Historical Snapshot - January 10, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,750,434,827 | $447.99 | 15,068,250 | $35,995,892 | 0.41% | 0.12% | 4.47% | |
| 2 |
XRP
XRP |
XRP | $199,750,841 | $0.005956 | 33,537,439,933 * | $195,011 | 0.08% | -0.51% | -0.98% | |
| 3 |
LTC
Litecoin |
LTC | $155,590,616 | $3.54 | 43,992,895 | $2,462,005 | 0.18% | -0.45% | 1.70% | |
| 4 |
ETH
Ethereum |
ETH | $76,097,622 | $0.999231 | 76,156,210 | $390,888 | 0.32% | 1.34% | 3.06% | |
| 5 |
DASH
Dash |
DASH | $20,209,348 | $3.29 | 6,133,882 | $167,678 | 1.60% | 3.14% | 1.42% | |
| 6 |
DOGE
Dogecoin |
DOGE | $17,113,888 | $0.000167 | 102,608,443,130 | $326,345 | -0.37% | -6.81% | 14.72% | |
| 7 |
PPC
Peercoin |
PPC | $9,525,077 | $0.415859 | 22,904,563 | $16,695 | 0.35% | -0.47% | -1.97% | |
| 8 |
XLM
Stellar |
XLM | $8,539,672 | $0.001765 | 4,837,356,606 * | $51,522 | 0.21% | 1.57% | 1.68% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $7,693,158 | $0.016999 | 452,552,412 * | $6,587 | -0.62% | -0.90% | 14.81% | |
| 10 |
BTS
BitShares |
BTS | $7,685,859 | $0.003029 | 2,537,729,279 * | $64,814 | 1.35% | -2.79% | -10.53% | |
| 11 |
NXT
Nxt |
NXT | $6,400,114 | $0.006400 | 999,997,096 * | $19,541 | -0.50% | -5.46% | -7.57% | |
| 12 |
FCT
Factom |
FCT | $6,280,053 | $0.717403 | 8,753,873 * | $183,865 | 0.02% | -6.14% | 14.70% | |
| 13 |
EMC
Emercoin |
EMC | $6,007,341 | $0.162965 | 36,862,829 | $15,718 | 4.81% | 8.59% | 122.88% | |
| 14 |
BCN
Bytecoin |
BCN | $5,983,192 | $0.000034 | 178,436,797,915 | $4,199 | 1.11% | 0.07% | 7.18% | |
| 15 |
NMC
Namecoin |
NMC | $5,675,440 | $0.425283 | 13,345,100 | $13,471 | 0.00% | 0.94% | -3.45% | |
| 16 |
XMR
Monero |
XMR | $5,207,950 | $0.488578 | 10,659,412 | $31,087 | 0.07% | -0.64% | -3.19% | |
| 17 |
GRC
GridCoin |
GRC | $3,161,468 | $0.008501 | 371,880,181 | $2,584 | 0.65% | -0.91% | -1.86% | |
| 18 |
NSR
NuShares |
NSR | $2,988,201 | $0.003604 | 829,128,215 * | $918 | 0.72% | -5.86% | -4.25% | |
| 19 |
RBY
Rubycoin |
RBY | $2,636,550 | $0.116717 | 22,589,294 * | $815 | 0.36% | -3.09% | -7.06% | |
| 20 |
YBC
YbCoin |
YBC | $2,348,433 | $0.781246 | 3,006,009 * | $94,421 | 0.13% | -3.49% | 23.95% | |
| 21 |
XEM
NEM |
XEM | $2,304,410 | $0.000256 | 8,999,999,999 * | $3,027 | 0.45% | 0.22% | 48.80% | |
| 22 |
MONA
MonaCoin |
MONA | $1,916,987 | $0.070134 | 27,333,350 | $5,917 | 0.71% | 3.30% | 15.86% | |
| 23 |
BLK
BlackCoin |
BLK | $1,852,521 | $0.024635 | 75,197,308 * | $20,218 | 0.01% | -2.78% | -9.59% | |
| 24 |
START
Startcoin |
START | $1,686,832 | $0.046577 | 36,215,750 | $7,329 | -0.99% | -1.42% | 7.10% | |
| 25 |
AMP
HyperSpace |
AMP | $1,642,529 | $0.008888 | 184,800,000 * | $908 | 0.41% | 37.23% | -15.06% | |
| 26 |
GCR
Global Curren... |
GCR | $1,527,070 | $0.015227 | 100,286,203 * | $5,755 | -0.78% | 1.77% | 8.71% | |
| 27 |
CLAM
Clams |
CLAM | $1,526,971 | $0.994495 | 1,535,423 * | $8,211 | 1.54% | -0.74% | -29.89% | |
| 28 |
USDT
Tether |
USDT | $1,451,600 | $1.00 | 1,451,600 * | $66,196 | 0.00% | 0.00% | 0.00% | |
| 29 |
XCP
Counterparty |
XCP | $1,433,628 | $0.545349 | 2,628,826 * | $741 | -3.18% | -2.00% | -2.77% | |
| 30 |
BTCD
BitcoinDark |
BTCD | $1,410,785 | $1.13 | 1,246,294 | $528 | 0.06% | -2.91% | 5.76% | |
| 31 |
DGB
DigiByte |
DGB | $1,226,716 | $0.000215 | 5,708,318,004 | $28,381 | -1.67% | 13.74% | 64.91% | |
| 32 |
VASH
VPNCoin |
VASH | $1,165,273 | $0.002911 | 400,339,746 * | $104,292 | -1.82% | -7.50% | 91.50% | |
| 33 |
NVC
Novacoin |
NVC | $1,141,590 | $0.901943 | 1,265,701 | $22,910 | 0.47% | -1.71% | -1.70% | |
| 34 |
XSD
SounDAC |
XSD | $1,101,040 | $0.000813 | 1,354,747,902 * | $1,146 | 0.94% | -9.25% | -12.98% | |
| 35 |
VRC
VeriCoin |
VRC | $854,095 | $0.031165 | 27,405,989 | $2,530 | 3.99% | -5.85% | 7.78% | |
| 36 |
XPM
Primecoin |
XPM | $842,490 | $0.065016 | 12,958,141 | $7,834 | -0.14% | -0.13% | -6.33% | |
| 37 |
CSC
CasinoCoin |
CSC | $808,540 | $0.023257 | 34,766,023 * | $790 | 0.36% | 6.63% | -17.58% | |
| 38 |
USNBT
NuBits |
USNBT | $755,653 | $0.998110 | 757,084 * | $16,770 | -0.05% | 0.38% | -0.72% | |
| 39 |
SDC
ShadowCash |
SDC | $709,828 | $0.109095 | 6,506,499 * | $2,172 | 0.35% | 5.32% | -4.78% | |
| 40 |
SJCX
Storjcoin X |
SJCX | $700,809 | $0.015722 | 44,575,870 * | $881 | 0.36% | -4.60% | -1.00% | |
| 41 |
EAC
EarthCoin |
EAC | $673,741 | $0.000073 | 9,272,814,401 | $28,516 | 2.00% | 10.25% | 5.80% | |
| 42 |
QRK
Quark |
QRK | $641,166 | $0.002568 | 249,664,587 | $665 | 0.00% | -4.84% | -1.95% | |
| 43 |
MEC
Megacoin |
