Historical Snapshot - January 10, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,695,068,429 | $444.41 | 15,064,946 | $30,301,021 | -0.14% | -1.37% | 3.00% | |
| 2 |
XRP
XRP |
XRP | $200,448,968 | $0.005977 | 33,537,439,933 * | $242,876 | -0.06% | 0.33% | -1.25% | |
| 3 |
LTC
Litecoin |
LTC | $155,022,614 | $3.52 | 43,981,699 | $1,631,552 | -0.13% | -0.99% | 0.96% | |
| 4 |
ETH
Ethereum |
ETH | $74,621,507 | $0.980095 | 76,136,998 | $235,477 | 0.02% | -0.06% | 2.81% | |
| 5 |
DASH
Dash |
DASH | $19,254,557 | $3.14 | 6,132,114 | $54,628 | -0.75% | -4.71% | -3.25% | |
| 6 |
DOGE
Dogecoin |
DOGE | $17,805,476 | $0.000174 | 102,593,897,281 | $611,520 | -0.79% | -5.61% | 17.87% | |
| 7 |
PPC
Peercoin |
PPC | $9,515,842 | $0.415481 | 22,903,215 | $48,531 | -0.08% | -0.58% | -2.87% | |
| 8 |
XLM
Stellar |
XLM | $8,492,149 | $0.001756 | 4,837,356,606 * | $39,616 | 0.10% | 1.27% | 1.26% | |
| 9 |
BTS
BitShares |
BTS | $7,880,340 | $0.003105 | 2,537,664,127 * | $108,090 | -0.17% | -1.06% | -9.31% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $7,740,133 | $0.017103 | 452,552,412 * | $2,992 | -0.14% | -1.14% | 17.98% | |
| 11 |
NXT
Nxt |
NXT | $6,656,424 | $0.006656 | 999,997,096 * | $28,309 | -0.35% | -1.03% | -9.18% | |
| 12 |
FCT
Factom |
FCT | $6,393,170 | $0.730325 | 8,753,873 * | $354,461 | -0.51% | -5.26% | 12.82% | |
| 13 |
BCN
Bytecoin |
BCN | $5,900,621 | $0.000033 | 178,423,637,712 | $5,983 | -0.24% | -3.05% | 6.59% | |
| 14 |
NMC
Namecoin |
NMC | $5,585,768 | $0.418751 | 13,339,110 | $12,096 | -0.18% | -0.94% | -0.33% | |
| 15 |
XMR
Monero |
XMR | $5,302,353 | $0.497828 | 10,650,965 | $24,822 | -0.04% | 0.83% | -4.55% | |
| 16 |
EMC
Emercoin |
EMC | $5,294,756 | $0.143648 | 36,859,346 | $11,552 | -1.05% | 29.74% | 83.15% | |
| 17 |
NSR
NuShares |
NSR | $3,160,102 | $0.003790 | 833,908,031 * | $893 | -0.18% | 3.35% | 0.43% | |
| 18 |
GRC
GridCoin |
GRC | $3,054,457 | $0.008214 | 371,853,203 | $1,789 | -0.85% | -6.29% | -6.42% | |
| 19 |
RBY
Rubycoin |
RBY | $2,628,798 | $0.116387 | 22,586,625 * | $1,452 | -0.23% | -0.68% | -7.24% | |
| 20 |
YBC
YbCoin |
YBC | $2,336,345 | $0.777226 | 3,006,006 * | $210,686 | -0.44% | -10.51% | 23.58% | |
| 21 |
XEM
NEM |
XEM | $2,311,741 | $0.000257 | 8,999,999,999 * | $7,256 | -0.39% | 0.40% | 53.77% | |
| 22 |
BLK
BlackCoin |
BLK | $1,872,159 | $0.024897 | 75,195,846 * | $25,289 | -0.22% | -2.25% | -7.11% | |
| 23 |
MONA
MonaCoin |
MONA | $1,839,145 | $0.067370 | 27,299,256 | $6,150 | -0.13% | -6.31% | 9.15% | |
| 24 |
START
Startcoin |
START | $1,599,429 | $0.044189 | 36,195,340 | $5,056 | -1.09% | -2.84% | 7.45% | |
| 25 |
CLAM
Clams |
CLAM | $1,530,222 | $0.997330 | 1,534,320 * | $25,377 | -0.09% | -2.09% | -21.64% | |
| 26 |
GCR
Global Curren... |
GCR | $1,509,321 | $0.015051 | 100,282,692 * | $13,047 | -0.12% | -3.31% | 5.08% | |
| 27 |
BTCD
BitcoinDark |
BTCD | $1,458,961 | $1.17 | 1,246,257 | $1,331 | -0.32% | 3.83% | 10.12% | |
| 28 |
USDT
Tether |
USDT | $1,451,600 | $1.00 | 1,451,600 * | $24,425 | 0.00% | 0.00% | 0.00% | |
| 29 |
XCP
Counterparty |
XCP | $1,440,951 | $0.548132 | 2,628,840 * | $578 | -0.15% | -2.55% | -2.54% | |
| 30 |
BCY
Bitcrystals |
BCY | $1,318,255 | $0.030735 | 42,891,115 * | $836 | 0.45% | -2.97% | 12.79% | |
| 31 |
XSD
SounDAC |
XSD | $1,196,033 | $0.000883 | 1,354,747,902 * | $2,422 | -0.68% | -0.03% | -8.40% | |
| 32 |
AMP
Synereo |
AMP | $1,192,096 | $0.006451 | 184,800,000 * | Low Vol | 0.60% | -5.19% | -20.72% | |
| 33 |
VASH
VPNCoin |
VASH | $1,157,649 | $0.002892 | 400,339,746 * | $496,837 | -0.88% | -15.08% | 86.75% | |
| 34 |
NVC
Novacoin |
NVC | $1,139,108 | $0.900414 | 1,265,093 | $5,069 | -0.29% | -2.70% | -2.06% | |
| 35 |
OMNI
Omni |
OMNI | $1,093,042 | $1.99 | 550,175 * | $656 | -0.14% | 2.45% | -8.35% | |
| 36 |
DGB
DigiByte |
DGB | $1,018,980 | $0.000179 | 5,703,682,033 | $19,250 | -0.75% | 29.92% | 35.71% | |
| 37 |
XPY
PayCoin |
XPY | $956,349 | $0.057832 | 16,536,760 | $549 | -0.10% | -6.21% | 23.10% | |
| 38 |
GEMZ
GetGems |
GEMZ | $930,155 | $0.010554 | 88,135,217 * | Low Vol | -0.24% | -4.83% | -21.07% | |
| 39 |
AMBER
AmberCoin |
AMBER | $900,485 | $0.020898 | 43,089,148 | Low Vol | -2.01% | -11.05% | 1.09% | |
| 40 |
VRC
VeriCoin |
VRC | $879,640 | $0.032097 | 27,405,279 | $804 | -0.05% | -5.11% | 13.08% | |
| 41 |
XPM
Primecoin |
XPM | $843,025 | $0.065102 | 12,949,243 | $16,931 | -0.20% | -3.31% | -4.96% | |
| 42 |
I0C
I0Coin |
I0C | $745,294 | $0.035663 | 20,898,146 | Low Vol | -0.14% | -0.70% | 7.34% | |
| 43 |
CSC
CasinoCoin |
CSC | $737,109 | $0.021212 | 34,749,477 * | Low Vol | -1.14% | -12.38% | -28.31% | |
| 44 |
SJCX
Storjcoin X |
