| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,695,068,429 | $ 444.41 | 15,064,946 | $ 30,301,021 | -0.14 % | -1.37 % | 3.00 % |
| 2 |
Ripple
|
XRP | $ 200,448,968 | $ 0.005977 | 33,537,439,933 * | $ 242,876 | -0.06 % | 0.33 % | -1.25 % |
| 3 |
Litecoin
|
LTC | $ 155,022,614 | $ 3.52 | 43,981,699 | $ 1,631,552 | -0.13 % | -0.99 % | 0.96 % |
| 4 |
Ethereum
|
ETH | $ 74,621,507 | $ 0.980095 | 76,136,998 | $ 235,477 | 0.02 % | -0.06 % | 2.81 % |
| 5 |
Dash
|
DASH | $ 19,254,557 | $ 3.14 | 6,132,114 | $ 54,628 | -0.75 % | -4.71 % | -3.25 % |
| 6 |
Dogecoin
|
DOGE | $ 17,805,476 | $ 0.000174 | 102,593,897,281 | $ 611,520 | -0.79 % | -5.61 % | 17.87 % |
| 7 |
Peercoin
|
PPC | $ 9,515,842 | $ 0.415481 | 22,903,215 | $ 48,531 | -0.08 % | -0.58 % | -2.87 % |
| 8 |
Stellar
|
XLM | $ 8,492,149 | $ 0.001756 | 4,837,356,606 * | $ 39,616 | 0.10 % | 1.27 % | 1.26 % |
| 9 |
BitShares
|
BTS | $ 7,880,340 | $ 0.003105 | 2,537,664,127 * | $ 108,090 | -0.17 % | -1.06 % | -9.31 % |
| 10 |
MaidSafeCoin
|
MAID | $ 7,740,133 | $ 0.017103 | 452,552,412 * | $ 2,992 | -0.14 % | -1.14 % | 17.98 % |
| 11 |
Nxt
|
NXT | $ 6,656,424 | $ 0.006656 | 999,997,096 * | $ 28,309 | -0.35 % | -1.03 % | -9.18 % |
| 12 |
Factom
|
FCT | $ 6,393,170 | $ 0.730325 | 8,753,873 * | $ 354,461 | -0.51 % | -5.26 % | 12.82 % |
| 13 |
Bytecoin
|
BCN | $ 5,900,621 | $ 0.000033 | 178,423,637,712 | $ 5,983 | -0.24 % | -3.05 % | 6.59 % |
| 14 |
Namecoin
|
NMC | $ 5,585,768 | $ 0.418751 | 13,339,110 | $ 12,096 | -0.18 % | -0.94 % | -0.33 % |
| 15 |
Monero
|
XMR | $ 5,302,353 | $ 0.497828 | 10,650,965 | $ 24,822 | -0.04 % | 0.83 % | -4.55 % |
| 16 |
EmerCoin
|
EMC | $ 5,294,756 | $ 0.143648 | 36,859,346 | $ 11,552 | -1.05 % | 29.74 % | 83.15 % |
| 17 |
NuShares
|
NSR | $ 3,160,102 | $ 0.003790 | 833,908,031 * | $ 893 | -0.18 % | 3.35 % | 0.43 % |
| 18 |
GridCoin
|
GRC | $ 3,054,457 | $ 0.008214 | 371,853,203 | $ 1,789 | -0.85 % | -6.29 % | -6.42 % |
| 19 |
Rubycoin
|
RBY | $ 2,628,798 | $ 0.116387 | 22,586,625 * | $ 1,452 | -0.23 % | -0.68 % | -7.24 % |
| 20 |
YbCoin
|
YBC | $ 2,336,345 | $ 0.777226 | 3,006,006 * | $ 210,686 | -0.44 % | -10.51 % | 23.58 % |
| 21 |
NEM
|
XEM | $ 2,311,741 | $ 0.000257 | 8,999,999,999 * | $ 7,256 | -0.39 % | 0.40 % | 53.77 % |
| 22 |
BlackCoin
|
BLK | $ 1,872,159 | $ 0.024897 | 75,195,846 * | $ 25,289 | -0.22 % | -2.25 % | -7.11 % |
| 23 |
MonaCoin
|
MONA | $ 1,839,145 | $ 0.067370 | 27,299,256 | $ 6,150 | -0.13 % | -6.31 % | 9.15 % |
| 24 |
Startcoin
|
START | $ 1,599,429 | $ 0.044189 | 36,195,340 ** | $ 5,056 | -1.09 % | -2.84 % | 7.45 % |
| 25 |
Clams
|
CLAM | $ 1,530,222 | $ 0.997330 | 1,534,320 * | $ 25,377 | -0.09 % | -2.09 % | -21.64 % |
| 26 |
Global Curre...
|
GCR | $ 1,509,321 | $ 0.015051 | 100,282,692 * | $ 13,047 | -0.12 % | -3.31 % | 5.08 % |
| 27 |
BitcoinDark
|
BTCD | $ 1,458,961 | $ 1.17 | 1,246,257 | $ 1,331 | -0.32 % | 3.83 % | 10.12 % |
| 28 |
Tether
|
USDT | $ 1,451,600 | $ 1.00 | 1,451,600 * | $ 24,425 | 0.00 % | 0.00 % | 0.00 % |
| 29 |
Counterparty
|
XCP | $ 1,440,951 | $ 0.548132 | 2,628,840 * | $ 578 | -0.15 % | -2.55 % | -2.54 % |
| 30 |
Bitcrystals
|
BCY | $ 1,318,255 | $ 0.030735 | 42,891,115 * | $ 836 | 0.45 % | -2.97 % | 12.79 % |
| 31 |
MUSE
|
MUSE | $ 1,196,033 | $ 0.000883 | 1,354,747,902 * | $ 2,422 | -0.68 % | -0.03 % | -8.40 % |
| 32 |
Synereo
|
AMP | $ 1,192,096 | $ 0.006451 | 184,800,000 * | $ 67 | 0.60 % | -5.19 % | -20.72 % |
| 33 |
VPNCoin
|
VPN | $ 1,157,649 | $ 0.002892 | 400,339,746 * | $ 496,837 | -0.88 % | -15.08 % | 86.75 % |
| 34 |
Novacoin
|
NVC | $ 1,139,108 | $ 0.900414 | 1,265,093 | $ 5,069 | -0.29 % | -2.70 % | -2.06 % |
| 35 |
Mastercoin (...
