCoin	NET	$256,626	$0.0004253	603,378,469 NET	$55	27.13%	10.67%	-9.70%
118	Curecoin	CURE	$232,956	$0.008814	26,431,310 CURE	$177	-1.91%	-8.27%	6.75%
119	Zeitcoin	ZEIT	$218,205	$0.000006521	33,460,058,967 ZEIT	$26	-0.11%	-14.94%	91.52%
120	SkyNET	SKYNET	$217,479	$0.2432	894,223 SKYNET *	$3	-0.50%	0.00%	30.07%
121	Nas	NAS	$213,057	$0.00002131	10,000,000,000 NAS *	$3	0.36%	4.14%	47.13%
122	TEKcoin	TEK	$211,467	$0.002228	94,896,740 TEK	$321	23.03%	10.61%	-11.14%
123	Swarm	SWARM	$205,830	$0.002059	99,945,431 SWARM *	$1	0.36%	26.40%	93.81%
124	Maxcoin	MAX	$201,094	$0.004850	41,459,435 MAX	$254	0.04%	-2.18%	-1.24%
125	TileCoin	XTC	$189,784	$0.001898	100,000,000 XTC *	$18	0.00%	-2.35%	27.92%
126	BitBay	BAY	$186,581	$0.0001860	1,002,868,248 BAY *	$344	0.37%	-22.48%	29.33%
127	Orbitcoin	ORB	$170,924	$0.07182	2,379,825 ORB	$151	1.01%	3.79%	44.50%
128	Horizon	HZ	$166,626	$0.0001672	996,422,907 HZ *	$371	0.35%	-3.29%	7.74%
129	Virtacoin	VTA	$163,142	$0.00001400	11,650,265,010 VTA	$160	1.45%	3.03%	-12.96%
130	FIMKrypto	FIMK	$153,285	$0.0003374	454,311,198 FIMK *	$19	0.33%	-10.27%	0.00%
131	EuropeCoin	ERC	$146,304	$0.001541	94,939,484 ERC	$140	0.41%	-8.58%	0.55%
132	TagCoin	TAG	$142,024	$0.03659	3,881,462 TAG	$316	0.00%	-4.87%	-0.27%
133	LIQUID	LQD	$139,480	$0.4082	341,714 LQD *	$5	0.01%	-2.90%	-15.03%
134	Flycoin	FLY	$137,184	$0.7617	180,113 FLY *	$3	0.00%	2.91%	-50.50%
135	CloakCoin	CLOAK	$135,726	$0.02950	4,601,060 CLOAK *	$29	0.36%	2.32%	-33.55%
136	Qora	QORA	$133,601	$0.00001336	10,000,000,000 QORA *	$73	-0.18%	46.36%	13.45%
137	Verge	XVG	$130,125	$0.00001391	9,353,187,500 XVG	$411	2.23%	0.22%	13.58%
138	Pangea Poker	PANGEA	$127,920	$0.1280	999,352 PANGEA *	$73	-0.50%	-22.86%	-12.57%
139	PotCoin	POT	$125,885	$0.0005935	212,115,407 POT	$278	-0.54%	-4.16%	-15.52%
140	NavCoin	NAV	$124,493	$0.002090	59,560,790 NAV *	$37	0.36%	-7.55%	3.32%
141	AudioCoin	ADC	$124,167	$0.0001649	752,879,953 ADC	$75	3.05%	34.92%	1.65%
142	Xaurum	XAUR	$116,445	$114.61	1,016 XAUR *	$146	2.76%	-5.16%	-9.02%
143	SmileyCoin	SMLY	$112,637	$0.000004469	25,204,440,000 SMLY	$175	0.37%	-0.17%	4.22%
144	Deutsche eMark	DEM	$111,923	$0.006319	17,711,892 DEM	$119	-4.21%	207.55%	97.58%
145	HoboNickels	HBN	$110,599	$0.006268	17,645,609 HBN	$36	-3.11%	16.68%	12.89%
146	XCurrency	XC	$107,509	$0.01904	5,645,577 XC *	$9	0.35%	-14.82%	4.12%
147	TrustPlus	TRUST	$102,567	$0.003197	32,086,595 TRUST *	$106	0.36%	2.02%	-4.18%
148	GoldCoin	GLC	$99,233	$0.002727	36,392,893 GLC	$273	0.19%	-6.28%	-1.75%
149	Tickets	TIX	$96,459	$0.000001442	66,876,281,414 TIX	$8	0.00%	-17.39%	12.98%
150	Devcoin	DVC	$96,421	$0.000008954	10,768,460,050 DVC	$55	0.35%	-0.16%	-39.57%
151	Blocknet	BLOCK	$95,575	$0.02444	3,909,804 BLOCK *	$7	0.35%	-12.35%	-56.98%
152	Viacoin	VIA	$91,979	$0.004680	19,653,590 VIA	$320	0.28%	12.03%	8.27%
153	Colossuscoin V2	CV2	$91,850	$0.000004517	20,334,185,224 CV2 *	$17	0.35%	0.93%	5.34%
154	Ubiq	UBQ	$86,157	$0.02458	3,505,780 UBQ	$44	0.18%	-3.22%	-2.95%
155	Burst	BURST	$85,021	$0.00007626	1,114,878,762 BURST	$51	-2.41%	-13.16%	2.02%
156	CORE	CORE	$84,001	$0.1920	437,498 CORE *	$288	-0.50%	0.00%	-15.31%
157	bitCNY	BITCNY	$81,497	$0.1786	456,227 BITCNY *	$1	0.35%	23.99%	33.79%
158	Stealth	XST	$80,374	$0.003523	22,815,036 XST	$6	0.26%	12.26%	-3.63%