MEC | $614,499 | $0.019422 | 31,639,375 | $1,026 | 0.04% | -2.48% | 16.78% | |
| 44 |
WDC
WorldCoin |
WDC | $610,916 | $0.006369 | 95,912,861 | $9,352 | 0.02% | 0.76% | 3.87% | |
| 45 |
RDD
ReddCoin |
RDD | $586,958 | $0.000021 | 27,937,193,513 * | $825 | -0.79% | -6.60% | 18.89% | |
| 46 |
IFC
Infinitecoin |
IFC | $543,838 | $0.000006 | 90,596,274,910 | $5,278 | 4.04% | 9.90% | 16.43% | |
| 47 |
XVC
Vcash |
XVC | $543,264 | $0.042217 | 12,868,402 | $6,627 | 0.35% | 4.46% | -1.04% | |
| 48 |
XCR
Crypti |
XCR | $533,124 | $0.005331 | 100,000,000 * | $4,828 | 10.45% | 5.76% | 58.54% | |
| 49 |
BOST
BoostCoin |
BOST | $509,835 | $0.043271 | 11,782,458 | $1,615 | 0.00% | -1.73% | -2.20% | |
| 50 |
XDN
DigitalNote |
XDN | $509,716 | $0.000074 | 6,853,094,709 | $3,525 | 2.26% | 10.19% | 9.99% | |
| 51 |
GAME
GameCredits |
GAME | $492,181 | $0.009528 | 51,656,992 | $902 | -0.21% | -8.14% | -25.58% | |
| 52 |
VTC
Vertcoin |
VTC | $420,670 | $0.019321 | 21,772,900 | $1,653 | 0.20% | 0.05% | -11.91% | |
| 53 |
DMD
Diamond |
DMD | $405,828 | $0.273850 | 1,481,937 | $2,598 | 0.35% | -4.62% | -15.78% | |
| 54 |
NAUT
NautilusCoin |
NAUT | $401,495 | $0.068961 | 5,822,099 * | $1,127 | 0.34% | 3.71% | -18.66% | |
| 55 |
XSI
StabilityShares |
XSI | $385,919 | $0.041874 | 9,216,218 | $49,950 | 0.11% | -17.44% | 278.14% | |
| 56 |
APC
Applecoin |
APC | $341,746 | $0.015335 | 22,286,048 * | $1,446 | 0.00% | -4.22% | 3.47% | |
| 57 |
FTC
Feathercoin |
FTC | $330,092 | $0.003061 | 107,837,720 | $1,727 | -2.23% | -2.39% | -19.93% | |
| 58 |
BILS
BilShares |
BILS | $288,471 | $0.000288 | 1,000,000,000 * | $2,128 | 0.00% | -3.12% | 0.27% | |
| 59 |
DGC
Digitalcoin |
DGC | $275,380 | $0.009362 | 29,414,398 | $1,487 | 0.89% | 1.52% | -2.96% | |
| 60 |
ANC
Anoncoin |
ANC | $271,168 | $0.136628 | 1,984,714 | $1,959 | -0.08% | -1.00% | 0.99% | |
| 61 |
SC
Siacoin |
SC | $245,484 | $0.000027 | 9,132,758,139 | $11,334 | 0.42% | 17.55% | ? | |
| 62 |
SPR
SpreadCoin |
SPR | $238,439 | $0.046319 | 5,147,758 | $1,189 | 6.78% | -21.09% | 30.94% | |
| 63 |
OBITS
OBITS |
OBITS | $232,708 | $0.063904 | 3,641,511 * | $623 | 1.35% | -16.83% | -4.99% | |
| 64 |
UNC
UnionCoin |
UNC | $213,967 | $0.025507 | 8,388,608 | $641 | 0.00% | -1.65% | 2.39% | |
| 65 |
HYP
HyperStake |
HYP | $195,459 | $0.000507 | 385,796,097 * | $1,759 | 12.44% | 25.61% | 13.57% | |
| 66 |
RIC
Riecoin |
RIC | $193,149 | $0.009807 | 19,694,188 | $592 | 0.12% | 1.07% | 7.77% | |
| 67 |
SYS
Syscoin |
SYS | $188,834 | $0.000440 | 428,751,485 | $850 | 0.15% | -0.41% | 3.05% | |
| 68 |
JINN
Jinn |
JINN | $155,918 | $2.66 | 58,703 * | $757 | -0.50% | 1.38% | ? | |
| 69 |
ZCC
ZcCoin |
ZCC | $155,275 | $0.008948 | 17,352,849 | $6,587 | 0.00% | -3.60% | 8.83% | |
| 70 |
CANN
CannabisCoin |
CANN | $146,940 | $0.001903 | 77,207,864 | $742 | 0.59% | -1.89% | -8.80% | |
| 71 |
CCN
CannaCoin |
CCN | $137,782 | $0.029557 | 4,661,532 | $1,192 | 0.36% | 26.67% | 66.21% | |
| 72 |
SRC
SecureCoin |
SRC | $132,725 | $0.024591 | 5,397,316 | $1,181 | -0.61% | -4.17% | -0.28% | |
| 73 |
BYC
Bytecent |
BYC | $113,844 | $0.133871 | 850,401 | $8,837 | 1.97% | 1.14% | 6.85% | |
| 74 |
BITUSD
bitUSD |
BITUSD | $112,669 | $1.02 | 110,738 * | $2,025 | -0.11% | -5.78% | 2.71% | |
| 75 |
QTL
Quatloo |
QTL | $103,746 | $0.020495 | 5,062,002 | $6,736 | 16.48% | 36.69% | 109.10% | |
| 76 |
AEON
Aeon |
AEON | $73,172 | $0.007307 | 10,014,370 | $1,247 | 0.41% | -33.71% | -47.37% | |
| 77 |
MMNXT
MMNXT |
MMNXT | $67,156 | $0.006716 | 10,000,000 * | $757 | -0.45% | -10.08% | -11.80% | |
| 78 |
CESC
CryptoEscudo |
CESC | $61,639 | $0.000428 | 144,105,100 | $784 | -0.17% | 5.35% | 179.18% | |
| 79 |
CPC
Capricoin |
CPC | $50,487 | $0.179323 | 281,540 * | $1,847 | 8.37% | -11.14% | 77.77% | |
| 80 |
TX
TransferCoin |
TX | $44,789 | $0.008504 | 5,266,728 * | $566 | 0.41% | 2.38% | 21.02% | |
| 81 |
CUBE
DigiCube |
CUBE | $36,894 | $0.119024 | 309,972 * | $748 | 0.61% | 9.89% | 51.45% | |
| 82 |
WBB
Wild Beast Block |
WBB | $34,975 | $0.031630 | 1,105,745 | $547 | 0.35% | -14.01% | -36.12% | |
| 83 |
EXP
Expanse |
EXP | $30,662 | $0.026946 | 1,137,908 | $718 | -1.02% | 3.22% | -26.29% | |
| 84 |
TRI
Triangles |
TRI | $19,520 | $0.311803 | 62,602 | $642 | 0.36% | 9.17% | 39.92% | |
| 85 |
ADZ
Adzcoin |
ADZ | $17,697 | $0.017920 | 987,560 | $721 | 0.42% | -1.87% | -39.93% | |
| 86 |
METAL
MetalCoin |
METAL | $17,220 | $0.000224 | 76,925,527 * | $630 | 0.36% | 9.24% | 12.67% | |
| 87 |
KNC
KhanCoin |