|
OMNI | $ 1,093,042 | $ 1.99 | 550,175 * | $ 656 | -0.14 % | 2.45 % | -8.35 % |
| 36 |
DigiByte
|
DGB | $ 1,018,980 | $ 0.000179 | 5,703,682,033 | $ 19,250 | -0.75 % | 29.92 % | 35.71 % |
| 37 |
PayCoin
|
XPY | $ 956,349 | $ 0.057832 | 16,536,760 ** | $ 549 | -0.10 % | -6.21 % | 23.10 % |
| 38 |
GetGems
|
GEMZ | $ 930,155 | $ 0.010554 | 88,135,217 * | $ 483 | -0.24 % | -4.83 % | -21.07 % |
| 39 |
AmberCoin
|
AMBER | $ 900,485 | $ 0.020898 | 43,089,148 ** | $ 22 | -2.01 % | -11.05 % | 1.09 % |
| 40 |
VeriCoin
|
VRC | $ 879,640 | $ 0.032097 | 27,405,279 | $ 804 | -0.05 % | -5.11 % | 13.08 % |
| 41 |
Primecoin
|
XPM | $ 843,025 | $ 0.065102 | 12,949,243 | $ 16,931 | -0.20 % | -3.31 % | -4.96 % |
| 42 |
I0Coin
|
I0C | $ 745,294 | $ 0.035663 | 20,898,146 | $ 27 | -0.14 % | -0.70 % | 7.34 % |
| 43 |
CasinoCoin
|
CSC | $ 737,109 | $ 0.021212 | 34,749,477 | $ 344 | -1.14 % | -12.38 % | -28.31 % |
| 44 |
Storjcoin X
|
SJCX | $ 724,676 | $ 0.016257 | 44,575,870 * | $ 1,374 | 0.16 % | -0.11 % | 0.55 % |
| 45 |
SolarCoin
|
SLR | $ 717,906 | $ 0.020977 | 34,223,987 * | $ 268 | -0.51 % | 11.25 % | 30.58 % |
| 46 |
SuperNET
|
UNITY | $ 708,579 | $ 0.868292 | 816,061 * | $ 30 | -0.15 % | 15.19 % | -2.05 % |
| 47 |
ShadowCash
|
SDC | $ 671,346 | $ 0.103182 | 6,506,433 * | $ 482 | -0.16 % | -2.37 % | -3.42 % |
| 48 |
Quark
|
QRK | $ 651,823 | $ 0.002611 | 249,664,587 | $ 6,798 | -0.02 % | -1.02 % | -3.19 % |
| 49 |
NeuCoin
|
NEU | $ 626,314 | $ 0.003540 | 176,902,007 * | $ 1,054 | -0.26 % | -2.64 % | -35.75 % |
| 50 |
Megacoin
|
MEC | $ 620,553 | $ 0.019613 | 31,639,375 | $ 9,977 | 0.08 % | 0.76 % | 10.53 % |
| 51 |
WorldCoin
|
WDC | $ 619,085 | $ 0.006458 | 95,865,673 | $ 14,452 | 0.08 % | 5.40 % | 3.31 % |
| 52 |
EarthCoin
|
EAC | $ 615,459 | $ 0.000066 | 9,268,431,784 | $ 87,664 | -0.03 % | -2.14 % | 11.49 % |
| 53 |
ReddCoin
|
RDD | $ 584,472 | $ 0.000021 | 27,935,707,689 * | $ 555 | -1.34 % | -1.21 % | 18.92 % |
| 54 |
Mintcoin
|
MINT | $ 575,634 | $ 0.000025 | 22,585,553,209 * | $ 164 | 0.01 % | 1.39 % | -11.52 % |
| 55 |
GameCredits
|
GMC | $ 532,385 | $ 0.010309 | 51,641,830 | $ 497 | -0.01 % | -2.06 % | -21.73 % |
| 56 |
DNotes
|
NOTE | $ 520,193 | $ 0.004833 | 107,625,189 | $ 312 | -0.35 % | -0.88 % | -11.63 % |
| 57 |
FuelCoin
|
FC2 | $ 517,431 | $ 0.005164 | 100,206,032 ** | $ 107 | 0.31 % | 16.57 % | -1.11 % |
| 58 |
BoostCoin
|
BOST | $ 512,764 | $ 0.043519 | 11,782,458 | $ 16,013 | -0.12 % | 0.11 % | -2.51 % |
| 59 |
Crypti
|
XCR | $ 511,143 | $ 0.005111 | 100,000,000 * | $ 2,051 | -1.32 % | -9.70 % | 55.22 % |
| 60 |
Vanillacoin
|
VNL | $ 510,860 | $ 0.039743 | 12,854,163 | $ 3,274 | -0.11 % | 1.98 % | -2.48 % |
| 61 |
Infinitecoin
|
IFC | $ 490,361 | $ 0.000005 | 90,596,274,910 | $ 3,531 | 0.02 % | 2.74 % | -1.30 % |
| 62 |
DigitalNote
|
XDN | $ 482,943 | $ 0.000070 | 6,853,051,179 | $ 2,913 | 0.65 % | 9.53 % | -1.68 % |
| 63 |
Scotcoin
|
SCOT | $ 423,942 | $ 0.000424 | 1,000,000,000 * | $ 334 | -0.57 % | -8.76 % | -20.97 % |
| 64 |
Diamond
|
DMD | $ 411,882 | $ 0.278165 | 1,480,712 | $ 1,486 | -0.29 % | -3.87 % | -12.22 % |
| 65 |
Vertcoin
|
VTC | $ 404,361 | $ 0.018590 | 21,751,164 | $ 2,024 | -0.46 % | -0.07 % | -10.02 % |
| 66 |
StabilityShares
|
XSI | $ 403,490 | $ 0.043782 | 9,215,906 | $ 195,012 | -2.45 % | 7.88 % | 300.35 % |
| 67 |
ARCHcoin
|
ARCH | $ 401,091 | $ 0.024339 | 16,479,036 * | $ 189 | 0.45 % | 8.92 % | 3.30 % |
| 68 |
Gulden
|
NLG | $ 397,584 | $ 0.001368 | 290,701,626 ** | $ 1,680 | -0.64 % | -5.09 % | -6.20 % |
| 69 |
NautilusCoin
|
NAUT | $ 379,418 | $ 0.065169 | 5,822,099 * | $ 1,284 | -0.30 % | -3.28 % | -37.11 % |
| 70 |
AsiaCoin
|
AC | $ 366,376 | $ 0.001000 | 366,393,353 | $ 59 | 1.33 % | 9.19 % | 113.60 % |
| 71 |
InstantDEX
|
DEX | $ 366,098 | $ 0.366098 | 1,000,000 * | $ 14 | -0.35 % | 7.04 % | -5.87 % |
| 72 |
Applecoin
|
APC | $ 339,567 | $ 0.015237 | 22,286,048 * | $ 8,975 | -0.58 % | -2.20 % | 0.90 % |
| 73 |
Feathercoin
|
FTC | $ 333,030 | $ 0.003091 | 107,754,383 | $ 589 | -0.55 % | -1.45 % | -19.93 % |
| 74 |
Unobtanium
|
UNO | $ 314,454 | $ 1.60 | 196,580 | $ 488 | 0.11 % | -0.19 % | -5.65 % |
| 75 |
I/O Coin
|
IOC | $ 311,133 | $ 0.019181 | 16,220,658 * | $ 804 | 0.13 % | 12.58 % | -3.30 % |
| 76 |
FedoraCoin
|
TIPS | $ 302,824 | $ 0.000001 | 280,846,322,360 | $ 327 | -0.50 % | -6.72 % | -15.02 % |
| 77 |
FairCoin
|
FAIR | $ 301,885 | $ 0.005778 | 52,247,882 * | $ 21 | -0.14 % | -3.08 % | -5.61 % |
| 78 |
Zetacoin
|
ZET | $ 290,316 | $ 0.001775 | 163,543,286 | $ 289 | 1.70 % | -0.14 % | 15.73 % |
| 79 |
BilShares
|
BILS | $ 289,742 | $ 0.000290 | 1,000,000,000 * | $ 16,460 | -0.44 % | -2.60 % | -0.82 % |
| 80 |
Electronic G...
|
EFL | $ 285,445 | $ 0.020573 | 13,874,575 ** | $ 227 | -1.26 % | 2.91 % | -9.50 % |
| 81 |
Auroracoin
|
AUR | $ 284,799 | $ 0.037336 | 7,627,922 ** | $ 258 | -0.17 % | -4.37 % | 4.99 % |
| 82 |
Anoncoin
|
ANC | $ 275,731 | $ 0.138995 | 1,983,742 | $ 3,473 | -0.01 % | -3.32 % | -3.30 % |
| 83 |
Obits
|
