Cryptocurrency Market Capitalizations

Historical Snapshot - January 10, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $6,695,068,429 $444.41 15,064,946 $30,301,021 -0.14% -1.37% 3.00%
2 Ripple XRP Ripple XRP $200,448,968 $0.005977 33,537,439,933 * $242,876 -0.06% 0.33% -1.25%
3 Litecoin LTC Litecoin LTC $155,022,614 $3.52 43,981,699 $1,631,552 -0.13% -0.99% 0.96%
4 Ethereum ETH Ethereum ETH $74,621,507 $0.980095 76,136,998 $235,477 0.02% -0.06% 2.81%
5 Dash DASH Dash DASH $19,254,557 $3.14 6,132,114 $54,628 -0.75% -4.71% -3.25%
6 Dogecoin DOGE Dogecoin DOGE $17,805,476 $0.000174 102,593,897,281 $611,520 -0.79% -5.61% 17.87%
7 Peercoin PPC Peercoin PPC $9,515,842 $0.415481 22,903,215 $48,531 -0.08% -0.58% -2.87%
8 Stellar XLM Stellar XLM $8,492,149 $0.001756 4,837,356,606 * $39,616 0.10% 1.27% 1.26%
9 BitShares BTS BitShares BTS $7,880,340 $0.003105 2,537,664,127 * $108,090 -0.17% -1.06% -9.31%
10 MaidSafeCoin MAID MaidSafeCoin MAID $7,740,133 $0.017103 452,552,412 * $2,992 -0.14% -1.14% 17.98%
11 Nxt NXT Nxt NXT $6,656,424 $0.006656 999,997,096 * $28,309 -0.35% -1.03% -9.18%
12 Factom FCT Factom FCT $6,393,170 $0.730325 8,753,873 * $354,461 -0.51% -5.26% 12.82%
13 Bytecoin BCN Bytecoin BCN $5,900,621 $0.000033 178,423,637,712 $5,983 -0.24% -3.05% 6.59%
14 Namecoin NMC Namecoin NMC $5,585,768 $0.418751 13,339,110 $12,096 -0.18% -0.94% -0.33%
15 Monero XMR Monero XMR $5,302,353 $0.497828 10,650,965 $24,822 -0.04% 0.83% -4.55%
16 Emercoin EMC Emercoin EMC $5,294,756 $0.143648 36,859,346 $11,552 -1.05% 29.74% 83.15%
17 NuShares NSR NuShares NSR $3,160,102 $0.003790 833,908,031 * $893 -0.18% 3.35% 0.43%
18 GridCoin GRC GridCoin GRC $3,054,457 $0.008214 371,853,203 $1,789 -0.85% -6.29% -6.42%
19 Rubycoin RBY Rubycoin RBY $2,628,798 $0.116387 22,586,625 * $1,452 -0.23% -0.68% -7.24%
20 YbCoin YBC YbCoin YBC $2,336,345 $0.777226 3,006,006 * $210,686 -0.44% -10.51% 23.58%
21 NEM XEM NEM XEM $2,311,741 $0.000257 8,999,999,999 * $7,256 -0.39% 0.40% 53.77%
22 BlackCoin BLK BlackCoin BLK $1,872,159 $0.024897 75,195,846 * $25,289 -0.22% -2.25% -7.11%
23 MonaCoin MONA MonaCoin MONA $1,839,145 $0.067370 27,299,256 $6,150 -0.13% -6.31% 9.15%
24 Startcoin START Startcoin START $1,599,429 $0.044189 36,195,340 $5,056 -1.09% -2.84% 7.45%
25 Clams CLAM Clams CLAM $1,530,222 $0.997330 1,534,320 * $25,377 -0.09% -2.09% -21.64%
26 Global Currency Reserve GCR Global Curren... GCR $1,509,321 $0.015051 100,282,692 * $13,047 -0.12% -3.31% 5.08%
27 BitcoinDark BTCD BitcoinDark BTCD $1,458,961 $1.17 1,246,257 $1,331 -0.32% 3.83% 10.12%
28 Tether USDT Tether USDT $1,451,600 $1.00 1,451,600 * $24,425 0.00% 0.00% 0.00%
29 Counterparty XCP Counterparty XCP $1,440,951 $0.548132 2,628,840 * $578 -0.15% -2.55% -2.54%
30 Bitcrystals BCY Bitcrystals BCY $1,318,255 $0.030735 42,891,115 * $836 0.45% -2.97% 12.79%
31 MUSE MUSE MUSE MUSE $1,196,033 $0.000883 1,354,747,902 * $2,422 -0.68% -0.03% -8.40%
32 Synereo AMP Synereo AMP $1,192,096 $0.006451 184,800,000 * Low Vol 0.60% -5.19% -20.72%
33 VPNCoin VASH VPNCoin VASH $1,157,649 $0.002892 400,339,746 * $496,837 -0.88% -15.08% 86.75%
34 Novacoin NVC Novacoin NVC $1,139,108 $0.900414 1,265,093 $5,069 -0.29% -2.70% -2.06%
35 Omni OMNI Omni OMNI $1,093,042 $1.99 550,175 * $656 -0.14% 2.45% -8.35%
36 DigiByte DGB DigiByte DGB $1,018,980 $0.000179 5,703,682,033 $19,250 -0.75% 29.92% 35.71%
37 PayCoin XPY PayCoin XPY $956,349 $0.057832 16,536,760 $549 -0.10% -6.21% 23.10%
38 GetGems GEMZ GetGems GEMZ $930,155 $0.010554 88,135,217 * Low Vol -0.24% -4.83% -21.07%
39 AmberCoin AMBER AmberCoin AMBER $900,485 $0.020898 43,089,148 Low Vol -2.01% -11.05% 1.09%
40 VeriCoin VRC VeriCoin VRC $879,640 $0.032097 27,405,279 $804 -0.05% -5.11% 13.08%
41 Primecoin XPM Primecoin XPM $843,025 $0.065102 12,949,243 $16,931 -0.20% -3.31% -4.96%
42 I0Coin I0C I0Coin I0C $745,294 $0.035663 20,898,146 Low Vol -0.14% -0.70% 7.34%
43 CasinoCoin CSC CasinoCoin CSC $737,109 $0.021212 34,749,477 Low Vol -1.14% -12.38% -28.31%
44 Storjcoin X SJCX Storjcoin X SJCX $724,676 $0.016257 44,575,870 * $1,374 0.16% -0.11% 0.55%
45 SolarCoin SLR SolarCoin SLR $717,906 $0.020977 34,223,987 * Low Vol -0.51% 11.25% 30.58%
46 SuperNET UNITY SuperNET UNITY $708,579 $0.868292 816,061 * Low Vol -0.15% 15.19% -2.05%
47 ShadowCash SDC ShadowCash SDC $671,346 $0.103182 6,506,433 * Low Vol -0.16% -2.37% -3.42%
48 Quark QRK Quark QRK $651,823 $0.002611 249,664,587 $6,798 -0.02% -1.02% -3.19%
49 NeuCoin NEU NeuCoin NEU $626,314 $0.003540 176,902,007 * $1,054 -0.26% -2.64% -35.75%
50 Megacoin MEC Megacoin MEC $620,553 $0.019613 31,639,375 $9,977 0.08% 0.76% 10.53%
51 WorldCoin WDC WorldCoin WDC $619,085 $0.006458 95,865,673 $14,452 0.08% 5.40% 3.31%
52 EarthCoin EAC EarthCoin EAC $615,459 $0.000066 9,268,431,784 $87,664 -0.03% -2.14% 11.49%
53 ReddCoin RDD ReddCoin RDD $584,472 $0.000021 27,935,707,689 * $555 -1.34% -1.21% 18.92%
54 Mintcoin MINT Mintcoin MINT $575,634 $0.000025 22,585,553,209 * Low Vol 0.01% 1.39% -11.52%
55 GameCredits GAME GameCredits GAME $532,385 $0.010309 51,641,830 Low Vol -0.01% -2.06% -21.73%
56 DNotes NOTE DNotes NOTE $520,193 $0.004833 107,625,189 Low Vol -0.35% -0.88% -11.63%
57 FuelCoin FC2 FuelCoin FC2 $517,431 $0.005164 100,206,032 Low Vol 0.31% 16.57% -1.11%
58 BoostCoin BOST BoostCoin BOST $512,764 $0.043519 11,782,458 $16,013 -0.12% 0.11% -2.51%
59 Crypti XCR Crypti XCR $511,143 $0.005111 100,000,000 * $2,051 -1.32% -9.70% 55.22%
60 Vcash XVC Vcash XVC $510,860 $0.039743 12,854,163 $3,274 -0.11% 1.98% -2.48%
61 Infinitecoin IFC Infinitecoin IFC $490,361 $0.000005 90,596,274,910 $3,531 0.02% 2.74% -1.30%
62 DigitalNote XDN DigitalNote XDN $482,943 $0.000070 6,853,051,179 $2,913 0.65% 9.53% -1.68%
63 Scotcoin SCOT Scotcoin SCOT $423,942 $0.000424 1,000,000,000 * Low Vol -0.57% -8.76% -20.97%
64 Diamond DMD Diamond DMD $411,882 $0.278165 1,480,712 $1,486 -0.29% -3.87% -12.22%
65 Vertcoin VTC Vertcoin VTC $404,361 $0.018590 21,751,164 $2,024 -0.46% -0.07% -10.02%
66 StabilityShares XSI StabilityShares XSI $403,490 $0.043782 9,215,906 $195,012 -2.45% 7.88% 300.35%
67 ARCHcoin ARCH ARCHcoin ARCH $401,091 $0.024339 16,479,036 * Low Vol 0.45% 8.92% 3.30%
68 Gulden NLG Gulden NLG $397,584 $0.001368 290,701,626 $1,680 -0.64% -5.09% -6.20%
69 NautilusCoin NAUT NautilusCoin NAUT $379,418 $0.065169 5,822,099 * $1,284 -0.30% -3.28% -37.11%
70 AsiaCoin AC AsiaCoin AC $366,376 $0.001000 366,393,353 Low Vol 1.33% 9.19% 113.60%
71 InstantDEX DEX InstantDEX DEX $366,098 $0.366098 1,000,000 * Low Vol -0.35% 7.04% -5.87%
72 Applecoin APC Applecoin APC $339,567 $0.015237 22,286,048 * $8,975 -0.58% -2.20% 0.90%
73 Feathercoin FTC Feathercoin FTC $333,030 $0.003091 107,754,383 $589 -0.55% -1.45% -19.93%
74 Unobtanium UNO Unobtanium UNO $314,454 $1.60 196,580 Low Vol 0.11% -0.19% -5.65%
75 I/O Coin IOC I/O Coin IOC $311,133 $0.019181 16,220,658 * $804 0.13% 12.58% -3.30%
76 FedoraCoin TIPS FedoraCoin TIPS $302,824 $0.000001 280,846,322,360 Low Vol -0.50% -6.72% -15.02%
77 FairCoin FAIR FairCoin FAIR $301,885 $0.005778 52,247,882 * Low Vol -0.14% -3.08% -5.61%
78 Zetacoin ZET Zetacoin ZET $290,316 $0.001775 163,543,286 Low Vol 1.70% -0.14% 15.73%
79 BilShares BILS BilShares BILS $289,742 $0.000290 1,000,000,000 * $16,460 -0.44% -2.60% -0.82%
80 e-Gulden EFL e-Gulden EFL $285,445 $0.020573 13,874,575 Low Vol -1.26% 2.91% -9.50%