KNC | $6,487 | $0.091838 | 70,631 * | $4,550 | 0.42% | 0.27% | 5.19% | |
| 88 |
RHC
RhinoCoin |
RHC | $1,883 | $0.017855 | 105,476 | $108,644 | -2.41% | -13.26% | ? | |
| 89 |
BCY
BitCrystals |
BCY | $1,346,555 | $0.031395 | 42,891,115 * | Low Vol | -1.22% | 4.72% | 9.40% | |
| 90 |
XUSD
CoinoUSD |
XUSD | $1,170,282 | $0.975673 | 1,199,462 * | Low Vol | 0.35% | ? | ? | |
| 91 |
OMNI
Omni |
OMNI | $1,098,588 | $2.00 | 550,190 * | Low Vol | 0.17% | -0.19% | -8.77% | |
| 92 |
CELL
SolarFarm |
CELL | $987,629 | $0.003398 | 290,646,350 * | Low Vol | 0.36% | ? | -7.27% | |
| 93 |
XPY
PayCoin |
XPY | $986,875 | $0.059665 | 16,540,270 | Low Vol | 0.35% | 2.65% | 59.50% | |
| 94 |
GEMZ
GetGems |
GEMZ | $946,640 | $0.010741 | 88,135,217 * | Low Vol | 0.36% | 0.12% | -15.88% | |
| 95 |
RBT
Rimbit |
RBT | $914,852 | $0.008054 | 113,588,003 * | Low Vol | 0.36% | 0.00% | 3.63% | |
| 96 |
AMBER
AmberCoin |
AMBER | $907,072 | $0.021050 | 43,091,793 | Low Vol | 1.07% | -12.03% | -2.80% | |
| 97 |
I0C
I0Coin |
I0C | $750,923 | $0.035932 | 20,898,218 | Low Vol | 0.36% | 0.02% | 7.85% | |
| 98 |
UNITY
SuperNET |
UNITY | $700,374 | $0.858238 | 816,061 * | Low Vol | -0.46% | -0.87% | 2.55% | |
| 99 |
FC2
FuelCoin |
FC2 | $688,454 | $0.006870 | 100,206,032 | Low Vol | 0.36% | 38.48% | 32.91% | |
| 100 |
SLR
SolarCoin |
SLR | $686,717 | $0.020065 | 34,224,488 * | Low Vol | 0.36% | -5.89% | 30.66% | |
| 101 |
NEU
NeuCoin |
NEU | $605,245 | $0.003579 | 169,088,816 * | Low Vol | 3.07% | 2.23% | -35.59% | |
| 102 |
MINT
MintCoin |
MINT | $565,780 | $0.000025 | 22,587,850,016 * | Low Vol | -4.91% | -0.09% | -10.30% | |
| 103 |
NOTE
DNotes |
NOTE | $517,440 | $0.004807 | 107,650,056 | Low Vol | -3.27% | -2.53% | -25.38% | |
| 104 |
SCOT
Scotcoin |
SCOT | $464,117 | $0.000464 | 1,000,000,000 * | Low Vol | -0.50% | 4.67% | -5.16% | |
| 105 |
NLG
Gulden |
NLG | $404,809 | $0.001392 | 290,734,974 | Low Vol | 0.35% | -2.80% | -4.78% | |
| 106 |
ARCH
ARCHcoin |
ARCH | $359,006 | $0.021785 | 16,479,500 * | Low Vol | -3.96% | -2.47% | -15.57% | |
| 107 |
DEX
InstantDEX |
DEX | $339,207 | $0.339207 | 1,000,000 * | Low Vol | -0.50% | -8.91% | -10.94% | |
| 108 |
AUR
Auroracoin |
AUR | $324,443 | $0.042520 | 7,630,309 | Low Vol | 2.04% | 13.06% | 21.31% | |
| 109 |
UNO
Unobtanium |
UNO | $322,684 | $1.64 | 196,582 | Low Vol | -0.44% | 4.42% | -11.55% | |
| 110 |
TIPS
FedoraCoin |
TIPS | $322,395 | $0.000001 | 280,846,322,360 | Low Vol | 0.20% | -0.99% | -5.56% | |
| 111 |
IOC
I/O Coin |
IOC | $306,419 | $0.018891 | 16,220,809 * | Low Vol | 0.40% | 1.44% | 0.00% | |
| 112 |
FAIR
FairCoin |
FAIR | $304,096 | $0.005820 | 52,249,284 * | Low Vol | 0.36% | 0.02% | 17.72% | |
| 113 |
AC
AsiaCoin |
AC | $282,886 | $0.000771 | 366,677,608 | Low Vol | 0.10% | -12.17% | -16.31% | |
| 114 |
EFL
e-Gulden |
EFL | $277,287 | $0.019981 | 13,877,629 | Low Vol | 0.36% | -12.83% | -21.99% | |
| 115 |
ZET
Zetacoin |
ZET | $273,893 | $0.001675 | 163,550,493 | Low Vol | 0.09% | -2.44% | -6.09% | |
| 116 |
CBX
Bullion |
CBX | $257,605 | $0.265888 | 968,845 | Low Vol | 0.01% | -4.28% | 23.61% | |
| 117 |
NET
NetCoin |
NET | $256,626 | $0.000425 | 603,378,469 | Low Vol | 27.13% | 10.67% | -9.70% | |
| 118 |
CURE
Curecoin |
CURE | $232,956 | $0.008814 | 26,431,310 | Low Vol | -1.91% | -8.27% | 6.75% | |
| 119 |
ZEIT
Zeitcoin |
ZEIT | $218,205 | $0.000007 | 33,460,058,967 | Low Vol | -0.11% | -14.94% | 91.52% | |
| 120 |
SKYNET
SkyNET |
SKYNET | $217,479 | $0.243205 | 894,223 * | Low Vol | -0.50% | ? | 30.07% | |
| 121 |
NAS
Nas |
NAS | $213,057 | $0.000021 | 10,000,000,000 * | Low Vol | 0.36% | 4.14% | 47.13% | |
| 122 |
TEK
TEKcoin |
TEK | $211,467 | $0.002228 | 94,896,740 | Low Vol | 23.03% | 10.61% | -11.13% | |
| 123 |
SWARM
Swarm |
SWARM | $205,830 | $0.002059 | 99,945,431 * | Low Vol | 0.36% | 26.40% | 93.81% | |
| 124 |
MAX
Maxcoin |
MAX | $201,094 | $0.004850 | 41,459,435 | Low Vol | 0.04% | -2.18% | -1.24% | |
| 125 |
XTC
TileCoin |
XTC | $189,784 | $0.001898 | 100,000,000 * | Low Vol | 0.00% | -2.35% | 27.92% | |
| 126 |
BAY
BitBay |
BAY | $186,581 | $0.000186 | 1,002,868,248 * | Low Vol | 0.37% | -22.48% | 29.33% | |
| 127 |
ORB
Orbitcoin |
ORB | $170,924 | $0.071822 | 2,379,825 | Low Vol | 1.01% | 3.79% | 44.50% | |
| 128 |
HZ
Horizon |
HZ | $166,626 | $0.000167 | 996,422,907 * | Low Vol | 0.35% | -3.29% | 7.74% | |
| 129 |
VTA
Virtacoin |
VTA | $163,142 | $0.000014 | 11,650,265,010 | Low Vol | 1.45% | 3.03% | -12.96% | |
| 130 |
FIMK
FIMKrypto |