OBITS | $ 275,617 | $ 0.075687 | 3,641,511 * | $ 359 | -1.10 % | 9.81 % | 11.01 % |
| 84 |
Digitalcoin
|
DGC | $ 270,608 | $ 0.009203 | 29,403,711 | $ 4,215 | 0.04 % | -6.25 % | -3.32 % |
| 85 |
Zeitcoin
|
ZEIT | $ 266,681 | $ 0.000008 | 33,442,128,928 | $ 672 | -0.95 % | -7.16 % | 133.46 % |
| 86 |
Crypto Bullion
|
CBX | $ 256,360 | $ 0.264604 | 968,845 | $ 35 | -0.71 % | -1.93 % | 9.04 % |
| 87 |
CureCoin
|
CURE | $ 250,411 | $ 0.009474 | 26,431,310 ** | $ 141 | -0.31 % | -3.67 % | 16.33 % |
| 88 |
BitBay
|
BAY | $ 250,174 | $ 0.000249 | 1,002,852,297 * | $ 130 | 0.50 % | 10.65 % | 57.36 % |
| 89 |
NetCoin
|
NET | $ 247,488 | $ 0.000411 | 602,600,322 | $ 81 | -0.77 % | 9.33 % | -18.70 % |
| 90 |
SpreadCoin
|
SPR | $ 243,644 | $ 0.047330 | 5,147,758 | $ 2,323 | -2.18 % | -2.47 % | 40.96 % |
| 91 |
Siacoin
|
SC | $ 224,125 | $ 0.000025 | 9,100,061,663 | $ 5,974 | 0.38 % | 26.77 % | ? |
| 92 |
UnionCoin
|
UNC | $ 216,846 | $ 0.025850 | 8,388,608 | $ 2,023 | -0.24 % | 0.06 % | 4.06 % |
| 93 |
Nas
|
NAS | $ 197,260 | $ 0.000020 | 10,000,000,000 * | $ 542 | -1.16 % | -2.39 % | ? |
| 94 |
MaxCoin
|
MAX | $ 188,639 | $ 0.004550 | 41,459,435 | $ 804 | -1.01 % | -2.54 % | 1.55 % |
| 95 |
TileCoin
|
XTC | $ 188,163 | $ 0.001882 | 100,000,000 * | $ 285 | -0.27 % | 9.99 % | 23.28 % |
| 96 |
Riecoin
|
RIC | $ 188,075 | $ 0.009561 | 19,671,187 | $ 2,281 | -0.23 % | -2.25 % | 3.53 % |
| 97 |
SysCoin
|
SYS | $ 187,708 | $ 0.000438 | 428,751,485 | $ 501 | -0.26 % | -3.93 % | 4.29 % |
| 98 |
Virtacoin
|
VTA | $ 186,896 | $ 0.000016 | 11,595,241,095 | $ 326 | 7.90 % | 1.14 % | 8.82 % |
| 99 |
Swarm
|
SWARM | $ 183,870 | $ 0.001840 | 99,945,431 * | $ 13 | 1.83 % | -9.39 % | ? |
| 100 |
TEKcoin
|
TEK | $ 175,358 | $ 0.001852 | 94,690,918 | $ 295 | -1.53 % | -53.44 % | -10.68 % |
| 101 |
Horizon
|
HZ | $ 167,864 | $ 0.000168 | 996,421,660 * | $ 261 | -0.37 % | -5.13 % | 0.74 % |
| 102 |
FIMKrypto
|
FIMK | $ 166,650 | $ 0.000367 | 454,311,198 * | $ 14 | -0.31 % | -3.09 % | ? |
| 103 |
HyperStake
|
HYP | $ 164,365 | $ 0.000426 | 385,796,097 * | $ 2,428 | 1.19 % | 10.51 % | -7.08 % |
| 104 |
Orbitcoin
|
ORB | $ 162,371 | $ 0.068260 | 2,378,697 | $ 86 | -0.11 % | 32.98 % | 16.77 % |
| 105 |
ZcCoin
|
ZCC | $ 160,331 | $ 0.009239 | 17,352,849 | $ 49,513 | -0.14 % | 1.88 % | 10.12 % |
| 106 |
EuropeCoin
|
ERC | $ 156,762 | $ 0.001651 | 94,937,095 * | $ 250 | -0.36 % | 5.92 % | 18.69 % |
| 107 |
CloakCoin
|
CLOAK | $ 154,110 | $ 0.033494 | 4,601,060 * | $ 72 | 1.35 % | -16.92 % | -23.40 % |
| 108 |
CannabisCoin
|
CANN | $ 149,569 | $ 0.001937 | 77,207,544 | $ 1,406 | -0.53 % | 5.20 % | -3.61 % |
| 109 |
TagCoin
|
TAG | $ 146,287 | $ 0.037722 | 3,878,030 | $ 1,992 | 0.09 % | 0.85 % | -0.97 % |
| 110 |
Pangea Poker
|
PANGEA | $ 140,526 | $ 0.140617 | 999,352 * | $ 33 | -2.10 % | -2.50 % | 11.47 % |
| 111 |
Navajo
|
NAV | $ 133,968 | $ 0.002249 | 59,560,790 * | $ 111 | -0.11 % | -7.63 % | 3.99 % |
| 112 |
Flycoin
|
FLY | $ 132,269 | $ 0.735149 | 179,922 * | $ 11 | -0.14 % | -3.81 % | -54.48 % |
| 113 |
PotCoin
|
POT | $ 129,501 | $ 0.000611 | 212,100,219 | $ 142 | -0.49 % | 1.61 % | -5.78 % |
| 114 |
DogeCoinDark
|
DOGED | $ 126,403 | $ 0.000014 | 9,352,197,656 | $ 374 | 0.03 % | -0.35 % | 7.52 % |
| 115 |
XCurrency
|
XC | $ 125,300 | $ 0.022197 | 5,644,918 * | $ 42 | -0.14 % | 14.66 % | 41.29 % |
| 116 |
Cannacoin
|
CCN | $ 119,900 | $ 0.025722 | 4,661,415 | $ 832 | -0.83 % | -1.97 % | 48.22 % |
| 117 |
Tickets
|
TIX | $ 115,923 | $ 0.000002 | 66,876,281,414 | $ 87 | -0.72 % | 16.69 % | 25.47 % |
| 118 |
SmileyCoin
|
SMLY | $ 111,894 | $ 0.000004 | 25,202,466,597 ** | $ 74 | -0.16 % | -1.47 % | 2.90 % |
| 119 |
Bytecent
|
BYC | $ 111,530 | $ 0.131326 | 849,258 | $ 8,669 | -0.14 % | -1.22 % | 3.85 % |
| 120 |
Aeon
|
AEON | $ 108,855 | $ 0.010881 | 10,004,554 | $ 385 | -0.61 % | -7.46 % | -24.12 % |
| 121 |
Blocknet
|
BLOCK | $ 106,310 | $ 0.027191 | 3,909,775 * | $ 12 | -0.77 % | -3.60 % | -24.27 % |
| 122 |
GoldCoin
|
GLD | $ 102,007 | $ 0.002804 | 36,380,207 | $ 110 | -0.80 % | -13.57 % | -9.63 % |
| 123 |
HoboNickels
|
HBN | $ 100,474 | $ 0.005694 | 17,645,609 | $ 103 | 1.51 % | 5.30 % | -9.97 % |
| 124 |
TrustPlus
|
TRUST | $ 100,352 | $ 0.003128 | 32,086,595 * | $ 84 | 0.11 % | -0.62 % | -7.03 % |
| 125 |
Devcoin
|
DVC | $ 95,873 | $ 0.000009 | 10,768,460,050 | $ 12 | -0.14 % | -17.65 % | -31.99 % |
| 126 |
Colossuscoin V2
|
CV2 | $ 90,368 | $ 0.000004 | 20,331,290,120 * | $ 100 | -0.14 % | -12.82 % | 157.96 % |
| 127 |
Qora
|
QORA | $ 90,077 | $ 0.000009 | 10,000,000,000 * | $ 17 | -0.30 % | -39.43 % | -10.29 % |
| 128 |
AudioCoin
|
ADC | $ 89,242 | $ 0.000119 | 752,802,015 | $ 46 | -0.64 % | -19.74 % | -31.91 % |
| 129 |
Burst
|
BURST | $ 89,002 | $ 0.000080 | 1,114,878,762 | $ 98 | -1.31 % | -2.05 % | -0.46 % |
| 130 |
Jumbucks
|
JBS | $ 85,834 | $ 0.024485 | 3,505,569 | $ 1,414 | -0.14 % | -6.94 % | -2.85 % |
| 131 |
CORE
|
CORE | $ 85,648 | $ 0.195767 | 437,498 * | $ 294 | -0.09 % | -6.29 % | -22.70 % |
