×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,589,686,56224h Vol:  $69,458,422,801BTC Dominance:  65.9%
Market Cap:  $237,589,686,56224h Vol:  $69,458,422,801BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Historical Snapshot - 10 January 2016

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,750,434,827
$447.99
15,068,250 BTC
$35,995,892
0.41%
0.12%
4.47%
2
XRP
$199,750,841
$0.005956
33,537,439,933 XRP *
$195,011
0.08%
-0.51%
-0.98%
3
LTC
$155,590,616
$3.54
43,992,895 LTC
$2,462,005
0.18%
-0.45%
1.70%
4
ETH
$76,097,622
$0.999231
76,156,210 ETH
$390,888
0.32%
1.34%
3.06%
5
DASH
$20,209,348
$3.29
6,133,882 DASH
$167,678
1.60%
3.14%
1.42%
6
DOGE
$17,113,888
$0.000167
102,608,443,130 DOGE
$326,345
-0.37%
-6.81%
14.72%
7
PPC
$9,525,077
$0.415859
22,904,563 PPC
$16,695
0.35%
-0.47%
-1.97%
8
XLM
$8,539,672
$0.001765
4,837,356,606 XLM *
$51,522
0.21%
1.57%
1.68%
9
MAID
$7,693,158
$0.016999
452,552,412 MAID *
$6,587
-0.62%
-0.90%
14.81%
10
BTS
$7,685,859
$0.003029
2,537,729,279 BTS *
$64,814
1.35%
-2.79%
-10.53%
11
NXT
$6,400,114
$0.006400
999,997,096 NXT *
$19,541
-0.50%
-5.46%
-7.57%
12
FCT
$6,280,053
$0.717403
8,753,873 FCT *
$183,865
0.02%
-6.14%
14.70%
13
EMC
$6,007,341
$0.162965
36,862,829 EMC
$15,718
4.81%
8.59%
122.88%
14
BCN
$5,983,192
$0.000034
178,436,797,915 BCN
$4,199
1.11%
0.07%
7.18%
15
NMC
$5,675,440
$0.425283
13,345,100 NMC
$13,471
0.00%
0.94%
-3.45%
16
XMR
$5,207,950
$0.488578
10,659,412 XMR
$31,087
0.07%
-0.64%
-3.19%
17
GRC
$3,161,468
$0.008501
371,880,181 GRC
$2,584
0.65%
-0.91%
-1.86%
18
NSR
$2,988,201
$0.003604
829,128,215 NSR *
$918
0.72%
-5.86%
-4.25%
19
RBY
$2,636,550
$0.116717
22,589,294 RBY *
$815
0.36%
-3.09%
-7.06%
20
YBC
$2,348,433
$0.781246
3,006,009 YBC *
$94,421
0.13%
-3.49%
23.95%
21
XEM
$2,304,410
$0.000256
8,999,999,999 XEM *
$3,027
0.45%
0.22%
48.80%
22
MONA
$1,916,987
$0.070134
27,333,350 MONA
$5,917
0.71%
3.30%
15.86%
23
BLK
$1,852,521
$0.024635
75,197,308 BLK *
$20,218
0.01%
-2.78%
-9.59%
24
START
$1,686,832
$0.046577
36,215,750 START
$7,329
-0.99%
-1.42%
7.10%
25
AMP
$1,642,529
$0.008888
184,800,000 AMP *
$908
0.41%
37.23%
-15.06%
26
GCR
$1,527,070
$0.015227
100,286,203 GCR *
$5,755
-0.78%
1.77%
8.71%
27
CLAM
$1,526,971
$0.994495
1,535,423 CLAM *
$8,211
1.54%
-0.74%
-29.89%
28
USDT
$1,451,600
$1.00
1,451,600 USDT *
$66,196
0.00%
0.00%
0.00%
29
XCP
$1,433,628
$0.545349
2,628,826 XCP *
$741