FIMK | $153,285 | $0.000337 | 454,311,198 * | Low Vol | 0.33% | -10.27% | ? | |
| 131 |
ERC
EuropeCoin |
ERC | $146,304 | $0.001541 | 94,939,484 | Low Vol | 0.41% | -8.58% | 0.55% | |
| 132 |
TAG
TagCoin |
TAG | $142,024 | $0.036590 | 3,881,462 | Low Vol | 0.00% | -4.87% | -0.27% | |
| 133 |
LQD
LIQUID |
LQD | $139,480 | $0.408176 | 341,714 * | Low Vol | 0.01% | -2.90% | -15.03% | |
| 134 |
FLY
Flycoin |
FLY | $137,184 | $0.761656 | 180,113 * | Low Vol | ? | 2.91% | -50.50% | |
| 135 |
CLOAK
CloakCoin |
CLOAK | $135,726 | $0.029499 | 4,601,060 * | Low Vol | 0.36% | 2.32% | -33.55% | |
| 136 |
QORA
Qora |
QORA | $133,601 | $0.000013 | 10,000,000,000 * | Low Vol | -0.18% | 46.36% | 13.45% | |
| 137 |
XVG
Verge |
XVG | $130,125 | $0.000014 | 9,353,187,500 | Low Vol | 2.23% | 0.22% | 13.58% | |
| 138 |
PANGEA
Pangea Poker |
PANGEA | $127,920 | $0.128003 | 999,352 * | Low Vol | -0.50% | -22.86% | -12.57% | |
| 139 |
POT
PotCoin |
POT | $125,885 | $0.000593 | 212,115,407 | Low Vol | -0.54% | -4.16% | -15.52% | |
| 140 |
NAV
NavCoin |
NAV | $124,493 | $0.002090 | 59,560,790 * | Low Vol | 0.36% | -7.55% | 3.32% | |
| 141 |
ADC
AudioCoin |
ADC | $124,167 | $0.000165 | 752,879,953 | Low Vol | 3.05% | 34.92% | 1.65% | |
| 142 |
XAUR
Xaurum |
XAUR | $116,445 | $114.61 | 1,016 * | Low Vol | 2.76% | -5.16% | -9.02% | |
| 143 |
SMLY
SmileyCoin |
SMLY | $112,637 | $0.000004 | 25,204,440,000 | Low Vol | 0.37% | -0.17% | 4.22% | |
| 144 |
DEM
Deutsche eMark |
DEM | $111,923 | $0.006319 | 17,711,892 | Low Vol | -4.21% | 207.55% | 97.58% | |
| 145 |
HBN
HoboNickels |
HBN | $110,599 | $0.006268 | 17,645,609 | Low Vol | -3.11% | 16.68% | 12.89% | |
| 146 |
XC
XCurrency |
XC | $107,509 | $0.019043 | 5,645,577 * | Low Vol | 0.35% | -14.82% | 4.12% | |
| 147 |
TRUST
TrustPlus |
TRUST | $102,567 | $0.003197 | 32,086,595 * | Low Vol | 0.36% | 2.02% | -4.18% | |
| 148 |
GLD
GoldCoin |
GLD | $99,233 | $0.002727 | 36,392,893 | Low Vol | 0.19% | -6.28% | -1.75% | |
| 149 |
TIX
Tickets |
TIX | $96,459 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | -17.39% | 12.98% | |
| 150 |
DVC
Devcoin |
DVC | $96,421 | $0.000009 | 10,768,460,050 | Low Vol | 0.35% | -0.16% | -39.57% | |
| 151 |
BLOCK
Blocknet |
BLOCK | $95,575 | $0.024445 | 3,909,804 * | Low Vol | 0.35% | -12.35% | -56.98% | |
| 152 |
VIA
Viacoin |
VIA | $91,979 | $0.004680 | 19,653,590 | Low Vol | 0.28% | 12.03% | 8.27% | |
| 153 |
CV2
Colossuscoin V2 |
CV2 | $91,850 | $0.000005 | 20,334,185,224 * | Low Vol | 0.35% | 0.93% | 5.34% | |
| 154 |
UBQ
Ubiq |
UBQ | $86,157 | $0.024576 | 3,505,780 | Low Vol | 0.18% | -3.22% | -2.95% | |
| 155 |
BURST
Burst |
BURST | $85,021 | $0.000076 | 1,114,878,762 | Low Vol | -2.41% | -13.16% | 2.02% | |
| 156 |
CORE
CORE |
CORE | $84,001 | $0.192004 | 437,498 * | Low Vol | -0.50% | ? | -15.31% | |
| 157 |
BITCNY
bitCNY |
BITCNY | $81,497 | $0.178632 | 456,227 * | Low Vol | 0.35% | 23.99% | 33.79% | |
| 158 |
XST
Stealth |
XST | $80,374 | $0.003523 | 22,815,036 | Low Vol | 0.26% | 12.26% | -3.63% | |
| 159 |
BITB
Bean Cash |
BITB | $75,974 | $0.000067 | 1,138,699,000 * | Low Vol | 0.21% | 29.35% | 44.22% | |
| 160 |
BITS
Bitswift |
BITS | $75,059 | $0.018571 | 4,041,838 * | Low Vol | 0.36% | -10.24% | -8.01% | |
| 161 |
XDP
Dogeparty |
XDP | $71,161 | $0.026571 | 2,678,154 * | Low Vol | 0.35% | -1.93% | 53.46% | |
| 162 |
TVE
The Viral Exc... |
TVE | $69,777 | $0.142717 | 488,918 * | Low Vol | 0.07% | -1.38% | -22.00% | |
| 163 |
CNMT
Coinomat |
CNMT | $69,378 | $0.023126 | 3,000,000 * | Low Vol | -0.47% | -11.23% | -15.19% | |
| 164 |
MRKT
FreeMarket |
MRKT | $69,117 | $0.095996 | 720,000 * | Low Vol | -0.50% | 183.40% | ? | |
| 165 |
MMC
Memorycoin |
MMC | $67,441 | $0.006695 | 10,073,034 | Low Vol | 0.25% | -8.29% | 27.73% | |
| 166 |
INDEX
CoinoIndex |
INDEX | $66,365 | $196.12 | 338 * | Low Vol | 41.28% | -0.53% | 34.58% | |
| 167 |
MAZA
MAZA |
MAZA | $65,902 | $0.000076 | 865,886,100 | Low Vol | 2.08% | -2.77% | -10.74% | |
| 168 |
J
Joincoin |
J | $65,252 | $0.028514 | 2,288,428 | Low Vol | -0.20% | 0.84% | 41.96% | |
| 169 |
FLO
FLO |
FLO | $63,722 | $0.000627 | 101,569,400 | Low Vol | 0.37% | -0.04% | -6.54% | |
| 170 |
SILK
Silkcoin |
SILK | $63,440 | $0.001451 | 43,735,077 | Low Vol | -24.21% | -4.97% | -27.77% | |
| 171 |
FUND
Cryptofund |
FUND | $63,276 | $0.063276 | 1,000,000 * | Low Vol | -0.50% | -5.48% | -6.76% | |
| 172 |
CDN
Canada eCoin |
CDN | $62,145 | $0.000694 | 89,555,634 | Low Vol | 0.35% | -1.91% | 2.15% | |
| 173 |
VOOT
VootCoin |