81 Auroracoin AUR Auroracoin AUR $284,799 $0.037336 7,627,922 Low Vol -0.17% -4.37% 4.99%
82 Anoncoin ANC Anoncoin ANC $275,731 $0.138995 1,983,742 $3,473 -0.01% -3.32% -3.30%
83 OBITS OBITS OBITS OBITS $275,617 $0.075687 3,641,511 * Low Vol -1.10% 9.81% 11.01%
84 Digitalcoin DGC Digitalcoin DGC $270,608 $0.009203 29,403,711 $4,215 0.04% -6.25% -3.32%
85 Zeitcoin ZEIT Zeitcoin ZEIT $266,681 $0.000008 33,442,128,928 $672 -0.95% -7.16% 133.46%
86 Crypto Bullion CBX Crypto Bullion CBX $256,360 $0.264604 968,845 Low Vol -0.71% -1.93% 9.04%
87 Curecoin CURE Curecoin CURE $250,411 $0.009474 26,431,310 Low Vol -0.31% -3.67% 16.33%
88 BitBay BAY BitBay BAY $250,174 $0.000249 1,002,852,297 * Low Vol 0.50% 10.65% 57.36%
89 NetCoin NET NetCoin NET $247,488 $0.000411 602,600,322 Low Vol -0.77% 9.33% -18.70%
90 SpreadCoin SPR SpreadCoin SPR $243,644 $0.047330 5,147,758 $2,323 -2.18% -2.47% 40.96%
91 Siacoin SC Siacoin SC $224,125 $0.000025 9,100,061,663 $5,974 0.38% 26.77% ?
92 UnionCoin UNC UnionCoin UNC $216,846 $0.025850 8,388,608 $2,023 -0.24% 0.06% 4.06%
93 Nas NAS Nas NAS $197,260 $0.000020 10,000,000,000 * $542 -1.16% -2.39% ?
94 MaxCoin MAX MaxCoin MAX $188,639 $0.004550 41,459,435 $804 -1.01% -2.54% 1.55%
95 TileCoin XTC TileCoin XTC $188,163 $0.001882 100,000,000 * Low Vol -0.27% 9.99% 23.28%
96 Riecoin RIC Riecoin RIC $188,075 $0.009561 19,671,187 $2,281 -0.23% -2.25% 3.53%
97 Syscoin SYS Syscoin SYS $187,708 $0.000438 428,751,485 $501 -0.26% -3.93% 4.29%
98 Virtacoin VTA Virtacoin VTA $186,896 $0.000016 11,595,241,095 Low Vol 7.90% 1.14% 8.82%
99 Swarm SWARM Swarm SWARM $183,870 $0.001840 99,945,431 * Low Vol 1.83% -9.39% ?
100 TEKcoin TEK TEKcoin TEK $175,358 $0.001852 94,690,918 Low Vol -1.53% -53.44% -10.68%
101 Horizon HZ Horizon HZ $167,864 $0.000168 996,421,660 * Low Vol -0.37% -5.13% 0.74%
102 FIMKrypto FIMK FIMKrypto FIMK $166,650 $0.000367 454,311,198 * Low Vol -0.31% -3.09% ?
103 HyperStake HYP HyperStake HYP $164,365 $0.000426 385,796,097 * $2,428 1.19% 10.51% -7.08%
104 Orbitcoin ORB Orbitcoin ORB $162,371 $0.068260 2,378,697 Low Vol -0.11% 32.98% 16.77%
105 ZcCoin ZCC ZcCoin ZCC $160,331 $0.009239 17,352,849 $49,513 -0.14% 1.88% 10.12%
106 EuropeCoin ERC EuropeCoin ERC $156,762 $0.001651 94,937,095 Low Vol -0.36% 5.92% 18.69%
107 CloakCoin CLOAK CloakCoin CLOAK $154,110 $0.033494 4,601,060 * Low Vol 1.35% -16.92% -23.40%
108 CannabisCoin CANN CannabisCoin CANN $149,569 $0.001937 77,207,544 $1,406 -0.53% 5.20% -3.61%
109 TagCoin TAG TagCoin TAG $146,287 $0.037722 3,878,030 $1,992 0.09% 0.85% -0.97%
110 Pangea Poker PANGEA Pangea Poker PANGEA $140,526 $0.140617 999,352 * Low Vol -2.10% -2.50% 11.47%
111 NAV Coin NAV NAV Coin NAV $133,968 $0.002249 59,560,790 * Low Vol -0.11% -7.63% 3.99%
112 Flycoin FLY Flycoin FLY $132,269 $0.735149 179,922 * Low Vol -0.14% -3.81% -54.48%
113 PotCoin POT PotCoin POT $129,501 $0.000611 212,100,219 * Low Vol -0.49% 1.61% -5.78%
114 Verge XVG Verge XVG $126,403 $0.000014 9,352,197,656 Low Vol 0.03% -0.35% 7.52%
115 XCurrency XC XCurrency XC $125,300 $0.022197 5,644,918 * Low Vol -0.14% 14.66% 41.29%
116 CannaCoin CCN CannaCoin CCN $119,900 $0.025722 4,661,415 $832 -0.83% -1.97% 48.22%
117 Tickets TIX Tickets TIX $115,923 $0.000002 66,876,281,414 Low Vol -0.72% 16.69% 25.47%
118 SmileyCoin SMLY SmileyCoin SMLY $111,894 $0.000004 25,202,466,597 Low Vol -0.16% -1.47% 2.90%
119 Bytecent BYC Bytecent BYC $111,530 $0.131326 849,258 $8,669 -0.14% -1.22% 3.85%
120 Aeon AEON Aeon AEON $108,855 $0.010881 10,004,554 Low Vol -0.61% -7.46% -24.12%
121 Blocknet BLOCK Blocknet BLOCK $106,310 $0.027191 3,909,775 * Low Vol -0.77% -3.60% -24.27%
122 GoldCoin GLD GoldCoin GLD $102,007 $0.002804 36,380,207 Low Vol -0.80% -13.57% -9.63%
123 HoboNickels HBN HoboNickels HBN $100,474 $0.005694 17,645,609 Low Vol 1.51% 5.30% -9.97%
124 TrustPlus TRUST TrustPlus TRUST $100,352 $0.003128 32,086,595 * Low Vol 0.11% -0.62% -7.03%
125 Devcoin DVC Devcoin DVC $95,873 $0.000009 10,768,460,050 Low Vol -0.14% -17.65% -31.99%
126 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $90,368 $0.000004 20,331,290,120 * Low Vol -0.14% -12.82% 157.96%