SJCX | $724,676 | $0.016257 | 44,575,870 * | $1,374 | 0.16% | -0.11% | 0.55% | |
| 45 |
SLR
SolarCoin |
SLR | $717,906 | $0.020977 | 34,223,987 * | Low Vol | -0.51% | 11.25% | 30.58% | |
| 46 |
UNITY
SuperNET |
UNITY | $708,579 | $0.868292 | 816,061 * | Low Vol | -0.15% | 15.19% | -2.05% | |
| 47 |
SDC
ShadowCash |
SDC | $671,346 | $0.103182 | 6,506,433 * | Low Vol | -0.16% | -2.37% | -3.42% | |
| 48 |
QRK
Quark |
QRK | $651,823 | $0.002611 | 249,664,587 | $6,798 | -0.02% | -1.02% | -3.19% | |
| 49 |
NEU
NeuCoin |
NEU | $626,314 | $0.003540 | 176,902,007 * | $1,054 | -0.26% | -2.64% | -35.75% | |
| 50 |
MEC
Megacoin |
MEC | $620,553 | $0.019613 | 31,639,375 | $9,977 | 0.08% | 0.76% | 10.53% | |
| 51 |
WDC
WorldCoin |
WDC | $619,085 | $0.006458 | 95,865,673 | $14,452 | 0.08% | 5.40% | 3.31% | |
| 52 |
EAC
EarthCoin |
EAC | $615,459 | $0.000066 | 9,268,431,784 | $87,664 | -0.03% | -2.14% | 11.49% | |
| 53 |
RDD
ReddCoin |
RDD | $584,472 | $0.000021 | 27,935,707,689 * | $555 | -1.34% | -1.21% | 18.92% | |
| 54 |
MINT
MintCoin |
MINT | $575,634 | $0.000025 | 22,585,553,209 * | Low Vol | 0.01% | 1.39% | -11.52% | |
| 55 |
GAME
GameCredits |
GAME | $532,385 | $0.010309 | 51,641,830 | Low Vol | -0.01% | -2.06% | -21.73% | |
| 56 |
NOTE
DNotes |
NOTE | $520,193 | $0.004833 | 107,625,189 | Low Vol | -0.35% | -0.88% | -11.63% | |
| 57 |
FC2
FuelCoin |
FC2 | $517,431 | $0.005164 | 100,206,032 | Low Vol | 0.31% | 16.57% | -1.11% | |
| 58 |
BOST
BoostCoin |
BOST | $512,764 | $0.043519 | 11,782,458 | $16,013 | -0.12% | 0.11% | -2.51% | |
| 59 |
XCR
Crypti |
XCR | $511,143 | $0.005111 | 100,000,000 * | $2,051 | -1.32% | -9.70% | 55.22% | |
| 60 |
XVC
Vcash |
XVC | $510,860 | $0.039743 | 12,854,163 | $3,274 | -0.11% | 1.98% | -2.48% | |
| 61 |
IFC
Infinitecoin |
IFC | $490,361 | $0.000005 | 90,596,274,910 | $3,531 | 0.02% | 2.74% | -1.30% | |
| 62 |
XDN
DigitalNote |
XDN | $482,943 | $0.000070 | 6,853,051,179 | $2,913 | 0.65% | 9.53% | -1.68% | |
| 63 |
SCOT
Scotcoin |
SCOT | $423,942 | $0.000424 | 1,000,000,000 * | Low Vol | -0.57% | -8.76% | -20.97% | |
| 64 |
DMD
Diamond |
DMD | $411,882 | $0.278165 | 1,480,712 | $1,486 | -0.29% | -3.87% | -12.22% | |
| 65 |
VTC
Vertcoin |
VTC | $404,361 | $0.018590 | 21,751,164 | $2,024 | -0.46% | -0.07% | -10.02% | |
| 66 |
XSI
StabilityShares |
XSI | $403,490 | $0.043782 | 9,215,906 | $195,012 | -2.45% | 7.88% | 300.35% | |
| 67 |
ARCH
ARCHcoin |
ARCH | $401,091 | $0.024339 | 16,479,036 * | Low Vol | 0.45% | 8.92% | 3.30% | |
| 68 |
NLG
Gulden |
NLG | $397,584 | $0.001368 | 290,701,626 | $1,680 | -0.64% | -5.09% | -6.20% | |
| 69 |
NAUT
NautilusCoin |
NAUT | $379,418 | $0.065169 | 5,822,099 * | $1,284 | -0.30% | -3.28% | -37.11% | |
| 70 |
AC
AsiaCoin |
AC | $366,376 | $0.001000 | 366,393,353 | Low Vol | 1.33% | 9.19% | 113.60% | |
| 71 |
DEX
InstantDEX |
DEX | $366,098 | $0.366098 | 1,000,000 * | Low Vol | -0.35% | 7.04% | -5.87% | |
| 72 |
APC
Applecoin |
APC | $339,567 | $0.015237 | 22,286,048 * | $8,975 | -0.58% | -2.20% | 0.90% | |
| 73 |
FTC
Feathercoin |
FTC | $333,030 | $0.003091 | 107,754,383 | $589 | -0.55% | -1.45% | -19.93% | |
| 74 |
UNO
Unobtanium |
UNO | $314,454 | $1.60 | 196,580 | Low Vol | 0.11% | -0.19% | -5.65% | |
| 75 |
IOC
I/O Coin |
IOC | $311,133 | $0.019181 | 16,220,658 * | $804 | 0.13% | 12.58% | -3.30% | |
| 76 |
TIPS
FedoraCoin |
TIPS | $302,824 | $0.000001 | 280,846,322,360 | Low Vol | -0.50% | -6.72% | -15.02% | |
| 77 |
FAIR
FairCoin |
FAIR | $301,885 | $0.005778 | 52,247,882 * | Low Vol | -0.14% | -3.08% | -5.61% | |
| 78 |
ZET
Zetacoin |
ZET | $290,316 | $0.001775 | 163,543,286 | Low Vol | 1.70% | -0.14% | 15.73% | |
| 79 |
BILS
BilShares |
BILS | $289,742 | $0.000290 | 1,000,000,000 * | $16,460 | -0.44% | -2.60% | -0.82% | |
| 80 |
EFL
e-Gulden |
EFL | $285,445 | $0.020573 | 13,874,575 | Low Vol | -1.26% | 2.91% | -9.50% | |
| 81 |
AUR
Auroracoin |
AUR | $284,799 | $0.037336 | 7,627,922 | Low Vol | -0.17% | -4.37% | 4.99% | |
| 82 |
ANC
Anoncoin |
ANC | $275,731 | $0.138995 | 1,983,742 | $3,473 | -0.01% | -3.32% | -3.30% | |
| 83 |
OBITS
OBITS |
OBITS | $275,617 | $0.075687 | 3,641,511 * | Low Vol | -1.10% | 9.81% | 11.01% | |
| 84 |
DGC
Digitalcoin |
DGC | $270,608 | $0.009203 | 29,403,711 | $4,215 | 0.04% | -6.25% | -3.32% | |
| 85 |
ZEIT
Zeitcoin |
ZEIT | $266,681 | $0.000008 | 33,442,128,928 | $672 | -0.95% | -7.16% | 133.46% | |
| 86 |
CBX
Bullion |
CBX | $256,360 | $0.264604 | 968,845 | Low Vol | -0.71% | -1.93% | 9.04% | |
| 87 |
CURE
Curecoin |
CURE | $250,411 | $0.009474 | 26,431,310 | Low Vol | -0.31% | -3.67% | 16.33% | |
| 88 |
BAY
BitBay |
BAY | $250,174 | $0.000249 | 1,002,852,297 * | Low Vol | 0.50% | 10.65% | 57.36% | |