| 132 |
Viacoin
|
VIA | $ 80,995 | $ 0.004124 | 19,640,058 | $ 161 | -0.28 % | -5.51 % | -0.44 % |
| 133 |
Coinomat
|
CNMT | $ 77,777 | $ 0.025926 | 3,000,000 * | $ 18 | -0.09 % | 0.83 % | -10.45 % |
| 134 |
Stealthcoin
|
XST | $ 76,454 | $ 0.003352 | 22,811,661 | $ 38 | 0.83 % | -1.02 % | -5.43 % |
| 135 |
VegasCoin
|
VGC | $ 75,835 | $ 0.002572 | 29,487,180 | $ 152 | -23.74 % | 22.43 % | 12338.52 % |
| 136 |
Quatloo
|
QTL | $ 73,553 | $ 0.014531 | 5,062,002 | $ 1,764 | -1.07 % | -8.55 % | 56.94 % |
| 137 |
MMNXT
|
MMNXT | $ 73,363 | $ 0.007336 | 10,000,000 * | $ 1,437 | -0.45 % | -1.31 % | -8.98 % |
| 138 |
Dogeparty
|
XDP | $ 71,072 | $ 0.026538 | 2,678,154 * | $ 74 | -0.27 % | 29.76 % | 51.41 % |
| 139 |
MazaCoin
|
MZC | $ 69,140 | $ 0.000080 | 865,886,100 | $ 64 | -0.56 % | -3.39 % | -7.55 % |
| 140 |
Memorycoin
|
MMC | $ 66,960 | $ 0.006647 | 10,073,034 | $ 47 | -0.91 % | -13.66 % | 31.82 % |
| 141 |
Silkcoin
|
SILK | $ 66,406 | $ 0.001518 | 43,734,775 | $ 17 | -0.15 % | -4.70 % | -27.78 % |
| 142 |
Mooncoin
|
MOON | $ 66,391 | $ 3.2e-07 | 209,450,534,756 | $ 32 | -0.17 % | -2.22 % | -22.71 % |
| 143 |
CoinoIndex
|
INDEX | $ 65,055 | $ 192.25 | 338 * | $ 272 | -0.24 % | -5.65 % | 15.18 % |
| 144 |
GeoCoin
|
GEO | $ 64,771 | $ 0.027673 | 2,340,535 | $ 220 | 0.71 % | 13.78 % | 8.60 % |
| 145 |
FlorinCoin
|
FLO | $ 63,710 | $ 0.000627 | 101,569,400 | $ 84 | -0.26 % | -1.34 % | -12.00 % |
| 146 |
Canada eCoin
|
CDN | $ 63,641 | $ 0.000711 | 89,542,302 | $ 13 | 0.06 % | -4.00 % | 3.58 % |
| 147 |
Joincoin
|
J | $ 63,292 | $ 0.027677 | 2,286,820 | $ 163 | -0.27 % | 21.03 % | 29.37 % |
| 148 |
CryptoEscudo
|
CESC | $ 63,130 | $ 0.000438 | 144,105,100 ** | $ 164 | 0.44 % | 10.84 % | 245.70 % |
| 149 |
Boolberry
|
BBR | $ 62,174 | $ 0.010117 | 6,145,585 | $ 21 | 0.58 % | 3.24 % | -6.36 % |
| 150 |
BitBean
|
BITB | $ 61,807 | $ 0.000054 | 1,136,995,479 * | $ 561 | 1.23 % | 9.02 % | 24.82 % |
| 151 |
VootCoin
|
VOOT | $ 61,584 | $ 0.000889 | 69,280,656 | $ 228 | -0.14 % | -10.51 % | 31.97 % |
| 152 |
Woodcoin
|
LOG | $ 58,784 | $ 0.007373 | 7,972,939 | $ 213 | -1.44 % | 63.47 % | 147.65 % |
| 153 |
GroestlCoin
|
GRS | $ 56,842 | $ 0.000920 | 61,779,677 | $ 49 | 3.01 % | 8.66 % | -17.03 % |
| 154 |
SecureCoin
|
SRC | $ 56,565 | $ 0.024934 | 2,268,625 | $ 2,917 | -0.15 % | -1.89 % | -3.09 % |
| 155 |
Sexcoin
|
SXC | $ 56,315 | $ 0.000517 | 108,845,266 | $ 16 | -0.96 % | 14.29 % | 7.25 % |
| 156 |
Capricoin
|
CPC | $ 55,201 | $ 0.196984 | 280,230 * | $ 2,966 | -0.35 % | -11.44 % | 69.13 % |
| 157 |
OKCash
|
OK | $ 53,250 | $ 0.000863 | 61,720,203 * | $ 365 | -0.83 % | -14.17 % | 36.41 % |
| 158 |
Qibuck
|
QBK | $ 53,082 | $ 0.102714 | 516,798 * | $ 330 | 0.65 % | -11.42 % | -5.72 % |
| 159 |
Energycoin
|
ENRG | $ 52,971 | $ 0.000446 | 118,777,699 | $ 97 | -0.55 % | -3.91 % | -8.31 % |
| 160 |
Nexus
|
NIRO | $ 52,613 | $ 0.001664 | 31,612,635 | $ 120 | 0.10 % | -21.28 % | -13.12 % |
| 161 |
ArtByte
|
ABY | $ 48,390 | $ 0.000080 | 605,251,978 ** | $ 52 | -0.14 % | -8.78 % | 2.94 % |
| 162 |
Hyper
|
HYPER | $ 47,502 | $ 0.008849 | 5,368,085 | $ 214 | 0.93 % | -3.74 % | -8.59 % |
| 163 |
WhiteCoin
|
XWC | $ 47,053 | $ 0.000153 | 306,584,146 | $ 13 | -2.66 % | -6.44 % | -37.64 % |
| 164 |
OrangeCoin
|
OC | $ 45,967 | $ 0.000768 | 59,885,523 * | $ 73 | 0.15 % | 420.82 % | -43.16 % |
| 165 |
Magi
|
XMG | $ 42,865 | $ 0.011731 | 3,654,133 | $ 337 | 0.75 % | 23.30 % | 25.90 % |
| 166 |
Cryptonite
|
XCN | $ 41,662 | $ 0.000236 | 176,226,664 | $ 488 | -3.09 % | 6.71 % | 20.29 % |
| 167 |
TransferCoin
|
TX | $ 41,388 | $ 0.007860 | 5,265,721 * | $ 400 | 0.07 % | -13.68 % | -11.94 % |
| 168 |
Sonic
|
SSD | $ 40,602 | $ 0.001818 | 22,335,503 * | $ 147 | -0.14 % | 0.57 % | 27.28 % |
| 169 |
WildBeastBit...
|
WBB | $ 40,205 | $ 0.036510 | 1,101,188 | $ 387 | -0.17 % | -1.80 % | -31.82 % |
| 170 |
Yacoin
|
YAC | $ 38,577 | $ 0.000483 | 79,947,660 | $ 20 | -0.01 % | 4.13 % | 43.25 % |
| 171 |
SIBCoin
|
SIB | $ 37,793 | $ 0.004499 | 8,400,766 | $ 203 | -0.73 % | -4.67 % | 27.09 % |
| 172 |
Synergy
|
SNRG | $ 36,771 | $ 0.039344 | 934,592 * | $ 12 | 2.01 % | 46.51 % | 52.15 % |
| 173 |
Buongiorno C...
|
BGCAFFE | $ 36,326 | $ 0.332369 | 109,295 * | $ 66 | -0.49 % | 4.30 % | -9.12 % |
| 174 |
Mediterranea...
|
MED | $ 35,941 | $ 0.000889 | 40,431,897 | $ 20 | -0.14 % | -1.37 % | 8.43 % |
| 175 |
DigiCube
|
CUBE | $ 35,391 | $ 0.119279 | 296,705 * | $ 654 | 2.93 % | 0.84 % | 41.69 % |
| 176 |
Node
|
NODE | $ 35,375 | $ 0.000035 | 1,000,000,000 * | $ 35 | -0.13 % | -13.29 % | ? |
| 177 |
Myriadcoin
|
MYR | $ 34,286 | $ 0.000031 | 1,111,495,000 | $ 102 | -1.34 % | -0.78 % | -37.67 % |
| 178 |
OpenBTC
|
OPENBTC | $ 34,158 | $ 487.97 | 70.0 * | $ 578 | -1.72 % | ? | 1.80 % |
| 179 |
Coin2.1
|
C2 | $ 33,808 | $ 0.000338 | 99,976,323 * | $ 25 | 0.20 % | 88.05 % | 91.02 % |
| 180 |
Viral
|
VIRAL | $ 33,387 | $ 0.006227 | 5,361,913 * | $ 202 | -0.14 % | 0.13 % | 3.33 % |
| 181 |
Blitz
|