127 Qora QORA Qora QORA $90,077 $0.000009 10,000,000,000 * Low Vol -0.30% -39.43% -10.29%
128 AudioCoin ADC AudioCoin ADC $89,242 $0.000119 752,802,015 Low Vol -0.64% -19.74% -31.91%
129 Burst BURST Burst BURST $89,002 $0.000080 1,114,878,762 Low Vol -1.31% -2.05% -0.46%
130 Ubiq UBQ Ubiq UBQ $85,834 $0.024485 3,505,569 $1,414 -0.14% -6.94% -2.85%
131 CORE CORE CORE CORE $85,648 $0.195767 437,498 * Low Vol -0.09% -6.29% -22.70%
132 Viacoin VIA Viacoin VIA $80,995 $0.004124 19,640,058 Low Vol -0.28% -5.51% -0.44%
133 Coinomat CNMT Coinomat CNMT $77,777 $0.025926 3,000,000 * Low Vol -0.09% 0.83% -10.45%
134 Stealthcoin XST Stealthcoin XST $76,454 $0.003352 22,811,661 Low Vol 0.83% -1.02% -5.43%
135 VegasCoin VGC VegasCoin VGC $75,835 $0.002572 29,487,180 Low Vol -23.74% 22.43% > 9000%
136 Quatloo QTL Quatloo QTL $73,553 $0.014531 5,062,002 $1,764 -1.07% -8.55% 56.94%
137 MMNXT MMNXT MMNXT MMNXT $73,363 $0.007336 10,000,000 * $1,437 -0.45% -1.31% -8.98%
138 Dogeparty XDP Dogeparty XDP $71,072 $0.026538 2,678,154 * Low Vol -0.27% 29.76% 51.41%
139 MAZA MZC MAZA MZC $69,140 $0.000080 865,886,100 Low Vol -0.56% -3.39% -7.55%
140 Memorycoin MMC Memorycoin MMC $66,960 $0.006647 10,073,034 Low Vol -0.91% -13.66% 31.82%
141 Silkcoin SILK Silkcoin SILK $66,406 $0.001518 43,734,775 Low Vol -0.15% -4.70% -27.78%
142 Mooncoin MOON Mooncoin MOON $66,391 $3.2e-07 209,450,534,756 Low Vol -0.17% -2.22% -22.71%
143 CoinoIndex INDEX CoinoIndex INDEX $65,055 $192.25 338 * Low Vol -0.24% -5.65% 15.18%
144 GeoCoin GEO GeoCoin GEO $64,771 $0.027673 2,340,535 Low Vol 0.71% 13.78% 8.60%
145 FlorinCoin FLO FlorinCoin FLO $63,710 $0.000627 101,569,400 Low Vol -0.26% -1.34% -12.00%
146 Canada eCoin CDN Canada eCoin CDN $63,641 $0.000711 89,542,302 Low Vol 0.06% -4.00% 3.58%
147 Joincoin J Joincoin J $63,292 $0.027677 2,286,820 Low Vol -0.27% 21.03% 29.37%
148 CryptoEscudo CESC CryptoEscudo CESC $63,130 $0.000438 144,105,100 Low Vol 0.44% 10.84% 245.70%
149 Boolberry BBR Boolberry BBR $62,174 $0.010117 6,145,585 Low Vol 0.58% 3.24% -6.36%
150 Bean Cash BITB Bean Cash BITB $61,807 $0.000054 1,136,995,479 * $561 1.23% 9.02% 24.82%
151 VootCoin VOOT VootCoin VOOT $61,584 $0.000889 69,280,656 Low Vol -0.14% -10.51% 31.97%
152 Woodcoin LOG Woodcoin LOG $58,784 $0.007373 7,972,939 Low Vol -1.44% 63.47% 147.65%
153 Groestlcoin GRS Groestlcoin GRS $56,842 $0.000920 61,779,677 Low Vol 3.01% 8.66% -17.03%
154 SecureCoin SRC SecureCoin SRC $56,565 $0.024934 2,268,625 $2,917 -0.15% -1.89% -3.09%
155 Sexcoin SXC Sexcoin SXC $56,315 $0.000517 108,845,266 Low Vol -0.96% 14.29% 7.25%
156 Capricoin CPC Capricoin CPC $55,201 $0.196984 280,230 * $2,966 -0.35% -11.44% 69.13%
157 OKCash OK OKCash OK $53,250 $0.000863 61,720,203 * Low Vol -0.83% -14.17% 36.41%
158 Qibuck QBK Qibuck QBK $53,082 $0.102714 516,798 * Low Vol 0.65% -11.42% -5.72%
159 Energycoin ENRG Energycoin ENRG $52,971 $0.000446 118,777,699 Low Vol -0.55% -3.91% -8.31%
160 Nexus NXS Nexus NXS $52,613 $0.001664 31,612,635 Low Vol 0.10% -21.28% -13.12%
161 ArtByte ABY ArtByte ABY $48,390 $0.000080 605,251,978 Low Vol -0.14% -8.78% 2.94%
162 Hyper HYPER Hyper HYPER $47,502 $0.008849 5,368,085 Low Vol 0.93% -3.74% -8.59%
163 WhiteCoin XWC WhiteCoin XWC $47,053 $0.000153 306,584,146 * Low Vol -2.66% -6.44% -37.64%
164 OrangeCoin OC OrangeCoin OC $45,967 $0.000768 59,885,523 * Low Vol 0.15% 420.82% -43.16%
165 Magi XMG Magi XMG $42,865 $0.011731 3,654,133 Low Vol 0.75% 23.30% 25.90%
166 Cryptonite XCN Cryptonite XCN $41,662 $0.000236 176,226,664 Low Vol -3.09% 6.71% 20.29%
167 TransferCoin TX TransferCoin TX $41,388 $0.007860 5,265,721 * Low Vol 0.07% -13.68% -11.94%
168 Sonic SSD Sonic SSD $40,602 $0.001818 22,335,503 * Low Vol -0.14% 0.57% 27.28%
169 Wild Beast Block WBB Wild Beast Block WBB $40,205 $0.036510 1,101,188 Low Vol -0.17% -1.80% -31.82%
170 Yacoin YAC Yacoin YAC $38,577 $0.000483 79,947,660 Low Vol -0.01% 4.13% 43.25%
171 SIBCoin SIB SIBCoin SIB $37,793 $0.004499 8,400,766 Low Vol -0.73% -4.67% 27.09%
172 Synergy SNRG Synergy SNRG $36,771 $0.039344 934,592 * Low Vol 2.01% 46.51% 52.15%
173 Buongiorno Caffe BGCAFFE Buongiorno Caffe BGCAFFE $36,326 $0.332369 109,295 * Low Vol -0.49% 4.30% -9.12%
174 MediterraneanCoin MED Mediterranean... MED $35,941 $0.000889 40,431,897 Low Vol -0.14% -1.37% 8.43%
175 DigiCube CUBE DigiCube CUBE $35,391 $0.119279 296,705 * $654 2.93% 0.84% 41.69%
176 Node NODE Node NODE $35,375 $0.000035 1,000,000,000 * Low Vol -0.13% -13.29% ?