| 89 |
NET
NetCoin |
NET | $247,488 | $0.000411 | 602,600,322 | Low Vol | -0.77% | 9.33% | -18.70% | |
| 90 |
SPR
SpreadCoin |
SPR | $243,644 | $0.047330 | 5,147,758 | $2,323 | -2.18% | -2.47% | 40.96% | |
| 91 |
SC
Siacoin |
SC | $224,125 | $0.000025 | 9,100,061,663 | $5,974 | 0.38% | 26.77% | ? | |
| 92 |
UNC
UnionCoin |
UNC | $216,846 | $0.025850 | 8,388,608 | $2,023 | -0.24% | 0.06% | 4.06% | |
| 93 |
NAS
Nas |
NAS | $197,260 | $0.000020 | 10,000,000,000 * | $542 | -1.16% | -2.39% | ? | |
| 94 |
MAX
MaxCoin |
MAX | $188,639 | $0.004550 | 41,459,435 | $804 | -1.01% | -2.54% | 1.55% | |
| 95 |
XTC
TileCoin |
XTC | $188,163 | $0.001882 | 100,000,000 * | Low Vol | -0.27% | 9.99% | 23.28% | |
| 96 |
RIC
Riecoin |
RIC | $188,075 | $0.009561 | 19,671,187 | $2,281 | -0.23% | -2.25% | 3.53% | |
| 97 |
SYS
Syscoin |
SYS | $187,708 | $0.000438 | 428,751,485 | $501 | -0.26% | -3.93% | 4.29% | |
| 98 |
VTA
Virtacoin |
VTA | $186,896 | $0.000016 | 11,595,241,095 | Low Vol | 7.90% | 1.14% | 8.82% | |
| 99 |
SWARM
Swarm |
SWARM | $183,870 | $0.001840 | 99,945,431 * | Low Vol | 1.83% | -9.39% | ? | |
| 100 |
TEK
TEKcoin |
TEK | $175,358 | $0.001852 | 94,690,918 | Low Vol | -1.53% | -53.44% | -10.68% | |
| 101 |
HZ
Horizon |
HZ | $167,864 | $0.000168 | 996,421,660 * | Low Vol | -0.37% | -5.13% | 0.74% | |
| 102 |
FIMK
FIMKrypto |
FIMK | $166,650 | $0.000367 | 454,311,198 * | Low Vol | -0.31% | -3.09% | ? | |
| 103 |
HYP
HyperStake |
HYP | $164,365 | $0.000426 | 385,796,097 * | $2,428 | 1.19% | 10.51% | -7.08% | |
| 104 |
ORB
Orbitcoin |
ORB | $162,371 | $0.068260 | 2,378,697 | Low Vol | -0.11% | 32.98% | 16.77% | |
| 105 |
ZCC
ZcCoin |
ZCC | $160,331 | $0.009239 | 17,352,849 | $49,513 | -0.14% | 1.88% | 10.12% | |
| 106 |
ERC
EuropeCoin |
ERC | $156,762 | $0.001651 | 94,937,095 | Low Vol | -0.36% | 5.92% | 18.69% | |
| 107 |
CLOAK
CloakCoin |
CLOAK | $154,110 | $0.033494 | 4,601,060 * | Low Vol | 1.35% | -16.92% | -23.40% | |
| 108 |
CANN
CannabisCoin |
CANN | $149,569 | $0.001937 | 77,207,544 | $1,406 | -0.53% | 5.20% | -3.61% | |
| 109 |
TAG
TagCoin |
TAG | $146,287 | $0.037722 | 3,878,030 | $1,992 | 0.09% | 0.85% | -0.97% | |
| 110 |
PANGEA
Pangea Poker |
PANGEA | $140,526 | $0.140617 | 999,352 * | Low Vol | -2.10% | -2.50% | 11.47% | |
| 111 |
NAV
NavCoin |
NAV | $133,968 | $0.002249 | 59,560,790 * | Low Vol | -0.11% | -7.63% | 3.99% | |
| 112 |
FLY
Flycoin |
FLY | $132,269 | $0.735149 | 179,922 * | Low Vol | -0.14% | -3.81% | -54.48% | |
| 113 |
POT
PotCoin |
POT | $129,501 | $0.000611 | 212,100,219 | Low Vol | -0.49% | 1.61% | -5.78% | |
| 114 |
XVG
Verge |
XVG | $126,403 | $0.000014 | 9,352,197,656 | Low Vol | 0.03% | -0.35% | 7.52% | |
| 115 |
XC
XCurrency |
XC | $125,300 | $0.022197 | 5,644,918 * | Low Vol | -0.14% | 14.66% | 41.29% | |
| 116 |
CCN
CannaCoin |
CCN | $119,900 | $0.025722 | 4,661,415 | $832 | -0.83% | -1.97% | 48.22% | |
| 117 |
TIX
Tickets |
TIX | $115,923 | $0.000002 | 66,876,281,414 | Low Vol | -0.72% | 16.69% | 25.47% | |
| 118 |
SMLY
SmileyCoin |
SMLY | $111,894 | $0.000004 | 25,202,466,597 | Low Vol | -0.16% | -1.47% | 2.90% | |
| 119 |
BYC
Bytecent |
BYC | $111,530 | $0.131326 | 849,258 | $8,669 | -0.14% | -1.22% | 3.85% | |
| 120 |
AEON
Aeon |
AEON | $108,855 | $0.010881 | 10,004,554 | Low Vol | -0.61% | -7.46% | -24.12% | |
| 121 |
BLOCK
Blocknet |
BLOCK | $106,310 | $0.027191 | 3,909,775 * | Low Vol | -0.77% | -3.60% | -24.27% | |
| 122 |
GLD
GoldCoin |
GLD | $102,007 | $0.002804 | 36,380,207 | Low Vol | -0.80% | -13.57% | -9.63% | |
| 123 |
HBN
HoboNickels |
HBN | $100,474 | $0.005694 | 17,645,609 | Low Vol | 1.51% | 5.30% | -9.97% | |
| 124 |
TRUST
TrustPlus |
TRUST | $100,352 | $0.003128 | 32,086,595 * | Low Vol | 0.11% | -0.62% | -7.03% | |
| 125 |
DVC
Devcoin |
DVC | $95,873 | $0.000009 | 10,768,460,050 | Low Vol | -0.14% | -17.65% | -31.99% | |
| 126 |
CV2
Colossuscoin V2 |
CV2 | $90,368 | $0.000004 | 20,331,290,120 * | Low Vol | -0.14% | -12.82% | 157.96% | |
| 127 |
QORA
Qora |
QORA | $90,077 | $0.000009 | 10,000,000,000 * | Low Vol | -0.30% | -39.43% | -10.29% | |
| 128 |
ADC
AudioCoin |
ADC | $89,242 | $0.000119 | 752,802,015 | Low Vol | -0.64% | -19.74% | -31.91% | |
| 129 |
BURST
Burst |
BURST | $89,002 | $0.000080 | 1,114,878,762 | Low Vol | -1.31% | -2.05% | -0.46% | |
| 130 |
UBQ
Ubiq |
UBQ | $85,834 | $0.024485 | 3,505,569 | $1,414 | -0.14% | -6.94% | -2.85% | |
| 131 |
CORE
CORE |
CORE | $85,648 | $0.195767 | 437,498 * | Low Vol | -0.09% | -6.29% | -22.70% | |
| 132 |
VIA
Viacoin |
VIA | $80,995 | $0.004124 | 19,640,058 | Low Vol | -0.28% | -5.51% | -0.44% | |
| 133 |
CNMT
Coinomat |