BLITZ | $ 33,346 | $ 0.008502 | 3,922,063 * | $ 65 | -1.45 % | 6.36 % | -31.26 % |
| 182 |
UltraCoin
|
UTC | $ 32,686 | $ 0.001013 | 32,255,290 | $ 131 | -0.14 % | -2.83 % | 6.16 % |
| 183 |
Steps
|
STEPS | $ 32,621 | $ 0.002894 | 11,271,282 * | $ 254 | -1.31 % | -3.34 % | 36.52 % |
| 184 |
LTBcoin
|
LTBC | $ 32,435 | $ 0.000077 | 420,727,991 * | $ 134 | 0.12 % | 21.89 % | -5.96 % |
| 185 |
Opal
|
OPAL | $ 32,396 | $ 0.002156 | 15,028,788 * | $ 91 | -0.14 % | 0.29 % | -15.43 % |
| 186 |
Bitmark
|
BTM | $ 31,881 | $ 0.028661 | 1,112,365 | $ 115 | 1.59 % | 9.81 % | -17.99 % |
| 187 |
IncaKoin
|
NKA | $ 31,665 | $ 0.000009 | 3,562,316,145 | $ 29 | -0.14 % | 95.30 % | 106.01 % |
| 188 |
MMBTCD
|
MMBTCD | $ 30,620 | $ 0.076549 | 400,000 * | $ 70 | -0.35 % | -1.07 % | -29.43 % |
| 189 |
Truckcoin
|
TRK | $ 29,146 | $ 0.000605 | 48,201,216 * | $ 106 | -1.33 % | -4.78 % | -7.10 % |
| 190 |
Fibre
|
FIBRE | $ 29,126 | $ 0.045704 | 637,283 * | $ 130 | 1.30 % | 45.30 % | 53.38 % |
| 191 |
Sprouts
|
SPRTS | $ 28,728 | $ 0.000100 | 287,780,076 * | $ 76 | 0.18 % | 4.77 % | 15.31 % |
| 192 |
NobleCoin
|
NOBL | $ 28,568 | $ 0.000013 | 2,253,301,950 | $ 43 | 6.05 % | -6.71 % | -35.86 % |
| 193 |
Expanse
|
EXP | $ 28,431 | $ 0.024985 | 1,137,908 * | $ 1,395 | -0.66 % | -4.82 % | -27.50 % |
| 194 |
HTMLCOIN
|
HTML5 | $ 28,029 | $ 6.9e-07 | 40,659,020,000 | $ 85 | -0.07 % | -3.48 % | 4.21 % |
| 195 |
CarpeDiemCoin
|
DIEM | $ 27,767 | $ 0.000001 | 21,739,971,929 | $ 42 | -0.51 % | -5.23 % | -10.96 % |
| 196 |
Terracoin
|
TRC | $ 26,964 | $ 0.001962 | 13,740,836 | $ 189 | -3.32 % | -33.00 % | -39.96 % |
| 197 |
RibbitRewards
|
RBR | $ 26,950 | $ 0.000067 | 400,000,000 * | $ 263 | -1.34 % | -27.34 % | -8.15 % |
| 198 |
FlutterCoin
|
FLT | $ 26,691 | $ 0.000094 | 284,939,654 | $ 24 | -0.58 % | -8.55 % | -11.94 % |
| 199 |
SecretCoin
|
SCRT | $ 25,376 | $ 0.006043 | 4,199,047 * | $ 20 | -0.23 % | -2.57 % | 7.85 % |
| 200 |
MaryJane
|
MARYJ | $ 23,934 | $ 0.001556 | 15,384,269 * | $ 42 | -0.04 % | -8.94 % | 9.60 % |
| 201 |
Titcoin
|
TIT | $ 23,615 | $ 0.000590 | 40,022,185 | $ 187 | 0.11 % | 3.91 % | -4.87 % |
| 202 |
FoldingCoin
|
FLDC | $ 22,517 | $ 0.000082 | 275,500,000 * | $ 19 | -1.19 % | -0.45 % | 11.43 % |
| 203 |
Trollcoin
|
TROLL | $ 22,059 | $ 0.000044 | 503,379,380 | $ 115 | -0.52 % | -4.77 % | 17.71 % |
| 204 |
SOILcoin
|
SOIL | $ 19,857 | $ 0.005879 | 3,377,440 | $ 16 | -1.85 % | -5.98 % | 62.53 % |
| 205 |
Pesetacoin
|
PTC | $ 19,489 | $ 0.000120 | 162,404,217 | $ 92 | -0.14 % | -4.11 % | 4.31 % |
| 206 |
BBQCoin
|
BQC | $ 18,495 | $ 0.000411 | 44,955,532 | $ 38 | -2.52 % | -15.09 % | -0.87 % |
| 207 |
Bitcredits
|
BCR | $ 17,739 | $ 0.000741 | 23,924,129 | $ 17 | -0.56 % | -2.30 % | -32.08 % |
| 208 |
Triangles
|
TRI | $ 17,724 | $ 0.283153 | 62,596 | $ 33 | -0.17 % | 1.85 % | 7.10 % |
| 209 |
Adzcoin
|
ADZ | $ 17,624 | $ 0.018044 | 976,727 ** | $ 727 | -0.29 % | 3.44 % | -46.12 % |
| 210 |
Dashcoin
|
DSH | $ 17,016 | $ 0.001411 | 12,058,917 | $ 30 | -0.34 % | 1.18 % | -8.16 % |
| 211 |
MetalCoin
|
METAL | $ 16,223 | $ 0.000211 | 76,925,527 * | $ 230 | 0.44 % | 20.00 % | -1.04 % |
| 212 |
GenesysCoin
|
GSY | $ 15,425 | $ 0.009069 | 1,700,879 * | $ 69 | -1.39 % | -3.47 % | -49.06 % |
| 213 |
PLNcoin
|
PLNC | $ 15,115 | $ 0.000884 | 17,089,600 ** | $ 11 | -0.14 % | 35.61 % | ? |
| 214 |
Sphere
|
SPHR | $ 14,825 | $ 0.004812 | 3,080,737 * | $ 45 | 0.92 % | -15.20 % | 17.79 % |
| 215 |
Einsteinium
|
EMC2 | $ 13,047 | $ 0.000074 | 176,005,451 | $ 14 | -0.81 % | -0.92 % | -18.51 % |
| 216 |
Piggycoin
|
PIGGY | $ 12,752 | $ 0.000027 | 478,074,995 | $ 32 | -0.13 % | -4.44 % | -31.31 % |
| 217 |
PrimeChain
|
PRIME | $ 11,273 | $ 0.003152 | 3,575,903 | $ 105 | -0.30 % | 8.53 % | 29.52 % |
| 218 |
AmsterdamCoin
|
AMS | $ 11,112 | $ 0.001157 | 9,603,707 | $ 10 | -0.03 % | -10.41 % | -13.29 % |
| 219 |
MangoCoinz
|
MCZ | $ 10,247 | $ 0.007622 | 1,344,316 | $ 17 | -1.56 % | -3.81 % | 3.73 % |
| 220 |
DayTraderCoin
|
DTC | $ 9,923 | $ 0.008825 | 1,124,327 * | $ 88 | -0.08 % | ? | 17.19 % |
| 221 |
LimeCoinX
|
LIMX | $ 9,900 | $ 0.001086 | 9,114,469 | $ 60 | -2.06 % | -11.05 % | 4.69 % |
| 222 |
GAIA
|
GAIA | $ 9,859 | $ 0.000409 | 24,101,381 * | $ 12 | -0.09 % | 39.16 % | ? |
| 223 |
HamRadioCoin
|
HAM | $ 9,842 | $ 0.002071 | 4,751,531 ** | $ 10 | -0.61 % | 22.00 % | 15.87 % |
| 224 |
Genstake
|
G3N | $ 9,743 | $ 0.002552 | 3,818,191 | $ 11 | -2.50 % | -1.28 % | 11.39 % |
| 225 |
HunterCoin
|
HUC | $ 9,173 | $ 0.002201 | 4,168,170 | $ 16 | -0.84 % | -4.77 % | -9.31 % |
| 226 |
PayCon
|
CON | $ 8,944 | $ 0.000544 | 16,438,316 * | $ 157 | 1.49 % | -20.94 % | -16.79 % |
| 227 |
QuazarCoin
|
QCN | $ 8,939 | $ 0.002676 | 3,340,560 | $ 17 | -0.14 % | -1.47 % | 29.46 % |
| 228 |
Bata
|
BTA | $ 8,786 | $ 0.002269 | 3,871,983 | $ 175 | 0.94 % | -15.25 % | -21.73 % |
| 229 |
Moin
|
MOIN | $ 8,516 | $ 0.000958 | 8,887,727 * | $ 32 | -0.22 % | -6.32 % | ? |
| 230 |
Prime-XI
|
PXI | $ 8,272 | $ 0.001828 | 4,524,561 | $ 211 | -0.54 % | -13.74 % | -7.28 % |