177 Myriad XMY Myriad XMY $34,286 $0.000031 1,111,495,000 Low Vol -1.34% -0.78% -37.67%
178 OpenBTC OPENBTC OpenBTC OPENBTC $34,158 $487.97 70.0 * $578 -1.72% ? 1.80%
179 Coin2.1 C2 Coin2.1 C2 $33,808 $0.000338 99,976,323 * Low Vol 0.20% 88.05% 91.02%
180 Viral VIRAL Viral VIRAL $33,387 $0.006227 5,361,913 * Low Vol -0.14% 0.13% 3.33%
181 Blitzcash BLITZ Blitzcash BLITZ $33,346 $0.008502 3,922,063 * Low Vol -1.45% 6.36% -31.26%
182 UltraCoin UTC UltraCoin UTC $32,686 $0.001013 32,255,290 Low Vol -0.14% -2.83% 6.16%
183 Steps STEPS Steps STEPS $32,621 $0.002894 11,271,282 * Low Vol -1.31% -3.34% 36.52%
184 LTBcoin LTBC LTBcoin LTBC $32,435 $0.000077 420,727,991 * Low Vol 0.12% 21.89% -5.96%
185 Opal OPAL Opal OPAL $32,396 $0.002156 15,028,788 * Low Vol -0.14% 0.29% -15.43%
186 Bitmark BTM Bitmark BTM $31,881 $0.028661 1,112,365 Low Vol 1.59% 9.81% -17.99%
187 IncaKoin NKA IncaKoin NKA $31,665 $0.000009 3,562,316,145 Low Vol -0.14% 95.30% 106.01%
188 MMBTCD MMBTCD MMBTCD MMBTCD $30,620 $0.076549 400,000 * Low Vol -0.35% -1.07% -29.43%
189 Truckcoin TRK Truckcoin TRK $29,146 $0.000605 48,201,216 * Low Vol -1.33% -4.78% -7.10%
190 Fibre FIBRE Fibre FIBRE $29,126 $0.045704 637,283 * Low Vol 1.30% 45.30% 53.38%
191 Sprouts SPRTS Sprouts SPRTS $28,728 $0.000100 287,780,076 * Low Vol 0.18% 4.77% 15.31%
192 NobleCoin NOBL NobleCoin NOBL $28,568 $0.000013 2,253,301,950 Low Vol 6.05% -6.71% -35.86%
193 Expanse EXP Expanse EXP $28,431 $0.024985 1,137,908 $1,395 -0.66% -4.82% -27.50%
194 HTML5COIN HTML5 HTML5COIN HTML5 $28,029 $6.9e-07 40,659,020,000 Low Vol -0.07% -3.48% 4.21%
195 Diem DIEM Diem DIEM $27,767 $0.000001 21,739,971,929 Low Vol -0.51% -5.23% -10.96%
196 Terracoin TRC Terracoin TRC $26,964 $0.001962 13,740,836 Low Vol -3.32% -33.00% -39.96%
197 Circuits of Value COVAL Circuits of V... COVAL $26,950 $0.000067 400,000,000 * Low Vol -1.34% -27.34% -8.15%
198 FlutterCoin FLT FlutterCoin FLT $26,691 $0.000094 284,939,654 Low Vol -0.58% -8.55% -11.94%
199 SecretCoin SCRT SecretCoin SCRT $25,376 $0.006043 4,199,047 * Low Vol -0.23% -2.57% 7.85%
200 MaryJane MARYJ MaryJane MARYJ $23,934 $0.001556 15,384,269 * Low Vol -0.04% -8.94% 9.60%
201 Titcoin TIT Titcoin TIT $23,615 $0.000590 40,022,185 Low Vol 0.11% 3.91% -4.87%
202 FoldingCoin FLDC FoldingCoin FLDC $22,517 $0.000082 275,500,000 * Low Vol -1.19% -0.45% 11.43%
203 Trollcoin TROLL Trollcoin TROLL $22,059 $0.000044 503,379,380 Low Vol -0.52% -4.77% 17.71%
204 SOILcoin SOIL SOILcoin SOIL $19,857 $0.005879 3,377,440 Low Vol -1.85% -5.98% 62.53%
205 Pesetacoin PTC Pesetacoin PTC $19,489 $0.000120 162,404,217 Low Vol -0.14% -4.11% 4.31%
206 BBQCoin BQC BBQCoin BQC $18,495 $0.000411 44,955,532 Low Vol -2.52% -15.09% -0.87%
207 Bitcredits BCR Bitcredits BCR $17,739 $0.000741 23,924,129 Low Vol -0.56% -2.30% -32.08%
208 Triangles TRI Triangles TRI $17,724 $0.283153 62,596 Low Vol -0.17% 1.85% 7.10%
209 Adzcoin ADZ Adzcoin ADZ $17,624 $0.018044 976,727 $727 -0.29% 3.44% -46.12%
210 Dashcoin DSH Dashcoin DSH $17,016 $0.001411 12,058,917 Low Vol -0.34% 1.18% -8.16%
211 MetalCoin METAL MetalCoin METAL $16,223 $0.000211 76,925,527 * Low Vol 0.44% 20.00% -1.04%
212 GenesysCoin GSY GenesysCoin GSY $15,425 $0.009069 1,700,879 * Low Vol -1.39% -3.47% -49.06%
213 PLNcoin PLNC PLNcoin PLNC $15,115 $0.000884 17,089,600 Low Vol -0.14% 35.61% ?
214 Sphere SPHR Sphere SPHR $14,825 $0.004812 3,080,737 * Low Vol 0.92% -15.20% 17.79%
215 Einsteinium EMC2 Einsteinium EMC2 $13,047 $0.000074 176,005,451 Low Vol -0.81% -0.92% -18.51%
216 Piggycoin PIGGY Piggycoin PIGGY $12,752 $0.000027 478,074,995 Low Vol -0.13% -4.44% -31.31%
217 PrimeChain PRIME PrimeChain PRIME $11,273 $0.003152 3,575,903 Low Vol -0.30% 8.53% 29.52%
218 AmsterdamCoin AMS AmsterdamCoin AMS $11,112 $0.001157 9,603,707 Low Vol -0.03% -10.41% -13.29%
219 MangoCoinz MCZ MangoCoinz MCZ $10,247 $0.007622 1,344,316 Low Vol -1.56% -3.81% 3.73%
220 DayTraderCoin DTC DayTraderCoin DTC $9,923 $0.008825 1,124,327 * Low Vol -0.08% ? 17.19%
221 BitSend BSD BitSend BSD $9,900 $0.001086 9,114,469 Low Vol -2.06% -11.05% 4.69%
222 GAIA GAIA GAIA GAIA $9,859 $0.000409 24,101,381 * Low Vol -0.09% 39.16% ?
223 HamRadioCoin HAM HamRadioCoin HAM $9,842 $0.002071 4,751,531 Low Vol -0.61% 22.00% 15.87%
224 G3N G3N G3N G3N $9,743 $0.002552 3,818,191 Low Vol -2.50% -1.28% 11.39%
225 HunterCoin HUC HunterCoin HUC $9,173 $0.002201 4,168,170 Low Vol -0.84% -4.77% -9.31%
226 PayCon CON PayCon CON $8,944 $0.000544 16,438,316 * Low Vol 1.49% -20.94% -16.79%