CNMT | $77,777 | $0.025926 | 3,000,000 * | Low Vol | -0.09% | 0.83% | -10.45% | |
| 134 |
XST
Stealth |
XST | $76,454 | $0.003352 | 22,811,661 | Low Vol | 0.83% | -1.02% | -5.43% | |
| 135 |
VGC
VegasCoin |
VGC | $75,835 | $0.002572 | 29,487,180 | Low Vol | -23.74% | 22.43% | > 9000% | |
| 136 |
QTL
Quatloo |
QTL | $73,553 | $0.014531 | 5,062,002 | $1,764 | -1.07% | -8.55% | 56.94% | |
| 137 |
MMNXT
MMNXT |
MMNXT | $73,363 | $0.007336 | 10,000,000 * | $1,437 | -0.45% | -1.31% | -8.98% | |
| 138 |
XDP
Dogeparty |
XDP | $71,072 | $0.026538 | 2,678,154 * | Low Vol | -0.27% | 29.76% | 51.41% | |
| 139 |
MAZA
MAZA |
MAZA | $69,140 | $0.000080 | 865,886,100 | Low Vol | -0.56% | -3.39% | -7.55% | |
| 140 |
MMC
Memorycoin |
MMC | $66,960 | $0.006647 | 10,073,034 | Low Vol | -0.91% | -13.66% | 31.82% | |
| 141 |
SILK
Silkcoin |
SILK | $66,406 | $0.001518 | 43,734,775 | Low Vol | -0.15% | -4.70% | -27.78% | |
| 142 |
MOON
Mooncoin |
MOON | $66,391 | $3.2e-07 | 209,450,534,756 | Low Vol | -0.17% | -2.22% | -22.71% | |
| 143 |
INDEX
CoinoIndex |
INDEX | $65,055 | $192.25 | 338 * | Low Vol | -0.24% | -5.65% | 15.18% | |
| 144 |
GEO
GeoCoin |
GEO | $64,771 | $0.027673 | 2,340,535 * | Low Vol | 0.71% | 13.78% | 8.60% | |
| 145 |
FLO
FLO |
FLO | $63,710 | $0.000627 | 101,569,400 | Low Vol | -0.26% | -1.34% | -12.00% | |
| 146 |
CDN
Canada eCoin |
CDN | $63,641 | $0.000711 | 89,542,302 | Low Vol | 0.06% | -4.00% | 3.58% | |
| 147 |
J
Joincoin |
J | $63,292 | $0.027677 | 2,286,820 | Low Vol | -0.27% | 21.03% | 29.37% | |
| 148 |
CESC
CryptoEscudo |
CESC | $63,130 | $0.000438 | 144,105,100 | Low Vol | 0.44% | 10.84% | 245.70% | |
| 149 |
BBR
Boolberry |
BBR | $62,174 | $0.010117 | 6,145,585 | Low Vol | 0.58% | 3.24% | -6.36% | |
| 150 |
BITB
Bean Cash |
BITB | $61,807 | $0.000054 | 1,136,995,479 * | $561 | 1.23% | 9.02% | 24.82% | |
| 151 |
VOOT
VootCoin |
VOOT | $61,584 | $0.000889 | 69,280,656 | Low Vol | -0.14% | -10.51% | 31.97% | |
| 152 |
LOG
Woodcoin |
LOG | $58,784 | $0.007373 | 7,972,939 | Low Vol | -1.44% | 63.47% | 147.65% | |
| 153 |
GRS
Groestlcoin |
GRS | $56,842 | $0.000920 | 61,779,677 | Low Vol | 3.01% | 8.66% | -17.03% | |
| 154 |
SRC
SecureCoin |
SRC | $56,565 | $0.024934 | 2,268,625 | $2,917 | -0.15% | -1.89% | -3.09% | |
| 155 |
SXC
Sexcoin |
SXC | $56,315 | $0.000517 | 108,845,266 | Low Vol | -0.96% | 14.29% | 7.25% | |
| 156 |
CPC
Capricoin |
CPC | $55,201 | $0.196984 | 280,230 * | $2,966 | -0.35% | -11.44% | 69.13% | |
| 157 |
OK
OKCash |
OK | $53,250 | $0.000863 | 61,720,203 * | Low Vol | -0.83% | -14.17% | 36.41% | |
| 158 |
QBK
Qibuck |
QBK | $53,082 | $0.102714 | 516,798 * | Low Vol | 0.65% | -11.42% | -5.72% | |
| 159 |
ENRG
Energycoin |
ENRG | $52,971 | $0.000446 | 118,777,699 | Low Vol | -0.55% | -3.91% | -8.31% | |
| 160 |
NXS
Nexus |
NXS | $52,613 | $0.001664 | 31,612,635 | Low Vol | 0.10% | -21.28% | -13.12% | |
| 161 |
ABY
ArtByte |
ABY | $48,390 | $0.000080 | 605,251,978 | Low Vol | -0.14% | -8.78% | 2.94% | |
| 162 |
HYPER
Hyper |
HYPER | $47,502 | $0.008849 | 5,368,085 | Low Vol | 0.93% | -3.74% | -8.59% | |
| 163 |
XWC
WhiteCoin |
XWC | $47,053 | $0.000153 | 306,584,146 * | Low Vol | -2.66% | -6.44% | -37.64% | |
| 164 |
OC
OrangeCoin |
OC | $45,967 | $0.000768 | 59,885,523 * | Low Vol | 0.15% | 420.82% | -43.16% | |
| 165 |
XMG
Magi |
XMG | $42,865 | $0.011731 | 3,654,133 | Low Vol | 0.75% | 23.30% | 25.90% | |
| 166 |
XCN
Cryptonite |
XCN | $41,662 | $0.000236 | 176,226,664 | Low Vol | -3.09% | 6.71% | 20.29% | |
| 167 |
TX
TransferCoin |
TX | $41,388 | $0.007860 | 5,265,721 * | Low Vol | 0.07% | -13.68% | -11.94% | |
| 168 |
SSD
Sonic |
SSD | $40,602 | $0.001818 | 22,335,503 * | Low Vol | -0.14% | 0.57% | 27.28% | |
| 169 |
WBB
Wild Beast Block |
WBB | $40,205 | $0.036510 | 1,101,188 | Low Vol | -0.17% | -1.80% | -31.82% | |
| 170 |
YAC
Yacoin |
YAC | $38,577 | $0.000483 | 79,947,660 | Low Vol | -0.01% | 4.13% | 43.25% | |
| 171 |
SIB
SIBCoin |
SIB | $37,793 | $0.004499 | 8,400,766 | Low Vol | -0.73% | -4.67% | 27.09% | |
| 172 |
SNRG
Synergy |
SNRG | $36,771 | $0.039344 | 934,592 * | Low Vol | 2.01% | 46.51% | 52.15% | |
| 173 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $36,326 | $0.332369 | 109,295 * | Low Vol | -0.49% | 4.30% | -9.12% | |
| 174 |
MED
Mediterranean... |
MED | $35,941 | $0.000889 | 40,431,897 | Low Vol | -0.14% | -1.37% | 8.43% | |
| 175 |
CUBE
DigiCube |
CUBE | $35,391 | $0.119279 | 296,705 * | $654 | 2.93% | 0.84% | 41.69% | |
| 176 |
NODE
Node |
NODE | $35,375 | $0.000035 | 1,000,000,000 * | Low Vol | -0.13% | -13.29% | ? | |
| 177 |
XMY
Myriad |
XMY | $34,286 | $0.000031 | 1,111,495,000 | Low Vol | -1.34% | -0.78% | -37.67% | |