-3.18%
-2.00%
-2.77%
30
BTCD
$1,410,785
$1.13
1,246,294 BTCD
$528
0.06%
-2.91%
5.76%
31
DGB
$1,226,716
$0.000215
5,708,318,004 DGB
$28,381
-1.67%
13.74%
64.91%
32
VASH
$1,165,273
$0.002911
400,339,746 VASH *
$104,292
-1.82%
-7.50%
91.50%
33
NVC
$1,141,590
$0.901943
1,265,701 NVC
$22,910
0.47%
-1.71%
-1.70%
34
XSD
$1,101,040
$0.000813
1,354,747,902 XSD *
$1,146
0.94%
-9.25%
-12.98%
35
VRC
$854,095
$0.031165
27,405,989 VRC
$2,530
3.99%
-5.85%
7.78%
36
XPM
$842,490
$0.065016
12,958,141 XPM
$7,834
-0.14%
-0.13%
-6.33%
37
CSC
$808,540
$0.023257
34,766,023 CSC *
$790
0.36%
6.63%
-17.58%
38
USNBT
$755,653
$0.998110
757,084 USNBT *
$16,770
-0.05%
0.38%
-0.72%
39
SDC
$709,828
$0.109095
6,506,499 SDC *
$2,172
0.35%
5.32%
-4.78%
40
SJCX
$700,809
$0.015722
44,575,870 SJCX *
$881
0.36%
-4.60%
-1.00%
41
EAC
$673,741
$0.000073
9,272,814,401 EAC
$28,516
2.00%
10.25%
5.80%
42
QRK
$641,166
$0.002568
249,664,587 QRK
$665
0.00%
-4.84%
-1.95%
43
MEC
$614,499
$0.019422
31,639,375 MEC
$1,026
0.04%
-2.48%
16.78%
44
WDC
$610,916
$0.006369
95,912,861 WDC
$9,352
0.02%
0.76%
3.87%
45
RDD
$586,958
$0.000021
27,937,193,513 RDD *
$825
-0.79%
-6.60%
18.89%
46
IFC
$543,838
$0.000006
90,596,274,910 IFC
$5,278
4.04%
9.90%
16.43%
47
XVC
$543,264
$0.042217
12,868,402 XVC
$6,627
0.35%
4.46%
-1.04%
48
XCR
$533,124
$0.005331
100,000,000 XCR *
$4,828
10.45%
5.76%
58.54%
49
BOST
$509,835
$0.043271
11,782,458 BOST
$1,615
0.00%
-1.73%
-2.20%
50
XDN
$509,716
$0.000074
6,853,094,709 XDN
$3,525
2.26%
10.19%
9.99%
51
GAME
$492,181
$0.009528
51,656,992 GAME
$902
-0.21%
-8.14%
-25.58%
52
VTC
$420,670
$0.019321
21,772,900 VTC
$1,653
0.20%
0.05%
-11.91%
53
DMD
$405,828
$0.273850
1,481,937 DMD
$2,598
0.35%
-4.62%
-15.78%
54
NAUT
$401,495
$0.068961
5,822,099 NAUT *
$1,127
0.34%
3.71%
-18.66%
55
XSI
$385,919
$0.041874
9,216,218 XSI
$49,950
0.11%
-17.44%
278.14%
56
APC
$341,746
$0.015335
22,286,048 APC *
$1,446
0.00%
-4.22%
3.47%
57
FTC
$330,092
$0.003061
107,837,720 FTC
$1,727
-2.23%
-2.39%
-19.93%
58
BILS
$288,471
$0.000288
1,000,000,000 BILS *
$2,128
0.00%
-3.12%
0.27%
59
DGC
$275,380
$0.009362
29,414,398 DGC
$1,487
0.89%
1.52%
-2.96%
60
ANC
$271,168
$0.136628
1,984,714 ANC
$1,959
-0.08%
-1.00%
0.99%
61
SC
$245,484
$0.000027
9,132,758,139 SC
$11,334
0.42%
17.55%
0.00%
62
SPR
$238,439
$0.046319
5,147,758 SPR
$1,189
6.78%
-21.09%
30.94%
63
OBITS
$232,708
$0.063904
3,641,511 OBITS *
$623
1.35%