227 QuazarCoin QCN QuazarCoin QCN $8,939 $0.002676 3,340,560 Low Vol -0.14% -1.47% 29.46%
228 Bata BTA Bata BTA $8,786 $0.002269 3,871,983 Low Vol 0.94% -15.25% -21.73%
229 Moin MOIN Moin MOIN $8,516 $0.000958 8,887,727 * Low Vol -0.22% -6.32% ?
230 Prime-XI PXI Prime-XI PXI $8,272 $0.001828 4,524,561 Low Vol -0.54% -13.74% -7.28%
231 Influxcoin INFX Influxcoin INFX $8,239 $0.007215 1,141,895 Low Vol 0.09% -19.29% -30.18%
232 Manna MANNA Manna MANNA $8,238 $0.000227 36,343,266 * Low Vol -0.14% -1.36% -0.88%
233 Quicksilver QSLV Quicksilver QSLV $8,212 $0.002354 3,487,894 * $2,522 -2.77% 5.04% ?
234 Blakecoin BLC Blakecoin BLC $7,792 $0.000859 9,072,389 Low Vol 0.15% -10.35% -13.95%
235 NewYorkCoin NYC NewYorkCoin NYC $7,744 $1.3e-07 59,719,935,819 Low Vol -1.78% -11.91% -8.11%
236 MonetaryUnit MUE MonetaryUnit MUE $7,439 $0.000093 80,004,639 Low Vol 0.16% -5.56% -17.18%
237 Droidz DRZ Droidz DRZ $6,822 $0.001320 5,169,999 * Low Vol -0.05% 7.36% -55.77%
238 GCN Coin GCN GCN Coin GCN $6,664 $7.5e-08 88,621,910,000 Low Vol 0.22% -3.78% -13.77%
239 KhanCoin KNC KhanCoin KNC $6,567 $0.092975 70,631 * $2,650 0.26% 1.37% 7.82%
240 Neutron NTRN Neutron NTRN $6,524 $0.000553 11,805,729 * Low Vol -2.49% 13.33% 20.77%
241 NeosCoin NEOS NeosCoin NEOS $6,496 $0.000765 8,493,118 Low Vol 2.38% -11.24% -22.49%
242 AntiBitcoin ANTI AntiBitcoin ANTI $6,431 $0.000534 12,048,595 Low Vol 0.17% -8.44% 52.11%
243 Bitzeny ZNY Bitzeny ZNY $5,971 $0.000079 75,614,500 Low Vol 1.32% 8.41% 51.46%
244 BlueCoin BLU BlueCoin BLU $5,229 $0.000009 570,240,651 Low Vol -10.46% -43.54% -68.03%
245 CryptoCircuits CIRC CryptoCircuits CIRC $5,180 $0.001908 2,715,250 * Low Vol -1.77% 14.73% 60.36%
246 Vcoin VCN Vcoin VCN $4,705 $0.000475 9,908,538 Low Vol 1.19% 14.64% 19.12%
247 SwagBucks BUCKS SwagBucks BUCKS $4,656 $0.133381 34,906 Low Vol -0.14% -5.13% ?
248 Axiom AXIOM Axiom AXIOM $4,453 $0.002702 1,647,964 Low Vol -0.16% -11.70% -35.86%
249 SongCoin SONG SongCoin SONG $4,390 $0.000239 18,349,350 Low Vol -5.43% -31.27% 31.83%
250 BREAKcoin BRE BREAKcoin BRE $4,189 $0.004994 838,833 * Low Vol -1.38% 30.23% 63.97%
251 X-Coin XCO X-Coin XCO $4,072 $0.000344 11,828,808 * Low Vol -0.09% -1.49% -27.33%
252 Cypher CYP Cypher CYP $3,961 $0.000622 6,365,285 * Low Vol -0.14% 10.47% -51.50%
253 Crown CRW Crown CRW $3,827 $0.000574 6,671,144 Low Vol -0.08% 10.80% 25.44%
254 Bantam BNT Bantam BNT $3,755 $0.003865 971,502 Low Vol -0.53% -11.06% -47.32%
255 IslaCoin ISL IslaCoin ISL $3,700 $0.002444 1,513,704 * Low Vol -0.14% -9.58% 232.68%
256 8Bit 8BIT 8Bit 8BIT $3,581 $0.011537 310,437 * Low Vol -0.05% -3.61% -16.90%
257 MindCoin MND MindCoin MND $3,332 $0.001810 1,840,220 $1,140 -1.37% -21.08% ?
258 Datacoin DTC Datacoin DTC $3,173 $0.001852 1,713,492 Low Vol -0.20% 3.14% 15.94%
259 MonetaVerde MCN MonetaVerde MCN $2,995 $0.000162 18,446,258 Low Vol -0.36% -7.61% -12.92%
260 Floz FLOZ Floz FLOZ $2,941 $0.000803 3,665,148 * $933 0.39% -32.14% -92.69%
261 Cryptographic Anomaly CGA Cryptographic... CGA $2,913 $0.013789 211,282 Low Vol -0.18% -7.16% 11.35%
262 Swing SWING Swing SWING $2,753 $0.004352 632,581 Low Vol -0.03% 4.43% -12.14%
263 Granite GRN Granite GRN $2,090 $0.000076 27,374,728 Low Vol -3.89% -16.63% 47.44%
264 Hirocoin HIRO Hirocoin HIRO $1,819 $0.000020 89,328,800 Low Vol 0.89% 125.93% 57.30%
265 RhinoCoin RHC RhinoCoin RHC $1,816 $0.018068 100,489 $220,907 -1.29% -20.94% ?
266 Alexium AUM Alexium AUM $1,768 $0.000087 20,297,336 * Low Vol 9.11% 33.93% 101.86%
267 Unitus UIS Unitus UIS $1,752 $0.000165 10,625,832 Low Vol 1.08% -5.53% 14.53%
268 IvugeoCoin IEC IvugeoCoin IEC $1,677 $0.001491 1,124,954 * Low Vol -0.01% 10.28% -40.18%
269 UCoin U UCoin U $1,193 $0.000444 2,684,410 * Low Vol -0.14% -50.55% -6.48%
270 Dirac XDQ Dirac XDQ $896 $0.001982 451,885 Low Vol -0.14% -8.73% -5.28%
271 Coinaid CAID Coinaid CAID $848 $0.000008 100,643,070 * Low Vol -4.31% -7.02% -20.88%
272 Digital Credits DGCS Digital Credits DGCS $655 $0.000497 1,317,560 Low Vol 0.01% -11.61% 14.10%
273 TRMB TRMB TRMB TRMB ? $0.151826 ? * $816,287 0.00% -0.01% -1.25%
274 CoinoUSD XUSD CoinoUSD XUSD $1,155,475 $0.963328 1,199,462 * Low Vol -0.14% 0.20% ?
275 SolarFarm CELL SolarFarm CELL $973,120 $0.003348 290,646,350 * Low Vol ? ? -10.04%
276 Rimbit RBT Rimbit RBT $908,203 $0.007996 113,585,489 * Low Vol -0.14% 15.46% -16.10%
277 LIQUID LQD LIQUID LQD $142,162 $0.416028 341,714 * Low Vol -0.35% -15.13% -15.14%
278 Xaurum XAUR Xaurum XAUR $121,921 $120.00 1,016 * Low Vol -0.14% -5.12% 8.50%