| 178 |
OPENBTC
OpenBTC |
OPENBTC | $34,158 | $487.97 | 70.0 * | $578 | -1.72% | ? | 1.80% | |
| 179 |
C2
Coin2.1 |
C2 | $33,808 | $0.000338 | 99,976,323 * | Low Vol | 0.20% | 88.05% | 91.02% | |
| 180 |
VIRAL
Viral |
VIRAL | $33,387 | $0.006227 | 5,361,913 * | Low Vol | -0.14% | 0.13% | 3.33% | |
| 181 |
BLITZ
Blitzcash |
BLITZ | $33,346 | $0.008502 | 3,922,063 * | Low Vol | -1.45% | 6.36% | -31.26% | |
| 182 |
UTC
UltraCoin |
UTC | $32,686 | $0.001013 | 32,255,290 | Low Vol | -0.14% | -2.83% | 6.16% | |
| 183 |
STEPS
Steps |
STEPS | $32,621 | $0.002894 | 11,271,282 * | Low Vol | -1.31% | -3.34% | 36.52% | |
| 184 |
LTBC
LTBcoin |
LTBC | $32,435 | $0.000077 | 420,727,991 * | Low Vol | 0.12% | 21.89% | -5.96% | |
| 185 |
OPAL
Opal |
OPAL | $32,396 | $0.002156 | 15,028,788 * | Low Vol | -0.14% | 0.29% | -15.43% | |
| 186 |
BTM
Bitmark |
BTM | $31,881 | $0.028661 | 1,112,365 | Low Vol | 1.59% | 9.81% | -17.99% | |
| 187 |
NKA
IncaKoin |
NKA | $31,665 | $0.000009 | 3,562,316,145 | Low Vol | -0.14% | 95.30% | 106.01% | |
| 188 |
MMBTCD
MMBTCD |
MMBTCD | $30,620 | $0.076549 | 400,000 * | Low Vol | -0.35% | -1.07% | -29.43% | |
| 189 |
TRK
Truckcoin |
TRK | $29,146 | $0.000605 | 48,201,216 * | Low Vol | -1.33% | -4.78% | -7.10% | |
| 190 |
FIBRE
Fibre |
FIBRE | $29,126 | $0.045704 | 637,283 * | Low Vol | 1.30% | 45.30% | 53.38% | |
| 191 |
SPRTS
Sprouts |
SPRTS | $28,728 | $0.000100 | 287,780,076 * | Low Vol | 0.18% | 4.77% | 15.31% | |
| 192 |
NOBL
NobleCoin |
NOBL | $28,568 | $0.000013 | 2,253,301,950 | Low Vol | 6.05% | -6.71% | -35.86% | |
| 193 |
EXP
Expanse |
EXP | $28,431 | $0.024985 | 1,137,908 | $1,395 | -0.66% | -4.82% | -27.50% | |
| 194 |
HTML5
HTML5COIN |
HTML5 | $28,029 | $6.9e-07 | 40,659,020,000 | Low Vol | -0.07% | -3.48% | 4.21% | |
| 195 |
DIEM
Diem |
DIEM | $27,767 | $0.000001 | 21,739,971,929 | Low Vol | -0.51% | -5.23% | -10.96% | |
| 196 |
TRC
Terracoin |
TRC | $26,964 | $0.001962 | 13,740,836 | Low Vol | -3.32% | -33.00% | -39.96% | |
| 197 |
COVAL
Circuits of V... |
COVAL | $26,950 | $0.000067 | 400,000,000 * | Low Vol | -1.34% | -27.34% | -8.15% | |
| 198 |
FLT
FlutterCoin |
FLT | $26,691 | $0.000094 | 284,939,654 | Low Vol | -0.58% | -8.55% | -11.94% | |
| 199 |
SCRT
SecretCoin |
SCRT | $25,376 | $0.006043 | 4,199,047 * | Low Vol | -0.23% | -2.57% | 7.85% | |
| 200 |
MARYJ
MaryJane |
MARYJ | $23,934 | $0.001556 | 15,384,269 * | Low Vol | -0.04% | -8.94% | 9.60% | |
| 201 |
TIT
Titcoin |
TIT | $23,615 | $0.000590 | 40,022,185 | Low Vol | 0.11% | 3.91% | -4.87% | |
| 202 |
FLDC
FoldingCoin |
FLDC | $22,517 | $0.000082 | 275,500,000 * | Low Vol | -1.19% | -0.45% | 11.43% | |
| 203 |
TROLL
Trollcoin |
TROLL | $22,059 | $0.000044 | 503,379,380 | Low Vol | -0.52% | -4.77% | 17.71% | |
| 204 |
SOIL
SOILcoin |
SOIL | $19,857 | $0.005879 | 3,377,440 | Low Vol | -1.85% | -5.98% | 62.53% | |
| 205 |
PTC
Pesetacoin |
PTC | $19,489 | $0.000120 | 162,404,217 | Low Vol | -0.14% | -4.11% | 4.31% | |
| 206 |
BQC
BBQCoin |
BQC | $18,495 | $0.000411 | 44,955,532 | Low Vol | -2.52% | -15.09% | -0.87% | |
| 207 |
BCR
Bitcredits |
BCR | $17,739 | $0.000741 | 23,924,129 | Low Vol | -0.56% | -2.30% | -32.08% | |
| 208 |
TRI
Triangles |
TRI | $17,724 | $0.283153 | 62,596 | Low Vol | -0.17% | 1.85% | 7.10% | |
| 209 |
ADZ
Adzcoin |
ADZ | $17,624 | $0.018044 | 976,727 | $727 | -0.29% | 3.44% | -46.12% | |
| 210 |
DSH
Dashcoin |
DSH | $17,016 | $0.001411 | 12,058,917 | Low Vol | -0.34% | 1.18% | -8.16% | |
| 211 |
METAL
MetalCoin |
METAL | $16,223 | $0.000211 | 76,925,527 * | Low Vol | 0.44% | 20.00% | -1.04% | |
| 212 |
GSY
GenesysCoin |
GSY | $15,425 | $0.009069 | 1,700,879 * | Low Vol | -1.39% | -3.47% | -49.06% | |
| 213 |
PLNC
PLNcoin |
PLNC | $15,115 | $0.000884 | 17,089,600 | Low Vol | -0.14% | 35.61% | ? | |
| 214 |
SPHR
Sphere |
SPHR | $14,825 | $0.004812 | 3,080,737 * | Low Vol | 0.92% | -15.20% | 17.79% | |
| 215 |
EMC2
Einsteinium |
EMC2 | $13,047 | $0.000074 | 176,005,451 | Low Vol | -0.81% | -0.92% | -18.51% | |
| 216 |
PIGGY
Piggycoin |
PIGGY | $12,752 | $0.000027 | 478,074,995 | Low Vol | -0.13% | -4.44% | -31.31% | |
| 217 |
PRIME
PrimeChain |
PRIME | $11,273 | $0.003152 | 3,575,903 | Low Vol | -0.30% | 8.53% | 29.52% | |
| 218 |
AMS
AmsterdamCoin |
AMS | $11,112 | $0.001157 | 9,603,707 | Low Vol | -0.03% | -10.41% | -13.29% | |
| 219 |
MCZ
MangoCoinz |
MCZ | $10,247 | $0.007622 | 1,344,316 | Low Vol | -1.56% | -3.81% | 3.73% | |
| 220 |
DTC
DayTraderCoin |
DTC | $9,923 | $0.008825 | 1,124,327 * | Low Vol | -0.08% | ? | 17.19% | |
| 221 |
BSD
BitSend |
BSD | $9,900 | $0.001086 | 9,114,469 | Low Vol | -2.06% | -11.05% | 4.69% | |
| 222 |