| 231 |
Influxcoin
|
INFX | $ 8,239 | $ 0.007215 | 1,141,895 | $ 67 | 0.09 % | -19.29 % | -30.18 % |
| 232 |
Grantcoin
|
GRT | $ 8,238 | $ 0.000227 | 36,343,266 * | $ 156 | -0.14 % | -1.36 % | -0.88 % |
| 233 |
Quicksilver
|
QSLV | $ 8,212 | $ 0.002354 | 3,487,894 * | $ 2,522 | -2.77 % | 5.04 % | ? |
| 234 |
Blakecoin
|
BLC | $ 7,792 | $ 0.000859 | 9,072,389 | $ 95 | 0.15 % | -10.35 % | -13.95 % |
| 235 |
NewYorkCoin
|
NYC | $ 7,744 | $ 1.3e-07 | 59,719,935,819 | $ 13 | -1.78 % | -11.91 % | -8.11 % |
| 236 |
MonetaryUnit
|
MUE | $ 7,439 | $ 0.000093 | 80,004,639 | $ 22 | 0.16 % | -5.56 % | -17.18 % |
| 237 |
Droidz
|
DRZ | $ 6,822 | $ 0.001320 | 5,169,999 * | $ 218 | -0.05 % | 7.36 % | -55.77 % |
| 238 |
GCoin
|
GCN | $ 6,664 | $ 7.5e-08 | 88,621,910,000 | $ 46 | 0.22 % | -3.78 % | -13.77 % |
| 239 |
KhanCoin
|
KNC | $ 6,567 | $ 0.092975 | 70,631 * | $ 2,650 | 0.26 % | 1.37 % | 7.82 % |
| 240 |
Neutron
|
NTRN | $ 6,524 | $ 0.000553 | 11,805,729 * | $ 138 | -2.49 % | 13.33 % | 20.77 % |
| 241 |
NeosCoin
|
NEOS | $ 6,496 | $ 0.000765 | 8,493,118 | $ 81 | 2.38 % | -11.24 % | -22.49 % |
| 242 |
AntiBitcoin
|
ANTI | $ 6,431 | $ 0.000534 | 12,048,595 | $ 118 | 0.17 % | -8.44 % | 52.11 % |
| 243 |
Bitzeny
|
ZNY | $ 5,971 | $ 0.000079 | 75,614,500 | $ 21 | 1.32 % | 8.41 % | 51.46 % |
| 244 |
BlueCoin
|
BLU | $ 5,229 | $ 0.000009 | 570,240,651 | $ 16 | -10.46 % | -43.54 % | -68.03 % |
| 245 |
CryptoCircuits
|
CIRC | $ 5,180 | $ 0.001908 | 2,715,250 * | $ 39 | -1.77 % | 14.73 % | 60.36 % |
| 246 |
Vcoin
|
VCN | $ 4,705 | $ 0.000475 | 9,908,538 | $ 17 | 1.19 % | 14.64 % | 19.12 % |
| 247 |
SwagBucks
|
BUCKS | $ 4,656 | $ 0.133381 | 34,906 | $ 139 | -0.14 % | -5.13 % | ? |
| 248 |
Axiom
|
AXIOM | $ 4,453 | $ 0.002702 | 1,647,964 | $ 20 | -0.16 % | -11.70 % | -35.86 % |
| 249 |
SongCoin
|
SONG | $ 4,390 | $ 0.000239 | 18,349,350 * | $ 172 | -5.43 % | -31.27 % | 31.83 % |
| 250 |
BREAKcoin
|
BRE | $ 4,189 | $ 0.004994 | 838,833 * | $ 280 | -1.38 % | 30.23 % | 63.97 % |
| 251 |
X-Coin
|
XCO | $ 4,072 | $ 0.000344 | 11,828,808 * | $ 216 | -0.09 % | -1.49 % | -27.33 % |
| 252 |
Cypher
|
CYP | $ 3,961 | $ 0.000622 | 6,365,285 * | $ 92 | -0.14 % | 10.47 % | -51.50 % |
| 253 |
CrownCoin
|
CRW | $ 3,827 | $ 0.000574 | 6,671,144 | $ 31 | -0.08 % | 10.80 % | 25.44 % |
| 254 |
Bantam
|
BNT | $ 3,755 | $ 0.003865 | 971,502 | $ 487 | -0.53 % | -11.06 % | -47.32 % |
| 255 |
IslaCoin
|
ISL | $ 3,700 | $ 0.002444 | 1,513,704 * | $ 108 | -0.14 % | -9.58 % | 232.68 % |
| 256 |
8Bit
|
8BIT | $ 3,581 | $ 0.011537 | 310,437 * | $ 22 | -0.05 % | -3.61 % | -16.90 % |
| 257 |
MindCoin
|
MND | $ 3,332 | $ 0.001810 | 1,840,220 | $ 1,140 | -1.37 % | -21.08 % | ? |
| 258 |
Datacoin
|
DTC | $ 3,173 | $ 0.001852 | 1,713,492 | $ 19 | -0.20 % | 3.14 % | 15.94 % |
| 259 |
MonetaVerde
|
MCN | $ 2,995 | $ 0.000162 | 18,446,258 | $ 90 | -0.36 % | -7.61 % | -12.92 % |
| 260 |
Floz
|
FLOZ | $ 2,941 | $ 0.000803 | 3,665,148 * | $ 933 | 0.39 % | -32.14 % | -92.69 % |
| 261 |
Cryptographi...
|
CGA | $ 2,913 | $ 0.013789 | 211,282 | $ 15 | -0.18 % | -7.16 % | 11.35 % |
| 262 |
Swing
|
SWING | $ 2,753 | $ 0.004352 | 632,581 | $ 113 | -0.03 % | 4.43 % | -12.14 % |
| 263 |
GraniteCoin
|
GRN | $ 2,090 | $ 0.000076 | 27,374,728 | $ 12 | -3.89 % | -16.63 % | 47.44 % |
| 264 |
Hirocoin
|
HIRO | $ 1,819 | $ 0.000020 | 89,328,800 | $ 41 | 0.89 % | 125.93 % | 57.30 % |
| 265 |
RhinoCoin
|
RHC | $ 1,816 | $ 0.018068 | 100,489 ** | $ 220,907 | -1.29 % | -20.94 % | ? |
| 266 |
Alexium
|
AUM | $ 1,768 | $ 0.000087 | 20,297,336 * | $ 29 | 9.11 % | 33.93 % | 101.86 % |
| 267 |
Unitus
|
UIS | $ 1,752 | $ 0.000165 | 10,625,832 | $ 63 | 1.08 % | -5.53 % | 14.53 % |
| 268 |
IvugeoCoin
|
IEC | $ 1,677 | $ 0.001491 | 1,124,954 * | $ 477 | -0.01 % | 10.28 % | -40.18 % |
| 269 |
UCoin
|
U | $ 1,193 | $ 0.000444 | 2,684,410 * | $ 79 | -0.14 % | -50.55 % | -6.48 % |
| 270 |
Dirac
|
XDQ | $ 896 | $ 0.001982 | 451,885 | $ 11 | -0.14 % | -8.73 % | -5.28 % |
| 271 |
Coinaid
|
CAID | $ 848 | $ 0.000008 | 100,643,070 * | $ 14 | -4.31 % | -7.02 % | -20.88 % |
| 272 |
Digital Credits
|
DGCS | $ 655 | $ 0.000497 | 1,317,560 | $ 11 | 0.01 % | -11.61 % | 14.10 % |
| 273 |
TRMB
|
TRMB | ? | $ 0.151826 | ? * | $ 816,287 | 0.00 % | -0.01 % | -1.25 % |
| 274 |
CoinoUSD
|
COINO | $ 1,155,475 | $ 0.963328 | 1,199,462 * | Low Vol | -0.14 % | 0.20 % | ? |
| 275 |
SolarFarm
|
CELL | $ 973,120 | $ 0.003348 | 290,646,350 * | Low Vol | ? | ? | -10.04 % |
| 276 |
Rimbit
|
RBT | $ 908,203 | $ 0.007996 | 113,585,489 * | Low Vol | -0.14 % | 15.46 % | -16.10 % |
| 277 |
LIQUID
|
LQD | $ 142,162 | $ 0.416028 | 341,714 * | Low Vol | -0.35 % | -15.13 % | -15.14 % |
| 278 |
Xaurum
|
XAU | $ 121,921 | $ 120.00 | 1,016 | Low Vol | -0.14 % | -5.12 % | 8.50 % |
| 279 |
bitUSD
|
BITUSD | $ 118,907 | $ 1.08 | 110,018 * | Low Vol | -0.75 % | -17.34 % | 8.13 % |
| 280 |
BitSwift
|
SWIFT | $ 82,463 | $ 0.020402 | 4,041,832 * | Low Vol | -0.82 % | ? | ? |
| 281 |
The Viral Ex...