-16.83%
-4.99%
64
UNC
$213,967
$0.025507
8,388,608 UNC
$641
0.00%
-1.65%
2.39%
65
HYP
$195,459
$0.000507
385,796,097 HYP *
$1,759
12.44%
25.61%
13.57%
66
RIC
$193,149
$0.009807
19,694,188 RIC
$592
0.12%
1.07%
7.77%
67
SYS
$188,834
$0.000440
428,751,485 SYS
$850
0.15%
-0.41%
3.05%
68
JINN
$155,918
$2.66
58,703 JINN *
$757
-0.50%
1.38%
0.00%
69
ZCC
$155,275
$0.008948
17,352,849 ZCC
$6,587
0.00%
-3.60%
8.83%
70
CANN
$146,940
$0.001903
77,207,864 CANN
$742
0.59%
-1.89%
-8.80%
71
CCN
$137,782
$0.029557
4,661,532 CCN
$1,192
0.36%
26.67%
66.21%
72
SRC
$132,725
$0.024591
5,397,316 SRC
$1,181
-0.61%
-4.17%
-0.28%
73
BYC
$113,844
$0.133871
850,401 BYC
$8,837
1.97%
1.14%
6.85%
74
BITUSD
$112,669
$1.02
110,738 BITUSD *
$2,025
-0.11%
-5.78%
2.71%
75
QTL
$103,746
$0.020495
5,062,002 QTL
$6,736
16.48%
36.69%
109.10%
76
AEON
$73,172.33
$0.007307
10,014,370 AEON
$1,247
0.41%
-33.71%
-47.37%
77
MMNXT
$67,156.13
$0.006716
10,000,000 MMNXT *
$757
-0.45%
-10.08%
-11.80%
78
CESC
$61,638.78
$0.000428
144,105,100 CESC
$784
-0.17%
5.35%
179.18%
79
CPC
$50,486.66
$0.179323
281,540 CPC *
$1,847
8.37%
-11.14%
77.77%
80
TX
$44,789.26
$0.008504
5,266,728 TX *
$566
0.41%
2.38%
21.02%
81
CUBE
$36,894.21
$0.119024
309,972 CUBE *
$748
0.61%
9.89%
51.45%
82
WBB
$34,974.72
$0.031630
1,105,745 WBB
$547
0.35%
-14.01%
-36.12%
83
EXP
$30,662.33
$0.026946
1,137,908 EXP
$718
-1.02%
3.22%
-26.29%
84
TRI
$19,519.55
$0.311803
62,602 TRI
$642
0.36%
9.17%
39.92%
85
ADZ
$17,696.72
$0.017920
987,560 ADZ
$721
0.42%
-1.87%
-39.93%
86
METAL
$17,219.78
$0.000224
76,925,527 METAL *
$630
0.36%
9.24%
12.67%
87
KNC
$6,486.63
$0.091838
70,631 KNC *
$4,550
0.42%
0.27%
5.19%
88
RHC
$1,883.25
$0.017855
105,476 RHC
$108,644
-2.41%
-13.26%
0.00%
89
BCY
$1,346,555
$0.031395
42,891,115 BCY *
$116
-1.22%
4.72%
9.40%
90
XUSD
$1,170,282
$0.975673
1,199,462 XUSD *
$0.057597
0.35%
0.00%
0.00%
91
OMNI
$1,098,588
$2.00
550,190 OMNI *
$225
0.17%
-0.19%
-8.77%
92
CELL
$987,629
$0.003398
290,646,350 CELL *
$0.219498
0.36%
0.00%
-7.27%
93
XPY
$986,875
$0.059665
16,540,270 XPY
$192
0.35%
2.65%
59.50%
94
GEMZ
$946,640
$0.010741
88,135,217 GEMZ *
$418
0.36%
0.12%
-15.88%
95
RBT
$914,852
$0.008054
113,588,003 RBT *
$50
0.36%
0.00%
3.63%
96
AMBER
$907,072
$0.021050
43,091,793 AMBER
$50
1.07%
-12.03%
-2.80%
97
I0C
$750,923
$0.035932
20,898,218 I0C
$14
0.36%
0.02%
7.85%
98
UNITY
$700,374
$0.858238
816,061 UNITY *
$76