GAIA
GAIA |
GAIA | $9,859 | $0.000409 | 24,101,381 * | Low Vol | -0.09% | 39.16% | ? | |
| 223 |
HAM
HamRadioCoin |
HAM | $9,842 | $0.002071 | 4,751,531 | Low Vol | -0.61% | 22.00% | 15.87% | |
| 224 |
G3N
G3N |
G3N | $9,743 | $0.002552 | 3,818,191 | Low Vol | -2.50% | -1.28% | 11.39% | |
| 225 |
HUC
HunterCoin |
HUC | $9,173 | $0.002201 | 4,168,170 | Low Vol | -0.84% | -4.77% | -9.31% | |
| 226 |
CON
PayCon |
CON | $8,944 | $0.000544 | 16,438,316 * | Low Vol | 1.49% | -20.94% | -16.79% | |
| 227 |
QCN
QuazarCoin |
QCN | $8,939 | $0.002676 | 3,340,560 | Low Vol | -0.14% | -1.47% | 29.46% | |
| 228 |
BTA
Bata |
BTA | $8,786 | $0.002269 | 3,871,983 | Low Vol | 0.94% | -15.25% | -21.73% | |
| 229 |
MOIN
Moin |
MOIN | $8,516 | $0.000958 | 8,887,727 * | Low Vol | -0.22% | -6.32% | ? | |
| 230 |
PXI
Prime-XI |
PXI | $8,272 | $0.001828 | 4,524,561 | Low Vol | -0.54% | -13.74% | -7.28% | |
| 231 |
INFX
Influxcoin |
INFX | $8,239 | $0.007215 | 1,141,895 | Low Vol | 0.09% | -19.29% | -30.18% | |
| 232 |
MANNA
Manna |
MANNA | $8,238 | $0.000227 | 36,343,266 * | Low Vol | -0.14% | -1.36% | -0.88% | |
| 233 |
QSLV
Quicksilver |
QSLV | $8,212 | $0.002354 | 3,487,894 * | $2,522 | -2.77% | 5.04% | ? | |
| 234 |
BLC
Blakecoin |
BLC | $7,792 | $0.000859 | 9,072,389 | Low Vol | 0.15% | -10.35% | -13.95% | |
| 235 |
NYC
NewYorkCoin |
NYC | $7,744 | $1.3e-07 | 59,719,935,819 | Low Vol | -1.78% | -11.91% | -8.11% | |
| 236 |
MUE
MonetaryUnit |
MUE | $7,439 | $0.000093 | 80,004,639 | Low Vol | 0.16% | -5.56% | -17.18% | |
| 237 |
DRZ
Droidz |
DRZ | $6,822 | $0.001320 | 5,169,999 * | Low Vol | -0.05% | 7.36% | -55.77% | |
| 238 |
GCN
GCN Coin |
GCN | $6,664 | $7.5e-08 | 88,621,910,000 | Low Vol | 0.22% | -3.78% | -13.77% | |
| 239 |
KNC
KhanCoin |
KNC | $6,567 | $0.092975 | 70,631 * | $2,650 | 0.26% | 1.37% | 7.82% | |
| 240 |
NTRN
Neutron |
NTRN | $6,524 | $0.000553 | 11,805,729 * | Low Vol | -2.49% | 13.33% | 20.77% | |
| 241 |
NEOS
NeosCoin |
NEOS | $6,496 | $0.000765 | 8,493,118 | Low Vol | 2.38% | -11.24% | -22.49% | |
| 242 |
ANTI
AntiBitcoin |
ANTI | $6,431 | $0.000534 | 12,048,595 | Low Vol | 0.17% | -8.44% | 52.11% | |
| 243 |
ZNY
Bitzeny |
ZNY | $5,971 | $0.000079 | 75,614,500 | Low Vol | 1.32% | 8.41% | 51.46% | |
| 244 |
BLU
BlueCoin |
BLU | $5,229 | $0.000009 | 570,240,651 | Low Vol | -10.46% | -43.54% | -68.03% | |
| 245 |
CIRC
CryptoCircuits |
CIRC | $5,180 | $0.001908 | 2,715,250 * | Low Vol | -1.77% | 14.73% | 60.36% | |
| 246 |
VCN
Vcoin |
VCN | $4,705 | $0.000475 | 9,908,538 | Low Vol | 1.19% | 14.64% | 19.12% | |
| 247 |
BUCKS
SwagBucks |
BUCKS | $4,656 | $0.133381 | 34,906 | Low Vol | -0.14% | -5.13% | ? | |
| 248 |
AXIOM
Axiom |
AXIOM | $4,453 | $0.002702 | 1,647,964 | Low Vol | -0.16% | -11.70% | -35.86% | |
| 249 |
SONG
SongCoin |
SONG | $4,390 | $0.000239 | 18,349,350 | Low Vol | -5.43% | -31.27% | 31.83% | |
| 250 |
BRE
BREAKcoin |
BRE | $4,189 | $0.004994 | 838,833 * | Low Vol | -1.38% | 30.23% | 63.97% | |
| 251 |
XCO
X-Coin |
XCO | $4,072 | $0.000344 | 11,828,808 * | Low Vol | -0.09% | -1.49% | -27.33% | |
| 252 |
CYP
Cypher |
CYP | $3,961 | $0.000622 | 6,365,285 * | Low Vol | -0.14% | 10.47% | -51.50% | |
| 253 |
CRW
Crown |
CRW | $3,827 | $0.000574 | 6,671,144 | Low Vol | -0.08% | 10.80% | 25.44% | |
| 254 |
BNT
Bantam |
BNT | $3,755 | $0.003865 | 971,502 | Low Vol | -0.53% | -11.06% | -47.32% | |
| 255 |
ISL
IslaCoin |
ISL | $3,700 | $0.002444 | 1,513,704 * | Low Vol | -0.14% | -9.58% | 232.68% | |
| 256 |
8BIT
8Bit |
8BIT | $3,581 | $0.011537 | 310,437 * | Low Vol | -0.05% | -3.61% | -16.90% | |
| 257 |
MND
MindCoin |
MND | $3,332 | $0.001810 | 1,840,220 | $1,140 | -1.37% | -21.08% | ? | |
| 258 |
DTC
Datacoin |
DTC | $3,173 | $0.001852 | 1,713,492 | Low Vol | -0.20% | 3.14% | 15.94% | |
| 259 |
MCN
MonetaVerde |
MCN | $2,995 | $0.000162 | 18,446,258 | Low Vol | -0.36% | -7.61% | -12.92% | |
| 260 |
FLOZ
Floz |
FLOZ | $2,941 | $0.000803 | 3,665,148 * | $933 | 0.39% | -32.14% | -92.69% | |
| 261 |
CGA
Cryptographic... |
CGA | $2,913 | $0.013789 | 211,282 | Low Vol | -0.18% | -7.16% | 11.35% | |
| 262 |
SWING
Swing |
SWING | $2,753 | $0.004352 | 632,581 | Low Vol | -0.03% | 4.43% | -12.14% | |
| 263 |
GRN
Granite |
GRN | $2,090 | $0.000076 | 27,374,728 | Low Vol | -3.89% | -16.63% | 47.44% | |
| 264 |
HIRO
Hirocoin |
HIRO | $1,819 | $0.000020 | 89,328,800 | Low Vol | 0.89% | 125.93% | 57.30% | |
| 265 |
RHC
RhinoCoin |
RHC | $1,816 | $0.018068 | 100,489 | $220,907 | -1.29% | -20.94% | ? | |
| 266 |
AUM
Alexium |
AUM | $1,768 | $0.000087 | 20,297,336 * | Low Vol | 9.11% | 33.93% | 101.86% | |
| 267 |
UIS
Unitus |