|
TVE | $ 68,970 | $ 0.141067 | 488,918 * | Low Vol | -0.16 % | -0.12 % | -22.92 % |
| 282 |
Cryptofund
|
FUND | $ 65,819 | $ 0.065819 | 1,000,000 * | Low Vol | -0.35 % | 1.78 % | -2.50 % |
| 283 |
bitCNY
|
BITCNY | $ 62,342 | $ 0.136647 | 456,227 * | Low Vol | -0.92 % | -6.93 % | -11.05 % |
| 284 |
Bitstar
|
BITS | $ 60,551 | $ 0.003217 | 18,820,916 | Low Vol | -0.11 % | -1.79 % | 6.37 % |
| 285 |
PinkCoin
|
PINK | $ 51,252 | $ 0.000141 | 364,697,075 * | Low Vol | -0.91 % | 0.61 % | ? |
| 286 |
BitShares PTS
|
PTS | $ 49,849 | $ 0.000050 | 999,999,386 * | Low Vol | -0.10 % | -1.87 % | -17.48 % |
| 287 |
Pandacoin
|
PND | $ 45,063 | $ 0.000001 | 32,514,916,898 | Low Vol | -2.30 % | -40.16 % | 4.15 % |
| 288 |
LiteDoge
|
LDOGE | $ 44,368 | $ 0.000004 | 9,982,940,139 * | Low Vol | -0.14 % | -1.26 % | 3.01 % |
| 289 |
BitStone
|
BST | $ 40,328 | $ 0.089230 | 451,959 * | Low Vol | -0.14 % | -1.58 % | -41.68 % |
| 290 |
Librexcoin
|
LXC | $ 40,119 | $ 0.004103 | 9,777,729 | Low Vol | -0.14 % | -0.75 % | -24.00 % |
| 291 |
Deutsche eMark
|
DEM | $ 35,826 | $ 0.002023 | 17,711,892 | Low Vol | -0.30 % | -3.58 % | -42.11 % |
| 292 |
Ratecoin
|
XRA | $ 34,430 | $ 0.000419 | 82,125,447 * | Low Vol | 0.40 % | 18.63 % | 38.81 % |
| 293 |
LitecoinDark
|
LTCD | $ 34,363 | $ 0.000436 | 78,894,060 | Low Vol | -0.14 % | 192.62 % | 37.10 % |
| 294 |
Nxttycoin
|
NXTTY | $ 33,356 | $ 0.000033 | 1,000,000,000 * | Low Vol | -0.31 % | -37.35 % | -45.90 % |
| 295 |
42 Coin
|
42 | $ 31,803 | $ 559.93 | 56.797588 | Low Vol | -3.78 % | -9.95 % | -19.43 % |
| 296 |
RedCoin
|
RED | $ 30,099 | $ 0.000409 | 73,650,619 | Low Vol | 0.43 % | -2.15 % | -12.82 % |
| 297 |
ZiftrCOIN
|
ZRC | $ 28,555 | $ 0.002235 | 12,773,630 | Low Vol | -0.13 % | -1.07 % | -38.19 % |
| 298 |
Freicoin
|
FRC | $ 27,200 | $ 0.000592 | 45,962,594 | Low Vol | 0.15 % | -10.22 % | -22.97 % |
| 299 |
LottoCoin
|
LOT | $ 26,564 | $ 0.000002 | 14,491,014,421 | Low Vol | -0.13 % | -0.98 % | 16.14 % |
| 300 |
Karmacoin
|
KARM | $ 26,240 | $ 3.8e-07 | 69,843,545,384 | Low Vol | -0.83 % | 20.00 % | -36.96 % |
| 301 |
ECCoin
|
ECC | $ 25,100 | $ 0.000001 | 19,278,692,641 | Low Vol | -0.79 % | -8.24 % | 47.36 % |
| 302 |
FreeMarket
|
MRKT | $ 23,968 | $ 0.033289 | 720,000 * | Low Vol | -0.35 % | -48.84 % | ? |
| 303 |
Sembro Token
|
SMBR | $ 20,849 | $ 0.008341 | 2,499,451 * | Low Vol | -0.20 % | -0.91 % | 2.97 % |
| 304 |
NeoDICE
|
DICE | $ 19,969 | $ 0.019969 | 1,000,000 * | Low Vol | -0.35 % | ? | -9.18 % |
| 305 |
Extremecoin
|
EXC | $ 18,485 | $ 0.005024 | 3,679,581 | Low Vol | -1.34 % | -14.60 % | ? |
| 306 |
PopularCoin
|
POP | $ 18,068 | $ 0.000006 | 3,182,120,503 | Low Vol | -0.26 % | 12.01 % | 15.85 % |
| 307 |
Sterlingcoin
|
SLG | $ 17,953 | $ 0.004626 | 3,881,156 | Low Vol | -0.55 % | -14.82 % | 198.39 % |
| 308 |
TeslaCoin
|
TES | $ 17,712 | $ 0.000269 | 65,896,393 | Low Vol | -0.35 % | 2.85 % | -12.08 % |
| 309 |
CryptCoin
|
CRYPT | $ 17,321 | $ 0.002874 | 6,027,652 | Low Vol | -0.67 % | ? | -11.29 % |
| 310 |
Particle
|
PRT | $ 15,797 | $ 0.000022 | 714,506,932 | Low Vol | -0.13 % | 22.67 % | ? |
| 311 |
CommunityCoin
|
COMM | $ 15,336 | $ 0.000015 | 1,057,344,896 * | Low Vol | 2.47 % | 7.30 % | -6.57 % |
| 312 |
Nyancoin
|
NYAN | $ 15,324 | $ 0.000059 | 257,897,944 | Low Vol | -0.76 % | -1.12 % | -13.97 % |
| 313 |
Sling
|
SLING | $ 15,299 | $ 0.014455 | 1,058,375 * | Low Vol | -0.13 % | -1.29 % | -16.04 % |
| 314 |
ApexCoin
|
APEX | $ 15,271 | $ 0.002490 | 6,133,914 * | Low Vol | -0.18 % | -0.97 % | -29.12 % |
| 315 |
Uro
|
URO | $ 14,857 | $ 0.013262 | 1,120,209 | Low Vol | 0.72 % | 13.21 % | 10.14 % |
| 316 |
Fantomcoin
|
FCN | $ 12,753 | $ 0.003651 | 3,492,875 | Low Vol | 0.88 % | 0.85 % | 41.03 % |
| 317 |
Bitz
|
BITZ | $ 12,242 | $ 0.006201 | 1,974,303 | Low Vol | 0.58 % | 63.06 % | 18.01 % |
| 318 |
Aricoin
|
ARI | $ 11,845 | $ 0.000084 | 140,262,505 | Low Vol | -0.14 % | 0.11 % | -15.68 % |
| 319 |
Marscoin
|
MRS | $ 11,832 | $ 0.000627 | 18,863,731 | Low Vol | -0.45 % | -1.28 % | 0.20 % |
| 320 |
ClearingHouse
|
XCH | $ 11,535 | $ 0.000111 | 103,807,697 * | Low Vol | -0.14 % | 36.22 % | -57.04 % |
| 321 |
ExclusiveCoin
|
EXCL | $ 11,384 | $ 0.000889 | 12,806,827 | Low Vol | -0.14 % | 1.55 % | 7.22 % |
| 322 |
020LondonCoin
|
020 | $ 10,424 | $ 7e-08 | 147,973,252,262 | Low Vol | -0.11 % | -1.15 % | 35.79 % |
| 323 |
UFO Coin
|
UFO | $ 10,285 | $ 0.000004 | 2,314,151,262 | Low Vol | -0.14 % | -3.37 % | -48.50 % |
| 324 |
Sativacoin
|
STV | $ 9,150 | $ 0.001298 | 7,050,544 | Low Vol | -0.14 % | 17.95 % | ? |
| 325 |
SatoshiMadness
|
MAD | $ 8,919 | $ 0.000004 | 2,000,683,485 * | Low Vol | -0.20 % | -1.06 % | ? |
| 326 |
GlobalBoost-Y
|
BSTY | $ 8,336 | $ 0.001027 | 8,116,891 | Low Vol | 2.90 % | 24.16 % | 15.43 % |
| 327 |
BunnyCoin
|
BUN | $ 7,892 | $ 8e-08 | 98,791,783,582 | Low Vol | -1.01 % | -13.30 % | 0.06 % |
| 328 |
HempCoin
|
THC | $ 7,859 | $ 0.000047 | 167,558,889 | Low Vol | 1.22 % | -5.38 % | ? |
| 329 |
Pakcoin
|
PAK | $ 6,760 | $ 0.000291 | 23,214,850 | Low Vol | 3.36 % | -3.73 % | -35.41 % |
| 330 |
FujiCoin
|
FJC | $ 6,725 | $ 0.000015 | 458,813,900 | Low Vol | -0.46 % | 7.63 % | 3.33 % |
| 331 |
DeltaCredits
|
DCR | $ 6,353 | $ 0.068210 | 93,140 * | Low Vol | -0.20 % | -0.93 % | ? |
| 332 |
Electron
|
ELT | $ 6,097 | $ 0.000444 | 13,717,176 | Low Vol | -0.14 % | -1.36 % | 3.01 % |
| 333 |
Sapience AIFX
|
XAI | $ 5,852 | $ 0.008549 | 684,468 * | Low Vol | -0.14 % | -20.92 % | -34.06 % |
| 334 |
Bitcoin Scrypt
|
BTCS | $ 5,674 | $ 0.000444 | 12,792,950 | Low Vol | -0.08 % | 1.12 % | 58.37 % |
| 335 |
Positron
|
TRON | $ 5,565 | $ 0.003388 | 1,642,480 * | Low Vol | 2.98 % | 75.68 % | 24.16 % |
| 336 |
ParallelCoin
|
DUO | $ 5,407 | $ 0.024032 | 224,972 | Low Vol | -6.08 % | 86.82 % | 233.23 % |
| 337 |
CageCoin
|
CAGE | $ 4,908 | $ 4.9e-08 | 100,102,355,062 | Low Vol | -1.02 % | -17.71 % | 23.45 % |
| 338 |
CorgiCoin
|
CORG | $ 4,751 | $ 5.3e-08 | 90,191,202,249 | Low Vol | 2.23 % | -19.32 % | 31.01 % |
| 339 |
ChipCoin
|
CHIP | $ 4,605 | $ 0.000445 | 10,341,384 | Low Vol | -0.17 % | -0.97 % | 2.19 % |
| 340 |
ReturnCoin
|
RNC | $ 4,444 | $ 0.000018 | 250,000,516 * | Low Vol | -0.14 % | -1.36 % | -54.22 % |
| 341 |
GoldPieces
|
GP | $ 4,245 | $ 0.003479 | 1,220,161 * | Low Vol | -0.44 % | -3.69 % | -57.77 % |
| 342 |
Cerium
|
XCE | $ 4,151 | $ 0.001774 | 2,339,442 * | Low Vol | -4.11 % | -16.25 % | 273.02 % |
| 343 |
GiveCoin
|
GIVE | $ 3,924 | $ 0.000018 | 220,740,000 | Low Vol | -0.14 % | -1.37 % | 3.01 % |
| 344 |
Aiden
|
ADN | $ 3,908 | $ 0.000267 | 14,639,403 | Low Vol | -0.07 % | -1.08 % | ? |
| 345 |
RosCoin
|
ROS | $ 3,368 | $ 0.000044 | 75,787,226 * | Low Vol | -0.14 % | 9.60 % | 3.88 % |
| 346 |
RussiaCoin
|
RC | $ 3,239 | $ 0.000408 | 7,938,670 | Low Vol | -0.12 % | ? | ? |
| 347 |
iCash
|
ICASH | $ 3,123 | $ 0.000019 | 163,440,237 | Low Vol | -2.04 % | 6.02 % | 10.71 % |
| 348 |
MasterTrader...