-0.46%
-0.87%
2.55%
99
FC2
$688,454
$0.006870
100,206,032 FC2
$6
0.36%
38.48%
32.91%
100
SLR
$686,717
$0.020065
34,224,488 SLR *
$298
0.36%
-5.89%
30.66%
101
NEU
$605,245
$0.003579
169,088,816 NEU *
$377
3.07%
2.23%
-35.59%
102
MINT
$565,780
$0.000025
22,587,850,016 MINT *
$290
-4.91%
-0.09%
-10.30%
103
NOTE
$517,440
$0.004807
107,650,056 NOTE
$351
-3.27%
-2.53%
-25.38%
104
SCOT
$464,117
$0.000464
1,000,000,000 SCOT *
$141
-0.50%
4.67%
-5.16%
105
NLG
$404,809
$0.001392
290,734,974 NLG
$284
0.35%
-2.80%
-4.78%
106
ARCH
$359,006
$0.021785
16,479,500 ARCH *
$102
-3.96%
-2.47%
-15.57%
107
DEX
$339,207
$0.339207
1,000,000 DEX *
$12
-0.50%
-8.91%
-10.94%
108
AUR
$324,443
$0.042520
7,630,309 AUR
$245
2.04%
13.06%
21.31%
109
UNO
$322,684
$1.64
196,582 UNO
$252
-0.44%
4.42%
-11.55%
110
TIPS
$322,395
$0.000001
280,846,322,360 TIPS
$270
0.20%
-0.99%
-5.56%
111
IOC
$306,419
$0.018891
16,220,809 IOC *
$84
0.40%
1.44%
0.00%
112
FAIR
$304,096
$0.005820
52,249,284 FAIR *
$0.855743
0.36%
0.02%
17.72%
113
AC
$282,886
$0.000771
366,677,608 AC
$43
0.10%
-12.17%
-16.31%
114
EFL
$277,287
$0.019981
13,877,629 EFL
$348
0.36%
-12.83%
-21.99%
115
ZET
$273,893
$0.001675
163,550,493 ZET
$111
0.09%
-2.44%
-6.09%
116
CBX
$257,605
$0.265888
968,845 CBX
$16
0.01%
-4.28%
23.61%
117
NET
$256,626
$0.000425
603,378,469 NET
$55
27.13%
10.67%
-9.70%
118
CURE
$232,956
$0.008814
26,431,310 CURE
$177
-1.91%
-8.27%
6.75%
119
ZEIT
$218,205
$0.000007
33,460,058,967 ZEIT
$26
-0.11%
-14.94%
91.52%
120
SKYNET
$217,479
$0.243205
894,223 SKYNET *
$3
-0.50%
0.00%
30.07%
121
NAS
$213,057
$0.000021
10,000,000,000 NAS *
$3
0.36%
4.14%
47.13%
122
TEK
$211,467
$0.002228
94,896,740 TEK
$321
23.03%
10.61%
-11.14%
123
SWARM
$205,830
$0.002059
99,945,431 SWARM *
$1
0.36%
26.40%
93.81%
124
MAX
$201,094
$0.004850
41,459,435 MAX
$254
0.04%
-2.18%
-1.24%
125
XTC
$189,784
$0.001898
100,000,000 XTC *
$18
0.00%
-2.35%
27.92%
126
BAY
$186,581
$0.000186
1,002,868,248 BAY *
$344
0.37%
-22.48%
29.33%
127
ORB
$170,924
$0.071822
2,379,825 ORB
$151
1.01%
3.79%
44.50%
128
HZ
$166,626
$0.000167
996,422,907 HZ *
$371
0.35%
-3.29%
7.74%
129
VTA
$163,142
$0.000014
11,650,265,010 VTA
$160
1.45%
3.03%
-12.96%
130
FIMK
$153,285
$0.000337
454,311,198 FIMK *
$19
0.33%
-10.27%
0.00%
131
ERC
$146,304
$0.001541
94,939,484 ERC
$140
0.41%
-8.58%
0.55%
132
TAG
$142,024
$0.036590
3,881,462 TAG
$316
0.00%
-4.87%
-0.27%
133
LQD