VOOT | $62,034 | $0.000895 | 69,280,656 | Low Vol | 0.35% | 0.03% | 7.24% | |
| 174 |
OK
OKCash |
OK | $61,978 | $0.001004 | 61,732,844 * | Low Vol | 0.36% | 12.01% | 54.90% | |
| 175 |
BITS
Bitstar |
BITS | $61,089 | $0.003246 | 18,820,916 * | Low Vol | 0.36% | ? | -1.31% | |
| 176 |
GEO
GeoCoin |
GEO | $60,790 | $0.025973 | 2,340,535 * | Low Vol | 0.40% | 2.45% | 3.74% | |
| 177 |
BBR
Boolberry |
BBR | $59,872 | $0.009732 | 6,152,136 | Low Vol | -1.75% | 0.35% | -3.30% | |
| 178 |
MOON
Mooncoin |
MOON | $59,284 | $2.8e-07 | 209,472,491,670 | Low Vol | -10.87% | -11.56% | -35.57% | |
| 179 |
NXS
Nexus |
NXS | $59,086 | $0.001867 | 31,649,128 | Low Vol | 0.36% | 9.73% | 19.51% | |
| 180 |
GRS
Groestlcoin |
GRS | $56,712 | $0.000918 | 61,791,738 | Low Vol | 0.36% | 13.91% | -12.54% | |
| 181 |
SXC
Sexcoin |
SXC | $53,616 | $0.000492 | 108,872,276 | Low Vol | -8.77% | 0.44% | 4.41% | |
| 182 |
QBK
Qibuck |
QBK | $53,123 | $0.102792 | 516,798 * | Low Vol | 0.35% | 4.43% | 2.54% | |
| 183 |
ENRG
Energycoin |
ENRG | $51,588 | $0.000434 | 118,791,737 | Low Vol | 0.36% | -4.90% | -18.59% | |
| 184 |
PINK
PinkCoin |
PINK | $50,615 | $0.000139 | 364,697,241 | Low Vol | 0.35% | ? | -8.44% | |
| 185 |
PTS
BitShares PTS |
PTS | $49,365 | $0.000049 | 999,999,386 * | Low Vol | 0.35% | 0.45% | 28.99% | |
| 186 |
ABY
ArtByte |
ABY | $48,811 | $0.000081 | 605,696,050 | Low Vol | 0.36% | 0.02% | 4.41% | |
| 187 |
OC
OrangeCoin |
OC | $47,190 | $0.000788 | 59,889,886 * | Low Vol | 0.36% | 3.53% | ? | |
| 188 |
HYPER
Hyper |
HYPER | $46,297 | $0.008618 | 5,372,044 | Low Vol | -0.19% | 3.25% | -7.34% | |
| 189 |
BST
BitStone |
BST | $44,149 | $0.097671 | 452,014 * | Low Vol | 0.41% | 8.72% | -35.15% | |
| 190 |
LDOGE
LiteDoge |
LDOGE | $44,077 | $0.000004 | 9,982,940,139 * | Low Vol | -0.03% | -1.67% | 2.79% | |
| 191 |
XWC
WhiteCoin |
XWC | $43,922 | $0.000143 | 306,584,146 * | Low Vol | 0.35% | -11.09% | -37.12% | |
| 192 |
XMG
Magi |
XMG | $41,441 | $0.011330 | 3,657,776 | Low Vol | 3.24% | 11.31% | 26.95% | |
| 193 |
SSD
Sonic |
SSD | $40,705 | $0.001822 | 22,336,141 * | Low Vol | 0.12% | -10.00% | 28.19% | |
| 194 |
PND
Pandacoin |
PND | $40,441 | $0.000001 | 32,514,916,898 | Low Vol | 6.65% | -14.49% | -18.36% | |
| 195 |
LXC
Librexcoin |
LXC | $40,273 | $0.004119 | 9,777,735 | Low Vol | 0.35% | -0.13% | -31.60% | |
| 196 |
XCN
Cryptonite |
XCN | $38,889 | $0.000220 | 176,477,082 | Low Vol | 0.36% | -28.20% | 14.93% | |
| 197 |
LTCD
LitecoinDark |
LTCD | $38,499 | $0.000488 | 78,894,060 | Low Vol | 0.36% | 11.24% | 63.05% | |
| 198 |
YAC
Yacoin |
YAC | $37,022 | $0.000463 | 80,044,282 | Low Vol | 0.04% | -4.19% | 61.73% | |
| 199 |
MED
Mediterranean... |
MED | $36,203 | $0.000895 | 40,431,897 | Low Vol | 0.36% | 0.00% | -1.78% | |
| 200 |
NODE
Node |
NODE | $35,816 | $0.000036 | 1,000,000,000 * | Low Vol | 0.36% | ? | ? | |
| 201 |
SIB
SIBCoin |
SIB | $35,764 | $0.004252 | 8,410,874 | Low Vol | 0.00% | -7.77% | 19.18% | |
| 202 |
OPENBTC
OpenBTC |
OPENBTC | $35,334 | $504.77 | 70.0 * | Low Vol | 1.35% | 1.89% | 21.50% | |
| 203 |
FIBRE
Fibre |
FIBRE | $35,274 | $0.055349 | 637,304 * | Low Vol | 0.30% | 24.50% | 78.42% | |
| 204 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $34,975 | $0.320006 | 109,295 * | Low Vol | -0.51% | -5.51% | -7.53% | |
| 205 |
XRA
Ratecoin |
XRA | $34,966 | $0.000426 | 82,158,606 * | Low Vol | 0.41% | 6.48% | -20.99% | |
| 206 |
SPRTS
Sprouts |
SPRTS | $34,423 | $0.000118 | 290,899,431 * | Low Vol | 5.80% | 15.58% | 34.73% | |
| 207 |
LOG
Woodcoin |
LOG | $33,914 | $0.004253 | 7,973,820 | Low Vol | -3.86% | -43.99% | 44.06% | |
| 208 |
STEPS
Steps |
STEPS | $33,866 | $0.002998 | 11,297,257 * | Low Vol | 0.41% | -8.87% | 44.28% | |
| 209 |
VIRAL
Viral |
VIRAL | $33,215 | $0.006195 | 5,361,949 * | Low Vol | 0.20% | -1.56% | 4.61% | |
| 210 |
UTC
UltraCoin |
UTC | $32,925 | $0.001021 | 32,255,290 | Low Vol | 0.36% | 0.00% | 3.14% | |
| 211 |
XMY
Myriad |
XMY | $32,924 | $0.000030 | 1,111,495,000 | Low Vol | 0.40% | -7.07% | -24.34% | |
| 212 |
SNRG
Synergy |
SNRG | $32,724 | $0.034943 | 936,489 * | Low Vol | 0.56% | 12.12% | 3.52% | |
| 213 |
NXTTY
Nxttycoin |
NXTTY | $32,705 | $0.000033 | 1,000,000,000 * | Low Vol | -0.50% | ? | -44.44% | |
| 214 |
HTML5
HTML5COIN |
HTML5 | $30,817 | $7.6e-07 | 40,659,020,000 | Low Vol | -1.39% | 11.53% | 11.54% | |
| 215 |
MI
Xiaomicoin |
MI | $30,782 | $0.000076 | 404,186,654 * | Low Vol | 0.41% | ? | 61.46% | |
| 216 |
NOBL
NobleCoin |
NOBL | $30,265 | $0.000013 | 2,253,399,828 | Low Vol | -24.73% | 50.04% | -36.48% | |