279 bitUSD BITUSD bitUSD BITUSD $118,907 $1.08 110,018 * Low Vol -0.75% -17.34% 8.13%
280 Bitswift SWIFT Bitswift SWIFT $82,463 $0.020402 4,041,832 * Low Vol -0.82% ? ?
281 The Viral Exchange TVE The Viral Exc... TVE $68,970 $0.141067 488,918 * Low Vol -0.16% -0.12% -22.92%
282 Cryptofund FUND Cryptofund FUND $65,819 $0.065819 1,000,000 * Low Vol -0.35% 1.78% -2.50%
283 bitCNY BITCNY bitCNY BITCNY $62,342 $0.136647 456,227 * Low Vol -0.92% -6.93% -11.05%
284 Bitstar BITS Bitstar BITS $60,551 $0.003217 18,820,916 Low Vol -0.11% -1.79% 6.37%
285 PinkCoin PINK PinkCoin PINK $51,252 $0.000141 364,697,075 Low Vol -0.91% 0.61% ?
286 BitShares PTS PTS BitShares PTS PTS $49,849 $0.000050 999,999,386 * Low Vol -0.10% -1.87% -17.48%
287 Pandacoin PND Pandacoin PND $45,063 $0.000001 32,514,916,898 Low Vol -2.30% -40.16% 4.15%
288 LiteDoge LDOGE LiteDoge LDOGE $44,368 $0.000004 9,982,940,139 * Low Vol -0.14% -1.26% 3.01%
289 BitStone BST BitStone BST $40,328 $0.089230 451,959 * Low Vol -0.14% -1.58% -41.68%
290 Librexcoin LXC Librexcoin LXC $40,119 $0.004103 9,777,729 Low Vol -0.14% -0.75% -24.00%
291 Deutsche eMark DEM Deutsche eMark DEM $35,826 $0.002023 17,711,892 Low Vol -0.30% -3.58% -42.11%
292 Ratecoin XRA Ratecoin XRA $34,430 $0.000419 82,125,447 * Low Vol 0.40% 18.63% 38.81%
293 LitecoinDark LTCD LitecoinDark LTCD $34,363 $0.000436 78,894,060 Low Vol -0.14% 192.62% 37.10%
294 Nxttycoin NXTTY Nxttycoin NXTTY $33,356 $0.000033 1,000,000,000 * Low Vol -0.31% -37.35% -45.90%
295 42-coin 42 42-coin 42 $31,803 $559.93 56.797588 Low Vol -3.78% -9.95% -19.43%
296 RedCoin RED RedCoin RED $30,099 $0.000409 73,650,619 Low Vol 0.43% -2.15% -12.82%
297 ZiftrCOIN ZRC ZiftrCOIN ZRC $28,555 $0.002235 12,773,630 Low Vol -0.13% -1.07% -38.19%
298 Freicoin FRC Freicoin FRC $27,200 $0.000592 45,962,594 Low Vol 0.15% -10.22% -22.97%
299 LottoCoin LOT LottoCoin LOT $26,564 $0.000002 14,491,014,421 Low Vol -0.13% -0.98% 16.14%
300 Karmacoin KARMA Karmacoin KARMA $26,240 $3.8e-07 69,843,545,384 Low Vol -0.83% 20.00% -36.96%
301 ECC ECC ECC ECC $25,100 $0.000001 19,278,692,641 * Low Vol -0.79% -8.24% 47.36%
302 FreeMarket MRKT FreeMarket MRKT $23,968 $0.033289 720,000 * Low Vol -0.35% -48.84% ?
303 Sembro Token SMBR Sembro Token SMBR $20,849 $0.008341 2,499,451 * Low Vol -0.20% -0.91% 2.97%
304 NeoDICE DICE NeoDICE DICE $19,969 $0.019969 1,000,000 * Low Vol -0.35% ? -9.18%
305 Extremecoin EXC Extremecoin EXC $18,485 $0.005024 3,679,581 Low Vol -1.34% -14.60% ?
306 PopularCoin POP PopularCoin POP $18,068 $0.000006 3,182,120,503 Low Vol -0.26% 12.01% 15.85%
307 Sterlingcoin SLG Sterlingcoin SLG $17,953 $0.004626 3,881,156 Low Vol -0.55% -14.82% 198.39%
308 TeslaCoin TES TeslaCoin TES $17,712 $0.000269 65,896,393 Low Vol -0.35% 2.85% -12.08%
309 CryptCoin CRYPT CryptCoin CRYPT $17,321 $0.002874 6,027,652 Low Vol -0.67% ? -11.29%
310 Particle PRT Particle PRT $15,797 $0.000022 714,506,932 Low Vol -0.13% 22.67% ?
311 CommunityCoin COMM CommunityCoin COMM $15,336 $0.000015 1,057,344,896 * Low Vol 2.47% 7.30% -6.57%
312 Nyancoin NYAN Nyancoin NYAN $15,324 $0.000059 257,897,944 Low Vol -0.76% -1.12% -13.97%
313 Sling SLING Sling SLING $15,299 $0.014455 1,058,375 * Low Vol -0.13% -1.29% -16.04%
314 ApexCoin APEX ApexCoin APEX $15,271 $0.002490 6,133,914 * Low Vol -0.18% -0.97% -29.12%
315 Uro URO Uro URO $14,857 $0.013262 1,120,209 Low Vol 0.72% 13.21% 10.14%
316 Fantomcoin FCN Fantomcoin FCN $12,753 $0.003651 3,492,875 Low Vol 0.88% 0.85% 41.03%
317 Bitz BITZ Bitz BITZ $12,242 $0.006201 1,974,303 Low Vol 0.58% 63.06% 18.01%
318 Aricoin ARI Aricoin ARI $11,845 $0.000084 140,262,505 Low Vol -0.14% 0.11% -15.68%
319 Marscoin MARS Marscoin MARS $11,832 $0.000627 18,863,731 Low Vol -0.45% -1.28% 0.20%
320 ClearingHouse XCH ClearingHouse XCH $11,535 $0.000111 103,807,697 * Low Vol -0.14% 36.22% -57.04%
321 ExclusiveCoin EXCL ExclusiveCoin EXCL $11,384 $0.000889 12,806,827 Low Vol -0.14% 1.55% 7.22%
322 020LondonCoin 020 020LondonCoin 020 $10,424 $7e-08 147,973,252,262 Low Vol -0.11% -1.15% 35.79%
323 Uniform Fiscal Object UFO Uniform Fisca... UFO $10,285 $0.000004 2,314,151,262 Low Vol -0.14% -3.37% -48.50%
324 Sativacoin STV Sativacoin STV $9,150 $0.001298 7,050,544 Low Vol -0.14% 17.95% ?
325 SatoshiMadness MAD SatoshiMadness MAD $8,919 $0.000004 2,000,683,485 * Low Vol -0.20% -1.06% ?
326 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $8,336 $0.001027 8,116,891 Low Vol 2.90% 24.16% 15.43%