$139,480
$0.408176
341,714 LQD *
$5
0.01%
-2.90%
-15.03%
134
FLY
$137,184
$0.761656
180,113 FLY *
$3
0.00%
2.91%
-50.50%
135
CLOAK
$135,726
$0.029499
4,601,060 CLOAK *
$29
0.36%
2.32%
-33.55%
136
QORA
$133,601
$0.000013
10,000,000,000 QORA *
$73
-0.18%
46.36%
13.45%
137
XVG
$130,125
$0.000014
9,353,187,500 XVG
$411
2.23%
0.22%
13.58%
138
PANGEA
$127,920
$0.128003
999,352 PANGEA *
$73
-0.50%
-22.86%
-12.57%
139
POT
$125,885
$0.000593
212,115,407 POT
$278
-0.54%
-4.16%
-15.52%
140
NAV
$124,493
$0.002090
59,560,790 NAV *
$37
0.36%
-7.55%
3.32%
141
ADC
$124,167
$0.000165
752,879,953 ADC
$75
3.05%
34.92%
1.65%
142
XAUR
$116,445
$114.61
1,016 XAUR *
$146
2.76%
-5.16%
-9.02%
143
SMLY
$112,637
$0.000004
25,204,440,000 SMLY
$175
0.37%
-0.17%
4.22%
144
DEM
$111,923
$0.006319
17,711,892 DEM
$119
-4.21%
207.55%
97.58%
145
HBN
$110,599
$0.006268
17,645,609 HBN
$36
-3.11%
16.68%
12.89%
146
XC
$107,509
$0.019043
5,645,577 XC *
$9
0.35%
-14.82%
4.12%
147
TRUST
$102,567
$0.003197
32,086,595 TRUST *
$106
0.36%
2.02%
-4.18%
148
GLC
$99,232.67
$0.002727
36,392,893 GLC
$273
0.19%
-6.28%
-1.75%
149
TIX
$96,459.35
$0.000001
66,876,281,414 TIX
$8
0.00%
-17.39%
12.98%
150
DVC
$96,420.79
$0.000009
10,768,460,050 DVC
$55
0.35%
-0.16%
-39.57%
151
BLOCK
$95,575.08
$0.024445
3,909,804 BLOCK *
$7
0.35%
-12.35%
-56.98%
152
VIA
$91,979.17
$0.004680
19,653,590 VIA
$320
0.28%
12.03%
8.27%
153
CV2
$91,849.96
$0.000005
20,334,185,224 CV2 *
$17
0.35%
0.93%
5.34%
154
UBQ
$86,156.63
$0.024576
3,505,780 UBQ
$44
0.18%
-3.22%
-2.95%
155
BURST
$85,021.12
$0.000076
1,114,878,762 BURST
$51
-2.41%
-13.16%
2.02%
156
CORE
$84,001.32
$0.192004
437,498 CORE *
$288
-0.50%
0.00%
-15.31%
157
BITCNY
$81,496.96
$0.178632
456,227 BITCNY *
$1
0.35%
23.99%
33.79%
158
XST
$80,374.15
$0.003523
22,815,036 XST
$6
0.26%
12.26%
-3.63%
159
BITB
$75,974.01
$0.000067
1,138,699,000 BITB
$209
0.21%
29.35%
44.22%
160
BITS
$75,059.34
$0.018571
4,041,838 BITS *
$0.675136
0.36%
-10.24%
-8.01%
161
XDP
$71,161.23
$0.026571
2,678,154 XDP *
$55
0.35%
-1.93%
53.46%
162
TVE
$69,776.97
$0.142717
488,918 TVE *
$10
0.07%
-1.38%
-22.00%
163
CNMT
$69,377.80
$0.023126
3,000,000 CNMT *
$136
-0.47%
-11.23%
-15.19%
164
MRKT
$69,116.80
$0.095996
720,000 MRKT *
$5
-0.50%
183.40%
0.00%
165
MMC
$67,441.33
$0.006695
10,073,034 MMC
$35
0.25%
-8.29%
27.73%
166
INDEX
$66,365.34
$196.12
338 INDEX *
$90
41.28%
-0.53%
34.58%
167
MAZA
$65,901.72