| 217 |
MMBTCD
MMBTCD |
MMBTCD | $30,137 | $0.075342 | 400,000 * | Low Vol | 0.69% | -2.52% | -27.86% | |
| 218 |
BLITZ
Blitzcash |
BLITZ | $30,046 | $0.007660 | 3,922,327 * | Low Vol | 0.36% | -14.35% | 4.22% | |
| 219 |
SLG
Sterlingcoin |
SLG | $29,070 | $0.007490 | 3,881,156 | Low Vol | 0.36% | 58.69% | 321.72% | |
| 220 |
COVAL
Circuits of V... |
COVAL | $28,653 | $0.000072 | 400,000,000 * | Low Vol | 0.35% | -11.79% | -1.66% | |
| 221 |
MRC
microCoin |
MRC | $28,604 | $0.000002 | 18,399,557,139 * | Low Vol | 0.08% | ? | ? | |
| 222 |
ZRC
ZiftrCOIN |
ZRC | $28,594 | $0.002238 | 12,773,630 | Low Vol | 0.36% | 6.98% | -35.54% | |
| 223 |
DIEM
Diem |
DIEM | $28,399 | $0.000001 | 21,739,971,929 | Low Vol | -0.36% | 0.56% | -8.86% | |
| 224 |
NKA
IncaKoin |
NKA | $28,307 | $0.000008 | 3,562,741,846 | Low Vol | 0.35% | -11.25% | ? | |
| 225 |
BTM
Bitmark |
BTM | $28,176 | $0.025322 | 1,112,700 | Low Vol | -5.41% | -6.49% | -32.02% | |
| 226 |
FLT
FlutterCoin |
FLT | $27,237 | $0.000096 | 284,973,992 | Low Vol | 3.03% | -5.90% | -4.20% | |
| 227 |
KARMA
Karmacoin |
KARMA | $27,000 | $3.9e-07 | 69,854,104,065 | Low Vol | -0.43% | -1.51% | -30.17% | |
| 228 |
LOT
LottoCoin |
LOT | $26,624 | $0.000002 | 14,491,014,421 | Low Vol | 0.12% | -0.61% | 13.03% | |
| 229 |
LTBC
LTBcoin |
LTBC | $26,370 | $0.000063 | 420,727,991 * | Low Vol | 6.71% | -24.66% | -22.31% | |
| 230 |
TRC
Terracoin |
TRC | $26,274 | $0.001912 | 13,743,940 | Low Vol | 0.36% | -25.89% | -39.47% | |
| 231 |
TRK
Truckcoin |
TRK | $25,535 | $0.000529 | 48,299,407 * | Low Vol | 0.36% | -17.40% | -22.00% | |
| 232 |
42
42-coin |
42 | $25,458 | $447.70 | 56.863031 | Low Vol | 23.91% | -27.27% | -37.76% | |
| 233 |
SCRT
SecretCoin |
SCRT | $25,190 | $0.005999 | 4,199,168 * | Low Vol | -1.06% | -2.31% | 12.22% | |
| 234 |
MARYJ
MaryJane |
MARYJ | $24,313 | $0.001580 | 15,384,269 * | Low Vol | 0.35% | 1.24% | ? | |
| 235 |
ECC
ECC |
ECC | $24,122 | $0.000001 | 19,280,502,336 * | Low Vol | -0.38% | -6.83% | 44.74% | |
| 236 |
TIT
Titcoin |
TIT | $23,134 | $0.000577 | 40,060,286 | Low Vol | 1.94% | -3.48% | -7.11% | |
| 237 |
SPHR
Sphere |
SPHR | $21,202 | $0.006881 | 3,081,101 * | Low Vol | 0.35% | 49.08% | 78.29% | |
| 238 |
PTC
Pesetacoin |
PTC | $21,085 | $0.000130 | 162,404,217 | Low Vol | 0.35% | 7.42% | 5.52% | |
| 239 |
SOIL
SOILcoin |
SOIL | $21,032 | $0.006227 | 3,377,548 | Low Vol | 0.41% | -0.22% | 57.15% | |
| 240 |
FLDC
FoldingCoin |
FLDC | $20,726 | $0.000075 | 275,500,000 * | Low Vol | 0.32% | -10.34% | 19.93% | |
| 241 |
FRC
Freicoin |
FRC | $20,591 | $0.000448 | 45,962,594 | Low Vol | 0.40% | -23.22% | -41.02% | |
| 242 |
PKB
ParkByte |
PKB | $20,375 | $0.004352 | 4,682,191 * | Low Vol | 0.34% | ? | ? | |
| 243 |
BCR
Bitcredits |
BCR | $20,029 | $0.000837 | 23,924,129 | Low Vol | 0.35% | 12.48% | 14.85% | |
| 244 |
RED
RedCoin |
RED | $19,784 | $0.000269 | 73,650,669 | Low Vol | 0.36% | -29.04% | -37.29% | |
| 245 |
C2
Coin2.1 |
C2 | $19,694 | $0.000197 | 99,976,323 * | Low Vol | 0.36% | -40.52% | -29.32% | |
| 246 |
DICE
NeoDICE |
DICE | $19,200 | $0.019200 | 1,000,000 * | Low Vol | -0.50% | -5.47% | -7.94% | |
| 247 |
BITBTC
bitBTC |
BITBTC | $19,026 | $457.48 | 41.5878 * | Low Vol | 0.00% | -0.57% | 7.75% | |
| 248 |
COMM
CommunityCoin |
COMM | $18,935 | $0.000018 | 1,057,344,896 * | Low Vol | 0.35% | ? | 32.53% | |
| 249 |
TROLL
Trollcoin |
TROLL | $18,282 | $0.000036 | 503,379,380 | Low Vol | 0.42% | -18.84% | -3.60% | |
| 250 |
DSH
Dashcoin |
DSH | $17,983 | $0.001491 | 12,058,917 | Low Vol | 0.09% | 6.30% | 4.64% | |
| 251 |
TES
TeslaCoin |
TES | $17,701 | $0.000269 | 65,896,430 | Low Vol | 0.36% | -1.29% | -13.92% | |
| 252 |
EXC
Extremecoin |
EXC | $17,668 | $0.004802 | 3,679,581 | Low Vol | -3.78% | -12.22% | 2.40% | |
| 253 |
GSY
GenesysCoin |
GSY | $17,529 | $0.010304 | 1,701,187 * | Low Vol | -4.84% | 11.57% | -42.24% | |
| 254 |
CRYPT
CryptCoin |
CRYPT | $17,487 | $0.002901 | 6,027,655 | Low Vol | 24.11% | -0.29% | -3.26% | |
| 255 |
OPAL
Opal |
OPAL | $17,225 | $0.001146 | 15,028,788 * | Low Vol | -0.29% | -47.20% | -49.53% | |
| 256 |
BQC
BBQCoin |
BQC | $16,913 | $0.000376 | 44,962,588 | Low Vol | 0.17% | -30.03% | -15.87% | |
| 257 |
POP
PopularCoin |
POP | $16,068 | $0.000005 | 3,182,413,698 | Low Vol | 0.19% | -6.03% | -22.97% | |
| 258 |
PRT
Particle |
PRT | $15,994 | $0.000022 | 714,506,932 | Low Vol | 0.36% | ? | ? | |
| 259 |
SLING
Sling |