159	Bean Cash	BITB	$75,974	$0.00006672	1,138,699,000 BITB	$209	0.21%	29.35%	44.22%
160	Bitswift	BITS	$75,059	$0.01857	4,041,838 BITS *	$0.675136	0.36%	-10.24%	-8.01%
161	Dogeparty	XDP	$71,161	$0.02657	2,678,154 XDP *	$55	0.35%	-1.93%	53.46%
162	The Viral Exchange	TVE	$69,777	$0.1427	488,918 TVE *	$10	0.07%	-1.38%	-22.00%
163	Coinomat	CNMT	$69,378	$0.02313	3,000,000 CNMT *	$136	-0.47%	-11.23%	-15.19%
164	FreeMarket	MRKT	$69,117	$0.09600	720,000 MRKT *	$5	-0.50%	183.40%	0.00%
165	Memorycoin	MMC	$67,441	$0.006695	10,073,034 MMC	$35	0.25%	-8.29%	27.73%
166	CoinoIndex	INDEX	$66,365	$196.12	338 INDEX *	$90	41.28%	-0.53%	34.58%
167	MAZA	MAZA	$65,902	$0.00007611	865,886,100 MAZA	$68	2.08%	-2.77%	-10.74%
168	Joincoin	J	$65,252	$0.02851	2,288,428 J	$127	-0.20%	0.84%	41.96%
169	FLO	FLO	$63,722	$0.0006274	101,569,400 FLO	$134	0.37%	-0.04%	-6.54%
170	Silkcoin	SILK	$63,440	$0.001451	43,735,077 SILK	$65	-24.21%	-4.97%	-27.77%
171	Cryptofund	FUND	$63,276	$0.06328	1,000,000 FUND *	$195	-0.50%	-5.48%	-6.76%
172	Canada eCoin	CDN	$62,145	$0.0006939	89,555,634 CDN	$95	0.35%	-1.91%	2.15%
173	VootCoin	VOOT	$62,034	$0.0008954	69,280,656 VOOT	$229	0.35%	0.03%	7.24%
174	OKCash	OK	$61,978	$0.001004	61,732,844 OK *	$239	0.36%	12.01%	54.90%
175	Bitstar	BITS	$61,089	$0.003246	18,820,916 BITS *	$0.155016	0.36%	0.00%	-1.31%
176	GeoCoin	GEO	$60,790	$0.02597	2,340,535 GEO *	$261	0.40%	2.45%	3.74%
177	Boolberry	BBR	$59,872	$0.009732	6,152,136 BBR	$49	-1.75%	0.35%	-3.30%
178	Mooncoin	MOON	$59,284	$0.0000002830	209,472,491,670 MOON	$65	-10.87%	-11.56%	-35.57%
179	Nexus	NXS	$59,086	$0.001867	31,649,128 NXS	$272	0.36%	9.73%	19.51%
180	Groestlcoin	GRS	$56,712	$0.0009178	61,791,738 GRS	$92	0.36%	13.91%	-12.54%
181	Sexcoin	SXC	$53,616	$0.0004925	108,872,276 SXC	$24	-8.77%	0.44%	4.41%
182	Qibuck	QBK	$53,123	$0.1028	516,798 QBK *	$2	0.35%	4.43%	2.54%
183	Energycoin	ENRG	$51,588	$0.0004343	118,791,737 ENRG	$91	0.36%	-4.90%	-18.59%
184	Pinkcoin	PINK	$50,615	$0.0001388	364,697,241 PINK	$3	0.35%	0.00%	-8.44%
185	BitShares PTS	PTS	$49,365	$0.00004937	999,999,386 PTS *	$4	0.35%	0.45%	28.99%
186	ArtByte	ABY	$48,811	$0.00008059	605,696,050 ABY	$61	0.36%	0.02%	4.41%
187	OrangeCoin	OC	$47,190	$0.0007880	59,889,886 OC *	$191	0.36%	3.53%	0.00%
188	Hyper	HYPER	$46,297	$0.008618	5,372,044 HYPER	$95	-0.19%	3.25%	-7.34%
189	BitStone	BST	$44,149	$0.09767	452,014 BST *	$0.682841	0.41%	8.72%	-35.15%
190	LiteDoge	LDOGE	$44,077	$0.000004415	9,982,940,139 LDOGE *	$3	-0.03%	-1.67%	2.79%
191	WhiteCoin	XWC	$43,922	$0.0001433	306,584,146 XWC *	$30	0.35%	-11.09%	-37.12%
192	Magi	XMG	$41,441	$0.01133	3,657,776 XMG	$475	3.24%	11.31%	26.95%
193	Sonic	SSD	$40,705	$0.001822	22,336,141 SSD *	$9	0.12%	-10.00%	28.19%
194	Pandacoin	PND	$40,441	$0.000001244	32,514,916,898 PND	$0.139992	6.65%	-14.49%	-18.36%
195	Librexcoin	LXC	$40,273	$0.004119	9,777,735 LXC	$2	0.35%	-0.13%	-31.60%
196	Cryptonite	XCN	$38,889	$0.0002204	176,477,082 XCN	$222	0.36%	-28.20%	14.93%
197	LitecoinDark	LTCD	$38,499	$0.0004880	78,894,060 LTCD	$0.487998	0.36%	11.24%	63.05%
198	Yacoin	YAC	$37,022	$0.0004625	80,044,282 YAC	$0.335384	0.04%	-4.19%	61.73%
199	MediterraneanCoin	MED	$36,203	$0.0008954	40,431,897 MED	$32	0.36%	0.00%	-1.78%
200	Node	NODE	$35,816	$0.00003582	1,000,000,000 NODE *	$41	0.36%	0.00%	0.00%