$0.000076
865,886,100 MAZA
$68
2.08%
-2.77%
-10.74%
168
J
$65,252.26
$0.028514
2,288,428 J
$127
-0.20%
0.84%
41.96%
169
FLO
$63,722.32
$0.000627
101,569,400 FLO
$134
0.37%
-0.04%
-6.54%
170
SILK
$63,439.83
$0.001451
43,735,077 SILK
$65
-24.21%
-4.97%
-27.77%
171
FUND
$63,276.16
$0.063276
1,000,000 FUND *
$195
-0.50%
-5.48%
-6.76%
172
CDN
$62,145.32
$0.000694
89,555,634 CDN
$95
0.35%
-1.91%
2.15%
173
VOOT
$62,033.90
$0.000895
69,280,656 VOOT
$229
0.35%
0.03%
7.24%
174
OK
$61,978.12
$0.001004
61,732,844 OK *
$239
0.36%
12.01%
54.90%
175
BITS
$61,089.40
$0.003246
18,820,916 BITS *
$0.155016
0.36%
0.00%
-1.31%
176
GEO
$60,789.93
$0.025973
2,340,535 GEO *
$261
0.40%
2.45%
3.74%
177
BBR
$59,872.00
$0.009732
6,152,136 BBR
$49
-1.75%
0.35%
-3.30%
178
MOON
$59,283.62
$2.83e-7
209,472,491,670 MOON
$65
-10.87%
-11.56%
-35.57%
179
NXS
$59,086.04
$0.001867
31,649,128 NXS
$272
0.36%
9.73%
19.51%
180
GRS
$56,711.53
$0.000918
61,791,738 GRS
$92
0.36%
13.91%
-12.54%
181
SXC
$53,616.33
$0.000492
108,872,276 SXC
$24
-8.77%
0.44%
4.41%
182
QBK
$53,122.65
$0.102792
516,798 QBK *
$2
0.35%
4.43%
2.54%
183
ENRG
$51,587.57
$0.000434
118,791,737 ENRG
$91
0.36%
-4.90%
-18.59%
184
PINK
$50,615.24
$0.000139
364,697,241 PINK
$3
0.35%
0.00%
-8.44%
185
PTS
$49,365.40
$0.000049
999,999,386 PTS *
$4
0.35%
0.45%
28.99%
186
ABY
$48,810.62
$0.000081
605,696,050 ABY
$61
0.36%
0.02%
4.41%
187
OC
$47,190.35
$0.000788
59,889,886 OC *
$191
0.36%
3.53%
0.00%
188
HYPER
$46,297.49
$0.008618
5,372,044 HYPER
$95
-0.19%
3.25%
-7.34%
189
BST
$44,148.63
$0.097671
452,014 BST *
$0.682841
0.41%
8.72%
-35.15%
190
LDOGE
$44,076.68
$0.000004
9,982,940,139 LDOGE *
$3
-0.03%
-1.67%
2.79%
191
XWC
$43,922.47
$0.000143
306,584,146 XWC *
$30
0.35%
-11.09%
-37.12%
192
XMG
$41,440.87
$0.011330
3,657,776 XMG
$475
3.24%
11.31%
26.95%
193
SSD
$40,704.60
$0.001822
22,336,141 SSD *
$9
0.12%
-10.00%
28.19%
194
PND
$40,441.01
$0.000001
32,514,916,898 PND
$0.139992
6.65%
-14.49%
-18.36%
195
LXC
$40,272.93
$0.004119
9,777,735 LXC
$2
0.35%
-0.13%
-31.60%
196
XCN
$38,889.08
$0.000220
176,477,082 XCN
$222
0.36%
-28.20%
14.93%
197
LTCD
$38,499.46
$0.000488
78,894,060 LTCD
$0.487998
0.36%
11.24%
63.05%
198
YAC
$37,021.94
$0.000463
80,044,282 YAC
$0.335384
0.04%
-4.19%
61.73%
199
MED
$36,202.72
$0.000895
40,431,897 MED
$32
0.36%
0.00%
-1.78%
200
NODE
$35,816.00
$0.000036
1,000,000,000 NODE *
$41
0.36%
0.00%
0.00%