SLING | $15,428 | $0.014564 | 1,059,318 * | Low Vol | 0.35% | 0.12% | 1.36% | |
| 260 |
BLU
BlueCoin |
BLU | $15,318 | $0.000027 | 570,241,122 | Low Vol | 0.36% | 76.90% | -2.73% | |
| 261 |
APEX
ApexCoin |
APEX | $15,218 | $0.002481 | 6,133,914 * | Low Vol | -0.20% | -1.69% | -25.16% | |
| 262 |
PLNC
PLNcoin |
PLNC | $15,144 | $0.000886 | 17,089,600 | Low Vol | -0.11% | 14.44% | 37.64% | |
| 263 |
NYAN
Nyancoin |
NYAN | $13,860 | $0.000054 | 257,978,277 | Low Vol | 0.36% | -14.27% | -28.00% | |
| 264 |
URO
Uro |
URO | $13,322 | $0.011891 | 1,120,378 | Low Vol | 14.19% | -5.89% | -5.81% | |
| 265 |
VGC
VegasCoin |
VGC | $13,069 | $0.000443 | 29,487,180 | Low Vol | 0.35% | -90.08% | 1951.36% | |
| 266 |
PIGGY
Piggycoin |
PIGGY | $12,589 | $0.000026 | 478,081,199 | Low Vol | 5.68% | -1.94% | -12.57% | |
| 267 |
FCN
Fantomcoin |
FCN | $12,524 | $0.003582 | 3,496,899 | Low Vol | 0.35% | -2.98% | 39.21% | |
| 268 |
EXCL
ExclusiveCoin |
EXCL | $12,442 | $0.000972 | 12,806,827 | Low Vol | 0.36% | 8.52% | 14.81% | |
| 269 |
EMC2
Einsteinium |
EMC2 | $12,370 | $0.000070 | 176,005,451 | Low Vol | 0.36% | -12.59% | 2.64% | |
| 270 |
MARS
Marscoin |
MARS | $11,908 | $0.000631 | 18,863,731 | Low Vol | 0.36% | -1.57% | 1.98% | |
| 271 |
PRIME
PrimeChain |
PRIME | $11,704 | $0.003273 | 3,576,207 | Low Vol | 0.85% | 2.38% | 89.18% | |
| 272 |
XCH
ClearingHouse |
XCH | $11,482 | $0.000111 | 103,807,697 * | Low Vol | 0.00% | -1.61% | -53.11% | |
| 273 |
INFX
Influxcoin |
INFX | $11,320 | $0.009863 | 1,147,655 | Low Vol | 0.45% | 34.83% | 23.70% | |
| 274 |
ARI
Aricoin |
ARI | $11,303 | $0.000081 | 140,262,505 | Low Vol | 0.35% | -5.25% | -27.83% | |
| 275 |
SMBR
Sembro Token |
SMBR | $11,134 | $0.004455 | 2,499,462 * | Low Vol | 0.35% | -46.80% | -44.77% | |
| 276 |
MCZ
MangoCoinz |
MCZ | $11,122 | $0.008266 | 1,345,544 | Low Vol | 0.35% | -8.25% | 38.44% | |
| 277 |
020
020LondonCoin |
020 | $10,429 | $7e-08 | 147,984,150,248 | Low Vol | 0.14% | -0.60% | 97.08% | |
| 278 |
UFO
Uniform Fisca... |
UFO | $10,360 | $0.000004 | 2,314,151,262 | Low Vol | 0.35% | 0.03% | -34.94% | |
| 279 |
DTC
DayTraderCoin |
DTC | $10,002 | $0.008896 | 1,124,327 * | Low Vol | 0.36% | ? | 32.48% | |
| 280 |
BSTY
GlobalBoost-Y |
BSTY | $9,830 | $0.001211 | 8,116,891 | Low Vol | 0.07% | 49.27% | 18.21% | |
| 281 |
GAIA
GAIA |
GAIA | $9,786 | $0.000406 | 24,101,381 * | Low Vol | -0.37% | 14.88% | ? | |
| 282 |
BTA
Bata |
BTA | $9,682 | $0.002498 | 3,876,314 | Low Vol | 0.36% | 23.04% | -13.96% | |
| 283 |
BSD
BitSend |
BSD | $9,467 | $0.001038 | 9,118,000 | Low Vol | 0.94% | -13.89% | 10.74% | |
| 284 |
CON
PayCon |
CON | $9,398 | $0.000571 | 16,460,225 * | Low Vol | 0.64% | 6.10% | -10.77% | |
| 285 |
QSLV
Quicksilver |
QSLV | $9,291 | $0.002664 | 3,487,894 * | Low Vol | 0.36% | -11.33% | ? | |
| 286 |
STV
Sativacoin |
STV | $9,109 | $0.001292 | 7,050,593 | Low Vol | -0.03% | -1.96% | ? | |
| 287 |
HAM
HamRadioCoin |
HAM | $9,105 | $0.001916 | 4,752,503 | Low Vol | 0.35% | -9.23% | -16.28% | |
| 288 |
QCN
QuazarCoin |
QCN | $8,986 | $0.002686 | 3,345,382 | Low Vol | 0.36% | -1.34% | 3.93% | |
| 289 |
MAD
SatoshiMadness |
MAD | $8,897 | $0.000004 | 2,000,683,485 * | Low Vol | -0.09% | -1.84% | ? | |
| 290 |
BUN
BunnyCoin |
BUN | $8,732 | $8.8e-08 | 98,794,194,167 | Low Vol | -0.34% | 1.77% | 16.49% | |
| 291 |
BLC
Blakecoin |
BLC | $8,658 | $0.000954 | 9,080,535 | Low Vol | 0.36% | 3.88% | -6.35% | |
| 292 |
HUC
HunterCoin |
HUC | $8,397 | $0.002015 | 4,168,170 | Low Vol | 0.36% | -13.77% | -19.28% | |
| 293 |
PAK
Pakcoin |
PAK | $8,320 | $0.000358 | 23,215,000 | Low Vol | 0.41% | 47.60% | -0.65% | |
| 294 |
MANNA
Manna |
MANNA | $8,307 | $0.000228 | 36,359,313 * | Low Vol | 0.41% | 0.12% | -1.53% | |
| 295 |
THC
HempCoin |
THC | $8,252 | $0.000049 | 167,558,889 | Low Vol | 0.35% | 10.50% | 4.37% | |
| 296 |
FJC
FujiCoin |
FJC | $8,226 | $0.000018 | 459,334,304 | Low Vol | 0.41% | 19.95% | 42.85% | |
| 297 |
MUE
MonetaryUnit |
MUE | $8,078 | $0.000101 | 80,066,440 | Low Vol | 0.09% | 12.53% | -6.79% | |
| 298 |
AMS
AmsterdamCoin |
AMS | $8,058 | $0.000839 | 9,603,707 | Low Vol | -20.58% | -29.58% | -38.51% | |
| 299 |
MOIN
Moin |
MOIN | $7,845 | $0.000883 | 8,889,545 * | Low Vol | 0.42% | -9.28% | ? | |
| 300 |
PXI
Prime-XI |
PXI | $7,811 | $0.001726 | 4,524,561 | Low Vol | -2.12% | -9.48% | -11.91% | |
| 301 |
G3N
G3N |
G3N | $7,588 | $0.001981 | 3,831,173 | Low Vol | 0.48% | -29.34% | -18.18% | |
| 302 |
XQN
Quotient |
XQN | $7,125 | $0.000569 | 12,531,614 * | Low Vol | 0.35% | ? | 59.39% | |