327 BunnyCoin BUN BunnyCoin BUN $7,892 $8e-08 98,791,783,582 Low Vol -1.01% -13.30% 0.06%
328 HempCoin THC HempCoin THC $7,859 $0.000047 167,558,889 Low Vol 1.22% -5.38% ?
329 Pakcoin PAK Pakcoin PAK $6,760 $0.000291 23,214,850 Low Vol 3.36% -3.73% -35.41%
330 FujiCoin FJC FujiCoin FJC $6,725 $0.000015 458,813,900 Low Vol -0.46% 7.63% 3.33%
331 DeltaCredits DCRE DeltaCredits DCRE $6,353 $0.068210 93,140 * Low Vol -0.20% -0.93% ?
332 Electron ELT Electron ELT $6,097 $0.000444 13,717,176 Low Vol -0.14% -1.36% 3.01%
333 Sapience AIFX XAI Sapience AIFX XAI $5,852 $0.008549 684,468 * Low Vol -0.14% -20.92% -34.06%
334 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $5,674 $0.000444 12,792,950 Low Vol -0.08% 1.12% 58.37%
335 Positron TRON Positron TRON $5,565 $0.003388 1,642,480 * Low Vol 2.98% 75.68% 24.16%
336 ParallelCoin DUO ParallelCoin DUO $5,407 $0.024032 224,972 Low Vol -6.08% 86.82% 233.23%
337 CageCoin CAGE CageCoin CAGE $4,908 $4.9e-08 100,102,355,062 Low Vol -1.02% -17.71% 23.45%
338 CorgiCoin CORG CorgiCoin CORG $4,751 $5.3e-08 90,191,202,249 * Low Vol 2.23% -19.32% 31.01%
339 ChipCoin CHIP ChipCoin CHIP $4,605 $0.000445 10,341,384 Low Vol -0.17% -0.97% 2.19%
340 ReturnCoin RNC ReturnCoin RNC $4,444 $0.000018 250,000,516 * Low Vol -0.14% -1.36% -54.22%
341 GoldPieces GP GoldPieces GP $4,245 $0.003479 1,220,161 * Low Vol -0.44% -3.69% -57.77%
342 Cerium XCE Cerium XCE $4,151 $0.001774 2,339,442 * Low Vol -4.11% -16.25% 273.02%
343 GiveCoin GIVE GiveCoin GIVE $3,924 $0.000018 220,740,000 Low Vol -0.14% -1.37% 3.01%
344 Aiden ADN Aiden ADN $3,908 $0.000267 14,639,403 Low Vol -0.07% -1.08% ?
345 RosCoin ROS RosCoin ROS $3,368 $0.000044 75,787,226 * Low Vol -0.14% 9.60% 3.88%
346 RussiaCoin RC RussiaCoin RC $3,239 $0.000408 7,938,670 Low Vol -0.12% ? ?
347 Pura PURA Pura PURA $3,123 $0.000019 163,440,237 Low Vol -2.04% 6.02% 10.71%
348 MasterTraderCoin MTR MasterTraderCoin MTR $2,761 $0.011111 248,482 * Low Vol -0.14% 1.38% -60.28%
349 PetroDollar XPD PetroDollar XPD $2,536 $0.000040 63,453,235 Low Vol -0.08% -1.43% 15.77%
350 Crave CRAVE Crave CRAVE $2,525 $0.003111 811,643 * Low Vol -0.08% -6.87% -54.60%
351 Money $$$ Money $$$ $2,497 $0.000054 45,887,218 Low Vol 0.42% 9.57% 76.32%
352 Guncoin GUN Guncoin GUN $2,397 $0.000036 66,699,828 Low Vol -0.13% -4.71% 4.09%
353 Checkcoin CKC Checkcoin CKC $2,286 $0.000120 19,067,542 Low Vol -0.09% ? -12.00%
354 Evotion EVO Evotion EVO $2,056 $0.002278 902,795 Low Vol 9.15% 597.26% 587.19%
355 SydPak SDP SydPak SDP $2,057 $0.013285 154,799 * Low Vol 1.68% -2.12% 13.42%
356 Bela BELA Bela BELA $1,985 $0.000324 6,118,900 Low Vol -0.14% -1.36% 4.44%
357 MapCoin MAPC MapCoin MAPC $1,926 $0.000641 3,003,891 * Low Vol -0.08% -1.03% -26.08%
358 Conspiracycoin CYC Conspiracycoin CYC $1,764 $0.000138 12,801,722 Low Vol -0.14% -1.56% -0.91%
359 Lyrabar LYB Lyrabar LYB $1,696 $0.001721 985,344 Low Vol -0.07% -1.05% 2.88%
360 Gapcoin GAP Gapcoin GAP $1,693 $0.000787 2,152,468 Low Vol -0.14% -2.19% 1.01%
361 BeaverCoin BVC BeaverCoin BVC $1,615 $0.000576 2,805,503 Low Vol 0.73% -4.98% -5.35%
362 TAGRcoin TAGR TAGRcoin TAGR $1,547 $0.000040 38,669,634 * Low Vol -0.14% -19.33% ?
363 Universal Currency UNIT Universal Cur... UNIT $1,366 $0.000124 11,005,321 Low Vol 0.16% 2.01% -12.34%
364 TopCoin TOP TopCoin TOP $1,280 $0.000042 30,713,923 Low Vol -4.29% -21.03% 7.34%
365 SoonCoin SOON SoonCoin SOON $1,274 $0.000102 12,462,620 * Low Vol -0.14% -38.55% -32.27%
366 Photon PHO Photon PHO $1,235 $1.4e-07 8,762,016,619 Low Vol -1.34% -20.79% 34.62%
367 Bloodcoin BOD Bloodcoin BOD $1,227 $0.000004 276,013,379 Low Vol -0.14% -1.37% 3.00%
368 Guarany GUA Guarany GUA $1,173 $0.004311 272,107 Low Vol -0.14% -6.66% 38.58%
369 Dibbits DIBS Dibbits DIBS $1,113 $0.002213 503,016 * Low Vol -0.14% ? 3.01%
370 BitCrystal BTCRY BitCrystal BTCRY $1,090 $0.000004 244,830,116 Low Vol -0.09% -1.03% 3.17%
371 Heisenberg HEX Heisenberg HEX $1,083 $8.7e-08 12,473,553,843 Low Vol -0.79% -5.95% 7.16%
372 BitQuark BTQ BitQuark BTQ $1,075 $0.000232 4,628,114 Low Vol -0.30% 1.08% 3.53%
373 FreedomCoin FRDC FreedomCoin FRDC $864 $0.002159 400,285 * Low Vol -0.14% -0.93% -16.18%
374 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $836 $0.000012 67,311,845 Low Vol -0.84% -8.09% 0.72%