UIS | $1,752 | $0.000165 | 10,625,832 | Low Vol | 1.08% | -5.53% | 14.53% | |
| 268 |
IEC
IvugeoCoin |
IEC | $1,677 | $0.001491 | 1,124,954 * | Low Vol | -0.01% | 10.28% | -40.18% | |
| 269 |
U
UCoin |
U | $1,193 | $0.000444 | 2,684,410 * | Low Vol | -0.14% | -50.55% | -6.48% | |
| 270 |
XDQ
Dirac |
XDQ | $896 | $0.001982 | 451,885 | Low Vol | -0.14% | -8.73% | -5.28% | |
| 271 |
CAID
Coinaid |
CAID | $848 | $0.000008 | 100,643,070 * | Low Vol | -4.31% | -7.02% | -20.88% | |
| 272 |
DGCS
Digital Credits |
DGCS | $655 | $0.000497 | 1,317,560 | Low Vol | 0.01% | -11.61% | 14.10% | |
| 273 |
TRMB
TRMB |
TRMB | ? | $0.151826 | ? * | $816,287 | 0.00% | -0.01% | -1.25% | |
| 274 |
XUSD
CoinoUSD |
XUSD | $1,155,475 | $0.963328 | 1,199,462 * | Low Vol | -0.14% | 0.20% | ? | |
| 275 |
CELL
SolarFarm |
CELL | $973,120 | $0.003348 | 290,646,350 * | Low Vol | ? | ? | -10.04% | |
| 276 |
RBT
Rimbit |
RBT | $908,203 | $0.007996 | 113,585,489 * | Low Vol | -0.14% | 15.46% | -16.10% | |
| 277 |
LQD
LIQUID |
LQD | $142,162 | $0.416028 | 341,714 * | Low Vol | -0.35% | -15.13% | -15.14% | |
| 278 |
XAUR
Xaurum |
XAUR | $121,921 | $120.00 | 1,016 * | Low Vol | -0.14% | -5.12% | 8.50% | |
| 279 |
BITUSD
bitUSD |
BITUSD | $118,907 | $1.08 | 110,018 * | Low Vol | -0.75% | -17.34% | 8.13% | |
| 280 |
BITS
Bitswift |
BITS | $82,463 | $0.020402 | 4,041,832 * | Low Vol | -0.82% | ? | ? | |
| 281 |
TVE
The Viral Exc... |
TVE | $68,970 | $0.141067 | 488,918 * | Low Vol | -0.16% | -0.12% | -22.92% | |
| 282 |
FUND
Cryptofund |
FUND | $65,819 | $0.065819 | 1,000,000 * | Low Vol | -0.35% | 1.78% | -2.50% | |
| 283 |
BITCNY
bitCNY |
BITCNY | $62,342 | $0.136647 | 456,227 * | Low Vol | -0.92% | -6.93% | -11.05% | |
| 284 |
BITS
Bitstar |
BITS | $60,551 | $0.003217 | 18,820,916 * | Low Vol | -0.11% | -1.79% | 6.37% | |
| 285 |
PINK
PinkCoin |
PINK | $51,252 | $0.000141 | 364,697,075 | Low Vol | -0.91% | 0.61% | ? | |
| 286 |
PTS
BitShares PTS |
PTS | $49,849 | $0.000050 | 999,999,386 * | Low Vol | -0.10% | -1.87% | -17.48% | |
| 287 |
PND
Pandacoin |
PND | $45,063 | $0.000001 | 32,514,916,898 | Low Vol | -2.30% | -40.16% | 4.15% | |
| 288 |
LDOGE
LiteDoge |
LDOGE | $44,368 | $0.000004 | 9,982,940,139 * | Low Vol | -0.14% | -1.26% | 3.01% | |
| 289 |
BST
BitStone |
BST | $40,328 | $0.089230 | 451,959 * | Low Vol | -0.14% | -1.58% | -41.68% | |
| 290 |
LXC
Librexcoin |
LXC | $40,119 | $0.004103 | 9,777,729 | Low Vol | -0.14% | -0.75% | -24.00% | |
| 291 |
DEM
Deutsche eMark |
DEM | $35,826 | $0.002023 | 17,711,892 | Low Vol | -0.30% | -3.58% | -42.11% | |
| 292 |
XRA
Ratecoin |
XRA | $34,430 | $0.000419 | 82,125,447 * | Low Vol | 0.40% | 18.63% | 38.81% | |
| 293 |
LTCD
LitecoinDark |
LTCD | $34,363 | $0.000436 | 78,894,060 | Low Vol | -0.14% | 192.62% | 37.10% | |
| 294 |
NXTTY
Nxttycoin |
NXTTY | $33,356 | $0.000033 | 1,000,000,000 * | Low Vol | -0.31% | -37.35% | -45.90% | |
| 295 |
42
42-coin |
42 | $31,803 | $559.93 | 56.797588 | Low Vol | -3.78% | -9.95% | -19.43% | |
| 296 |
RED
RedCoin |
RED | $30,099 | $0.000409 | 73,650,619 | Low Vol | 0.43% | -2.15% | -12.82% | |
| 297 |
ZRC
ZiftrCOIN |
ZRC | $28,555 | $0.002235 | 12,773,630 | Low Vol | -0.13% | -1.07% | -38.19% | |
| 298 |
FRC
Freicoin |
FRC | $27,200 | $0.000592 | 45,962,594 | Low Vol | 0.15% | -10.22% | -22.97% | |
| 299 |
LOT
LottoCoin |
LOT | $26,564 | $0.000002 | 14,491,014,421 | Low Vol | -0.13% | -0.98% | 16.14% | |
| 300 |
KARMA
Karmacoin |
KARMA | $26,240 | $3.8e-07 | 69,843,545,384 | Low Vol | -0.83% | 20.00% | -36.96% | |
| 301 |
ECC
ECC |
ECC | $25,100 | $0.000001 | 19,278,692,641 * | Low Vol | -0.79% | -8.24% | 47.36% | |
| 302 |
MRKT
FreeMarket |
MRKT | $23,968 | $0.033289 | 720,000 * | Low Vol | -0.35% | -48.84% | ? | |
| 303 |
SMBR
Sembro Token |
SMBR | $20,849 | $0.008341 | 2,499,451 * | Low Vol | -0.20% | -0.91% | 2.97% | |
| 304 |
DICE
NeoDICE |
DICE | $19,969 | $0.019969 | 1,000,000 * | Low Vol | -0.35% | ? | -9.18% | |
| 305 |
EXC
Extremecoin |
EXC | $18,485 | $0.005024 | 3,679,581 | Low Vol | -1.34% | -14.60% | ? | |
| 306 |
POP
PopularCoin |
POP | $18,068 | $0.000006 | 3,182,120,503 | Low Vol | -0.26% | 12.01% | 15.85% | |
| 307 |
SLG
Sterlingcoin |
SLG | $17,953 | $0.004626 | 3,881,156 | Low Vol | -0.55% | -14.82% | 198.39% | |
| 308 |
TES
TeslaCoin |
TES | $17,712 | $0.000269 | 65,896,393 | Low Vol | -0.35% | 2.85% | -12.08% | |
| 309 |
CRYPT
CryptCoin |
CRYPT | $17,321 | $0.002874 | 6,027,652 | Low Vol | -0.67% | ? | -11.29% | |
| 310 |
PRT
Particle |
PRT | $15,797 | $0.000022 | 714,506,932 | Low Vol | -0.13% | 22.67% | ? | |
| 311 |
COMM
CommunityCoin |
COMM | $15,336 | $0.000015 | 1,057,344,896 * | Low Vol | 2.47% | 7.30% | -6.57% | |