| 303 |
DUO
ParallelCoin |
DUO | $6,891 | $0.030564 | 225,456 | Low Vol | -1.14% | -11.83% | 78.91% | |
| 304 |
GCN
GCN Coin |
GCN | $6,884 | $7.8e-08 | 88,621,910,000 | Low Vol | -0.56% | 6.26% | -10.78% | |
| 305 |
ANTI
AntiBitcoin |
ANTI | $6,703 | $0.000553 | 12,118,169 | Low Vol | 0.20% | 3.95% | 38.14% | |
| 306 |
BITSILVER
bitSilver |
BITSILVER | $6,679 | $13.58 | 492 * | Low Vol | 0.50% | -2.37% | ? | |
| 307 |
NYC
NewYorkCoin |
NYC | $6,376 | $1.1e-07 | 59,719,935,819 | Low Vol | 0.08% | -24.81% | -23.70% | |
| 308 |
DCRE
DeltaCredits |
DCRE | $6,337 | $0.068041 | 93,140 * | Low Vol | -0.07% | -1.65% | ? | |
| 309 |
DRZ
Droidz |
DRZ | $6,228 | $0.001205 | 5,170,252 * | Low Vol | 0.35% | -8.92% | 3.82% | |
| 310 |
MWC
MultiWalletCoin |
MWC | $6,223 | $0.000228 | 27,254,738 * | Low Vol | 0.35% | ? | ? | |
| 311 |
BITZ
Bitz |
BITZ | $6,174 | $0.003127 | 1,974,391 | Low Vol | 0.13% | -48.70% | -36.62% | |
| 312 |
ELT
Electron |
ELT | $6,146 | $0.000448 | 13,727,927 | Low Vol | 0.36% | 0.03% | 4.40% | |
| 313 |
ZNY
Bitzeny |
ZNY | $5,759 | $0.000076 | 75,614,500 | Low Vol | 6.70% | 3.39% | 29.24% | |
| 314 |
NEOS
NeosCoin |
NEOS | $5,692 | $0.000669 | 8,503,425 | Low Vol | 0.33% | -9.38% | -31.55% | |
| 315 |
NTRN
Neutron |
NTRN | $5,404 | $0.000457 | 11,833,814 * | Low Vol | 0.35% | -31.02% | -14.42% | |
| 316 |
XAI
Sapience AIFX |
XAI | $5,193 | $0.007586 | 684,468 * | Low Vol | 0.57% | -14.28% | -37.14% | |
| 317 |
CAGE
CageCoin |
CAGE | $5,157 | $5.2e-08 | 100,110,618,395 | Low Vol | -0.34% | -0.65% | 34.48% | |
| 318 |
BTCS
Bitcoin Scrypt |
BTCS | $5,155 | $0.000403 | 12,792,950 | Low Vol | -9.68% | -9.30% | 44.56% | |
| 319 |
CORG
CorgiCoin |
CORG | $5,055 | $5.6e-08 | 90,191,202,249 * | Low Vol | -0.32% | 44.53% | 10.22% | |
| 320 |
CYP
Cypher |
CYP | $4,929 | $0.000774 | 6,365,285 * | Low Vol | 0.35% | 23.57% | 74.70% | |
| 321 |
UIS
Unitus |
UIS | $4,751 | $0.000170 | 27,924,981 | Low Vol | 0.35% | 7.93% | 8.37% | |
| 322 |
TRON
Positron |
TRON | $4,653 | $0.002833 | 1,642,510 * | Low Vol | 0.36% | -6.62% | 33.23% | |
| 323 |
CHIP
ChipCoin |
CHIP | $4,603 | $0.000445 | 10,341,384 | Low Vol | 0.11% | -1.29% | 1.98% | |
| 324 |
AXIOM
Axiom |
AXIOM | $4,475 | $0.002716 | 1,647,964 | Low Vol | 0.42% | -8.14% | -36.53% | |
| 325 |
BRE
BREAKcoin |
BRE | $4,453 | $0.005309 | 838,833 * | Low Vol | 0.42% | -0.31% | 42.32% | |
| 326 |
RNC
ReturnCoin |
RNC | $4,424 | $0.000018 | 250,000,516 * | Low Vol | 0.11% | -1.45% | -54.06% | |
| 327 |
GP
GoldPieces |
GP | $4,102 | $0.003362 | 1,220,161 * | Low Vol | 0.35% | -6.92% | -25.25% | |
| 328 |
SONG
SongCoin |
SONG | $3,958 | $0.000215 | 18,417,100 | Low Vol | 0.36% | -40.72% | 21.28% | |
| 329 |
GIVE
GiveCoin |
GIVE | $3,953 | $0.000018 | 220,740,000 | Low Vol | 0.35% | 0.02% | 4.41% | |
| 330 |
ADN
Aiden |
ADN | $3,885 | $0.000265 | 14,639,403 | Low Vol | -0.44% | -1.70% | ? | |
| 331 |
CRW
Crown |
CRW | $3,803 | $0.000570 | 6,672,930 | Low Vol | -0.20% | -2.06% | 25.07% | |
| 332 |
8BIT
8Bit |
8BIT | $3,779 | $0.012173 | 310,437 * | Low Vol | 0.35% | 0.78% | -21.90% | |
| 333 |
ISL
IslaCoin |
ISL | $3,707 | $0.002449 | 1,513,704 * | Low Vol | 0.18% | -8.30% | 29.15% | |
| 334 |
XCO
X-Coin |
XCO | $3,656 | $0.000309 | 11,836,616 * | Low Vol | -1.08% | -10.36% | -43.00% | |
| 335 |
SWING
Swing |
SWING | $3,629 | $0.005721 | 634,396 | Low Vol | 0.41% | 4.56% | 17.18% | |
| 336 |
VCN
Vcoin |
VCN | $3,552 | $0.000358 | 9,910,980 | Low Vol | 0.41% | -28.49% | -2.82% | |
| 337 |
XCE
Cerium |
XCE | $3,512 | $0.001501 | 2,339,445 * | Low Vol | -0.38% | -28.12% | 3.25% | |
| 338 |
RC
RussiaCoin |
RC | $3,272 | $0.000412 | 7,938,721 | Low Vol | 0.41% | ? | ? | |
| 339 |
MND
MindCoin |
MND | $3,266 | $0.001658 | 1,970,000 | Low Vol | -7.58% | -14.27% | ? | |
| 340 |
BNT
Bantam |
BNT | $3,209 | $0.003194 | 1,004,665 | Low Vol | -2.83% | -20.82% | -59.18% | |
| 341 |
BUCKS
SwagBucks |
BUCKS | $3,202 | $0.089634 | 35,718 | Low Vol | 0.41% | -33.25% | ? | |
| 342 |
DTC
Datacoin |
DTC | $3,122 | $0.001822 | 1,713,492 | Low Vol | 0.00% | -2.44% | 16.62% | |
| 343 |
FLOZ
Floz |
FLOZ | $3,097 | $0.000838 | 3,697,137 * | Low Vol | 0.41% | 14.06% | -93.04% | |
| 344 |
ROS
RosCoin |
ROS | $3,054 | $0.000040 | 75,787,226 * | Low Vol | 0.35% | -9.97% | -6.03% | |
| 345 |
MCN
MonetaVerde |
MCN | $2,973 | $0.000161 | 18,446,258 | Low Vol | 0.36% | -2.67% | -14.17% | |
| 346 |
CGA
Cryptographic... |
CGA | $2,932 | $0.013879 | 211,282 | Low Vol | 0.36% | -0.42% | -0.33% |