375 AnarchistsPrime ACP AnarchistsPrime ACP $822 $0.000369 2,227,766 Low Vol -0.14% -3.13% -10.51%
376 BowsCoin BSC BowsCoin BSC $802 $0.000156 5,158,323 Low Vol -0.14% 4.09% 25.12%
377 Graffiti GRF Graffiti GRF $796 $0.000040 20,024,907 * Low Vol -0.44% -11.69% ?
378 CRTCoin CRT CRTCoin CRT $705 $0.008889 79,270 Low Vol -0.14% -1.36% 3.01%
379 Full Integrity Coin FIC Full Integrit... FIC $696 $0.000002 353,595,974 Low Vol -0.12% -56.31% 78.23%
380 ARbit ARB ARbit ARB $688 $0.000249 2,762,696 Low Vol -0.14% -15.02% -13.02%
381 GamerholicCoin GHC GamerholicCoin GHC $608 $0.000779 780,330 Low Vol 0.00% 1.45% -32.73%
382 UniCoin UNIC UniCoin UNIC $578 $0.000231 2,501,477 Low Vol -0.14% -24.24% -23.48%
383 Save and Gain SANDG Save and Gain SANDG $538 $0.000176 3,064,800 Low Vol -0.20% -5.81% 52.90%
384 TenneT TENNET TenneT TENNET $513 $0.000105 4,873,837 * Low Vol -1.62% -10.08% ?
385 Elite 1337 Elite 1337 $414 $0.000022 18,645,996 * Low Vol -0.14% 2.00% 111.54%
386 FistBump FIST FistBump FIST $339 $0.000009 38,179,123 * Low Vol -0.12% ? ?
387 GuccioneCoin GCC GuccioneCoin GCC $302 $0.000027 11,249,976 * Low Vol -0.18% -34.92% -0.34%
388 HazMatCoin HZT HazMatCoin HZT $250 $0.000238 1,051,090 Low Vol 0.18% 1.37% 129.16%
389 DigitalPrice DP DigitalPrice DP $243 $0.000067 3,633,880 * Low Vol -0.07% 7.44% 28.90%
390 HeelCoin HEEL HeelCoin HEEL $233 $0.000044 5,234,395 * Low Vol -0.14% ? -31.61%
391 CryptBit CBIT CryptBit CBIT $225 $0.000129 1,742,730 * Low Vol -0.14% ? -53.32%
392 Crypto CTO Crypto CTO $167 $0.000049 3,422,302 Low Vol -0.14% 0.62% 3.00%
393 Eurocoin EUC Eurocoin EUC $157 $0.000049 3,220,632 Low Vol -0.14% -0.08% -52.39%
394 SpaceCoin SPACE SpaceCoin SPACE $154 $0.000080 1,927,643 Low Vol -0.10% 8.94% -15.72%
395 Fantom FNX Fantom FNX $102 $0.000076 1,344,660 Low Vol -0.14% -57.03% 34.52%
396 Unrealcoin URC Unrealcoin URC $94 $0.000013 7,024,402 Low Vol -0.14% ? ?
397 Donationcoin DON Donationcoin DON $82 $0.000018 4,607,050 Low Vol -0.14% -1.36% 10.73%
398 OsmiumCoin OS76 OsmiumCoin OS76 $47 $0.000664 70,425 Low Vol 59.38% -2.39% 1.91%
399 Ozziecoin OZC Ozziecoin OZC $21 $1.1e-07 198,202,500 Low Vol -0.13% -0.82% ?
400 Californium CF Californium CF $3 $0.000027 111,110 Low Vol -0.14% ? -75.29%
401 23 Skidoo CHAO 23 Skidoo CHAO ? $5042.99 ? Low Vol -1.47% 1.75% ?
402 Forevercoin XFC Forevercoin XFC ? $15.48 ? * Low Vol -0.08% -1.40% 3.29%
403 GBCGoldCoin GBC GBCGoldCoin GBC ? $3.74 ? $588 0.06% 11.12% 1.34%
404 Banx BANX Banx BANX ? $2.40 ? * $549 -0.14% -1.36% 3.01%
405 Augur REP Augur REP ? $2.17 ? * $946 0.25% -8.83% -0.47%
406 NuBits USNBT NuBits USNBT ? $0.993191 ? * $14,137 -0.05% -0.44% -0.93%
407 NxttyACCI ACCI NxttyACCI ACCI ? $0.675139 ? * Low Vol -0.29% -1.18% ?
408 Asset Backed Coin ABC Asset Backed ... ABC ? $0.283110 ? * $477,235 0.70% 2.51% ?
409 ClubCoin CLUB ClubCoin CLUB ? $0.162862 ? * $5,789 0.38% -3.33% -16.45%
410 LEOcoin LEO LEOcoin LEO ? $0.154755 ? * $1,014 -0.26% -10.58% 1.70%
411 Agoras Tokens AGRS Agoras Tokens AGRS ? $0.127343 ? * Low Vol -0.16% -3.77% -2.65%
412 UNCoin UNC UNCoin UNC ? $0.108427 ? * Low Vol -0.17% -16.25% 3.21%
413 KolschCoin TP1 KolschCoin TP1 ? $0.093334 ? Low Vol -0.14% -1.36% 2.99%
414 Sharkcoin SAK Sharkcoin SAK ? $0.093276 ? $220,606 0.01% 0.01% -27.86%
415 ShellPay SHELL ShellPay SHELL ? $0.033904 ? * Low Vol -0.33% 13.13% ?
416 FutCoin FUTC FutCoin FUTC ? $0.031360 ? Low Vol -0.21% -8.18% 34.21%
417 DigiEuro DEUR DigiEuro DEUR ? $0.027719 ? $7,048 -0.73% 39.88% 86.32%
418 Faucetcoin DROP Faucetcoin DROP ? $0.007050 ? * Low Vol 2.26% -15.34% -75.04%
419 vTorrent VTR vTorrent VTR ? $0.004007 ? Low Vol -0.11% 9.64% ?
420 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.003511 ? Low Vol -0.14% -1.36% 368.53%
421 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.001834 ? * Low Vol -0.17% -0.99% ?
422 Shift SHIFT Shift SHIFT ? $0.001569 ? * Low Vol -1.30% 8.66% -21.16%
423 Pebblecoin XPB Pebblecoin XPB ? $0.000911 ? Low Vol -0.13% 32.95% ?
424 PLAY PLS PLAY PLS ? $0.000607 ? * Low Vol 0.00% 1.87% -1.99%
425 SmartChips CHIPS SmartChips CHIPS ? $0.000513 ? * Low Vol -0.49% -77.16% -83.10%
426 CHNCoin CNC CHNCoin CNC ? $0.000477 ? Low Vol -0.09% 2.20% 18.98%
427 IrishCoin IRL IrishCoin IRL ? $0.000444 ? Low Vol -0.14% 8.27% -11.41%
428 Bolivarcoin BOLI Bolivarcoin BOLI ? $0.000222 ? Low Vol -0.13% -3.21% 3.37%
429 Local Family Owned LFO Local Family ... LFO ? $0.000200 ? Low Vol 0.12% -74.23% -59.95%
430 Bitcoin Fast BCF Bitcoin Fast BCF ? $0.000191 ? Low Vol -0.14% -57.16% -63.11%
431 TickCoin TICK TickCoin TICK ? $0.000156 ? Low Vol 2.53% 20.45% ?
432 Diggits DIGS Diggits DIGS ? $0.000142 ? * Low Vol -0.14% 8.84% ?
433 Flaxscript FLAX Flaxscript FLAX ? $0.000133 ? Low Vol -0.14% -31.05% 3.07%
434 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.000120 ? * Low Vol -0.14% -0.88% -62.15%
435 Dubstep DUB Dubstep DUB ? $0.000089 ? * Low Vol -0.14% -1.37% 92.32%
436 RubleBit RUBIT RubleBit RUBIT ? $0.000082 ? Low Vol -0.13% -3.27% -16.19%
437 AvatarCoin AV AvatarCoin AV ? $0.000070 ? * Low Vol -1.18% -6.02% ?
438 Dotcoin DOT Dotcoin DOT ? $0.000068 ? * Low Vol 0.50% -2.34% 14.03%
439 X2 X2 X2 X2 ? $0.000028 ? * Low Vol 2.03% 39.17% 113.82%
440 DarkCypher DCYP DarkCypher DCYP ? $0.000027 ? * Low Vol -0.14% -1.36% -72.93%
441 QuitDough QUIT QuitDough QUIT ? $0.000018 ? Low Vol -0.07% -1.27% ?
442 Coin(O) CNO Coin(O) CNO ? $0.000013 ? Low Vol -0.14% -5.73% -22.74%
443 Trinity TTY Trinity TTY ? $0.000009 ? Low Vol 0.89% -0.35% -44.89%
444 Cashme CME Cashme CME ? $0.000009 ? Low Vol -0.12% -1.19% 3.19%
445 Moneta MONETA Moneta MONETA ? $0.000005 ? Low Vol 8.61% 20.75% 23.31%
446 PurePOS PURE PurePOS PURE ? $0.000004 ? * Low Vol -0.20% -1.07% ?
447 DarkEther DETH DarkEther DETH ? $0.000004 ? * Low Vol -0.14% -1.17% ?
448 The Cypherfunks FUNK The Cypherfunks FUNK ? $3.9e-07 ? Low Vol -0.13% -4.78% 0.96%
449 PACcoin PAC PACcoin PAC ? $6.7e-09 ? Low Vol -0.70% -17.31% 10.24%
* Not Mineable
Total Market Cap: $7,305,907,940