| 312 |
NYAN
Nyancoin |
NYAN | $15,324 | $0.000059 | 257,897,944 | Low Vol | -0.76% | -1.12% | -13.97% | |
| 313 |
SLING
Sling |
SLING | $15,299 | $0.014455 | 1,058,375 * | Low Vol | -0.13% | -1.29% | -16.04% | |
| 314 |
APEX
ApexCoin |
APEX | $15,271 | $0.002490 | 6,133,914 * | Low Vol | -0.18% | -0.97% | -29.12% | |
| 315 |
URO
Uro |
URO | $14,857 | $0.013262 | 1,120,209 | Low Vol | 0.72% | 13.21% | 10.14% | |
| 316 |
FCN
Fantomcoin |
FCN | $12,753 | $0.003651 | 3,492,875 | Low Vol | 0.88% | 0.85% | 41.03% | |
| 317 |
BITZ
Bitz |
BITZ | $12,242 | $0.006201 | 1,974,303 | Low Vol | 0.58% | 63.06% | 18.01% | |
| 318 |
ARI
Aricoin |
ARI | $11,845 | $0.000084 | 140,262,505 | Low Vol | -0.14% | 0.11% | -15.68% | |
| 319 |
MARS
Marscoin |
MARS | $11,832 | $0.000627 | 18,863,731 | Low Vol | -0.45% | -1.28% | 0.20% | |
| 320 |
XCH
ClearingHouse |
XCH | $11,535 | $0.000111 | 103,807,697 * | Low Vol | -0.14% | 36.22% | -57.04% | |
| 321 |
EXCL
ExclusiveCoin |
EXCL | $11,384 | $0.000889 | 12,806,827 | Low Vol | -0.14% | 1.55% | 7.22% | |
| 322 |
020
020LondonCoin |
020 | $10,424 | $7e-08 | 147,973,252,262 | Low Vol | -0.11% | -1.15% | 35.79% | |
| 323 |
UFO
Uniform Fisca... |
UFO | $10,285 | $0.000004 | 2,314,151,262 | Low Vol | -0.14% | -3.37% | -48.50% | |
| 324 |
STV
Sativacoin |
STV | $9,150 | $0.001298 | 7,050,544 | Low Vol | -0.14% | 17.95% | ? | |
| 325 |
MAD
SatoshiMadness |
MAD | $8,919 | $0.000004 | 2,000,683,485 * | Low Vol | -0.20% | -1.06% | ? | |
| 326 |
BSTY
GlobalBoost-Y |
BSTY | $8,336 | $0.001027 | 8,116,891 | Low Vol | 2.90% | 24.16% | 15.43% | |
| 327 |
BUN
BunnyCoin |
BUN | $7,892 | $8e-08 | 98,791,783,582 | Low Vol | -1.01% | -13.30% | 0.06% | |
| 328 |
THC
HempCoin |
THC | $7,859 | $0.000047 | 167,558,889 | Low Vol | 1.22% | -5.38% | ? | |
| 329 |
PAK
Pakcoin |
PAK | $6,760 | $0.000291 | 23,214,850 | Low Vol | 3.36% | -3.73% | -35.41% | |
| 330 |
FJC
FujiCoin |
FJC | $6,725 | $0.000015 | 458,813,900 | Low Vol | -0.46% | 7.63% | 3.33% | |
| 331 |
DCRE
DeltaCredits |
DCRE | $6,353 | $0.068210 | 93,140 * | Low Vol | -0.20% | -0.93% | ? | |
| 332 |
ELT
Electron |
ELT | $6,097 | $0.000444 | 13,717,176 | Low Vol | -0.14% | -1.36% | 3.01% | |
| 333 |
XAI
Sapience AIFX |
XAI | $5,852 | $0.008549 | 684,468 * | Low Vol | -0.14% | -20.92% | -34.06% | |
| 334 |
BTCS
Bitcoin Scrypt |
BTCS | $5,674 | $0.000444 | 12,792,950 | Low Vol | -0.08% | 1.12% | 58.37% | |
| 335 |
TRON
Positron |
TRON | $5,565 | $0.003388 | 1,642,480 * | Low Vol | 2.98% | 75.68% | 24.16% | |
| 336 |
DUO
ParallelCoin |
DUO | $5,407 | $0.024032 | 224,972 | Low Vol | -6.08% | 86.82% | 233.23% | |
| 337 |
CAGE
CageCoin |
CAGE | $4,908 | $4.9e-08 | 100,102,355,062 | Low Vol | -1.02% | -17.71% | 23.45% | |
| 338 |
CORG
CorgiCoin |
CORG | $4,751 | $5.3e-08 | 90,191,202,249 * | Low Vol | 2.23% | -19.32% | 31.01% | |
| 339 |
CHIP
ChipCoin |
CHIP | $4,605 | $0.000445 | 10,341,384 | Low Vol | -0.17% | -0.97% | 2.19% | |
| 340 |
RNC
ReturnCoin |
RNC | $4,444 | $0.000018 | 250,000,516 * | Low Vol | -0.14% | -1.36% | -54.22% | |
| 341 |
GP
GoldPieces |
GP | $4,245 | $0.003479 | 1,220,161 * | Low Vol | -0.44% | -3.69% | -57.77% | |
| 342 |
XCE
Cerium |
XCE | $4,151 | $0.001774 | 2,339,442 * | Low Vol | -4.11% | -16.25% | 273.02% | |
| 343 |
GIVE
GiveCoin |
GIVE | $3,924 | $0.000018 | 220,740,000 | Low Vol | -0.14% | -1.37% | 3.01% | |
| 344 |
ADN
Aiden |
ADN | $3,908 | $0.000267 | 14,639,403 | Low Vol | -0.07% | -1.08% | ? | |
| 345 |
ROS
RosCoin |
ROS | $3,368 | $0.000044 | 75,787,226 * | Low Vol | -0.14% | 9.60% | 3.88% | |
| 346 |
RC
RussiaCoin |
RC | $3,239 | $0.000408 | 7,938,670 | Low Vol | -0.12% | ? | ? | |
| 347 |
PURA
Pura |
PURA | $3,123 | $0.000019 | 163,440,237 | Low Vol | -2.04% | 6.02% | 10.71% | |
| 348 |
MTR
MasterTraderCoin |
MTR | $2,761 | $0.011111 | 248,482 * | Low Vol | -0.14% | 1.38% | -60.28% | |
| 349 |
XPD
PetroDollar |
XPD | $2,536 | $0.000040 | 63,453,235 | Low Vol | -0.08% | -1.43% | 15.77% | |
| 350 |
CRAVE
Crave |
CRAVE | $2,525 | $0.003111 | 811,643 * | Low Vol | -0.08% | -6.87% | -54.60% | |
| 351 |
$$$
Money |
$$$ | $2,497 | $0.000054 | 45,887,218 | Low Vol | 0.42% | 9.57% | 76.32% | |
| 352 |
GUN
Guncoin |
GUN | $2,397 | $0.000036 | 66,699,828 | Low Vol | -0.13% | -4.71% | 4.09% | |
| 353 |
CKC
Checkcoin |
CKC | $2,286 | $0.000120 | 19,067,542 | Low Vol | -0.09% | ? | -12.00% | |
| 354 |
EVO
Evotion |
EVO | $2,056 | $0.002278 | 902,795 | Low Vol | 9.15% | 597.26% | 587.19% | |
| 355 |
SDP
SydPak |
SDP | $2,057 | $0.013285 | 154,799 * | Low Vol | 1.68% | -2.12% | 13.42% | |
| 356 |
BELA
Bela |
BELA | $1,985 | $0.000324 | 6,118,900 * | Low Vol | -0.14% | -1.36% | 4.44% |