|
MTR | $ 2,761 | $ 0.011111 | 248,482 * | Low Vol | -0.14 % | 1.38 % | -60.28 % |
| 349 |
PetroDollar
|
XPD | $ 2,536 | $ 0.000040 | 63,453,235 | Low Vol | -0.08 % | -1.43 % | 15.77 % |
| 350 |
Crave
|
CRAVE | $ 2,525 | $ 0.003111 | 811,643 * | Low Vol | -0.08 % | -6.87 % | -54.60 % |
| 351 |
Money
|
$$$ | $ 2,497 | $ 0.000054 | 45,887,218 | Low Vol | 0.42 % | 9.57 % | 76.32 % |
| 352 |
Guncoin
|
GUN | $ 2,397 | $ 0.000036 | 66,699,828 | Low Vol | -0.13 % | -4.71 % | 4.09 % |
| 353 |
Checkcoin
|
CKC | $ 2,286 | $ 0.000120 | 19,067,542 | Low Vol | -0.09 % | ? | -12.00 % |
| 354 |
Evotion
|
EVO | $ 2,056 | $ 0.002278 | 902,795 | Low Vol | 9.15 % | 597.26 % | 587.19 % |
| 355 |
SydPak
|
SDP | $ 2,057 | $ 0.013285 | 154,799 * | Low Vol | 1.68 % | -2.12 % | 13.42 % |
| 356 |
BellaCoin
|
BELA | $ 1,985 | $ 0.000324 | 6,118,900 | Low Vol | -0.14 % | -1.36 % | 4.44 % |
| 357 |
MapCoin
|
MAPC | $ 1,926 | $ 0.000641 | 3,003,891 * | Low Vol | -0.08 % | -1.03 % | -26.08 % |
| 358 |
Conspiracycoin
|
CYC | $ 1,764 | $ 0.000138 | 12,801,722 | Low Vol | -0.14 % | -1.56 % | -0.91 % |
| 359 |
Lyrabar
|
LYB | $ 1,696 | $ 0.001721 | 985,344 | Low Vol | -0.07 % | -1.05 % | 2.88 % |
| 360 |
Gapcoin
|
GAP | $ 1,693 | $ 0.000787 | 2,152,468 | Low Vol | -0.14 % | -2.19 % | 1.01 % |
| 361 |
BeaverCoin
|
BVC | $ 1,615 | $ 0.000576 | 2,805,503 | Low Vol | 0.73 % | -4.98 % | -5.35 % |
| 362 |
TAGRcoin
|
TAGR | $ 1,547 | $ 0.000040 | 38,669,634 * | Low Vol | -0.14 % | -19.33 % | ? |
| 363 |
Universal Cu...
|
UNIT | $ 1,366 | $ 0.000124 | 11,005,321 | Low Vol | 0.16 % | 2.01 % | -12.34 % |
| 364 |
TopCoin
|
TOP | $ 1,280 | $ 0.000042 | 30,713,923 | Low Vol | -4.29 % | -21.03 % | 7.34 % |
| 365 |
SoonCoin
|
SOON | $ 1,274 | $ 0.000102 | 12,462,620 * | Low Vol | -0.14 % | -38.55 % | -32.27 % |
| 366 |
Photon
|
PHO | $ 1,235 | $ 1.4e-07 | 8,762,016,619 | Low Vol | -1.34 % | -20.79 % | 34.62 % |
| 367 |
Bloodcoin
|
BOD | $ 1,227 | $ 0.000004 | 276,013,379 | Low Vol | -0.14 % | -1.37 % | 3.00 % |
| 368 |
Guarany
|
GUA | $ 1,173 | $ 0.004311 | 272,107 | Low Vol | -0.14 % | -6.66 % | 38.58 % |
| 369 |
Dibbits
|
DIBS | $ 1,113 | $ 0.002213 | 503,016 * | Low Vol | -0.14 % | ? | 3.01 % |
| 370 |
BitCrystal
|
BTCRY | $ 1,090 | $ 0.000004 | 244,830,116 | Low Vol | -0.09 % | -1.03 % | 3.17 % |
| 371 |
Heisenberg
|
HEX | $ 1,083 | $ 8.7e-08 | 12,473,553,843 | Low Vol | -0.79 % | -5.95 % | 7.16 % |
| 372 |
BitQuark
|
BTQ | $ 1,075 | $ 0.000232 | 4,628,114 | Low Vol | -0.30 % | 1.08 % | 3.53 % |
| 373 |
FreedomCoin
|
FRDC | $ 864 | $ 0.002159 | 400,285 * | Low Vol | -0.14 % | -0.93 % | -16.18 % |
| 374 |
Metal Music ...
|
MTLMC3 | $ 836 | $ 0.000012 | 67,311,845 | Low Vol | -0.84 % | -8.09 % | 0.72 % |
| 375 |
AnarchistsPrime
|
ACP | $ 822 | $ 0.000369 | 2,227,766 | Low Vol | -0.14 % | -3.13 % | -10.51 % |
| 376 |
BowsCoin
|
BSC | $ 802 | $ 0.000156 | 5,158,323 | Low Vol | -0.14 % | 4.09 % | 25.12 % |
| 377 |
Graffiti
|
GRF | $ 796 | $ 0.000040 | 20,024,907 * | Low Vol | -0.44 % | -11.69 % | ? |
| 378 |
CRTCoin
|
CRT | $ 705 | $ 0.008889 | 79,270 ** | Low Vol | -0.14 % | -1.36 % | 3.01 % |
| 379 |
Full Integri...
|
FIC | $ 696 | $ 0.000002 | 353,595,974 | Low Vol | -0.12 % | -56.31 % | 78.23 % |
| 380 |
ARbit
|
ARB | $ 688 | $ 0.000249 | 2,762,696 | Low Vol | -0.14 % | -15.02 % | -13.02 % |
| 381 |
GamerholicCoin
|
GHC | $ 608 | $ 0.000779 | 780,330 | Low Vol | 0.00 % | 1.45 % | -32.73 % |
| 382 |
UniCoin
|
UNIC | $ 578 | $ 0.000231 | 2,501,477 | Low Vol | -0.14 % | -24.24 % | -23.48 % |
| 383 |
Save and Gain
|
SANDG | $ 538 | $ 0.000176 | 3,064,800 | Low Vol | -0.20 % | -5.81 % | 52.90 % |
| 384 |
TenneT
|
TENNET | $ 513 | $ 0.000105 | 4,873,837 * | Low Vol | -1.62 % | -10.08 % | ? |
| 385 |
1337
|
1337 | $ 414 | $ 0.000022 | 18,645,996 * | Low Vol | -0.14 % | 2.00 % | 111.54 % |
| 386 |
FistBump
|
FIST | $ 339 | $ 0.000009 | 38,179,123 * | Low Vol | -0.12 % | ? | ? |
| 387 |
GuccioneCoin
|
GCC | $ 302 | $ 0.000027 | 11,249,976 * | Low Vol | -0.18 % | -34.92 % | -0.34 % |
| 388 |
HazMatCoin
|
HZT | $ 250 | $ 0.000238 | 1,051,090 | Low Vol | 0.18 % | 1.37 % | 129.16 % |
| 389 |
DigitalPrice
|
DP | $ 243 | $ 0.000067 | 3,633,880 | Low Vol | -0.07 % | 7.44 % | 28.90 % |
| 390 |
HeelCoin
|
HEEL | $ 233 | $ 0.000044 | 5,234,395 * | Low Vol | -0.14 % | ? | -31.61 % |
| 391 |
CryptBit
|
CBIT | $ 225 | $ 0.000129 | 1,742,730 * | Low Vol | -0.14 % | ? | -53.32 % |
| 392 |
Crypto
|
CTO | $ 167 | $ 0.000049 | 3,422,302 | Low Vol | -0.14 % | 0.62 % | 3.00 % |
| 393 |
Eurocoin
|
EUC | $ 157 | $ 0.000049 | 3,220,632 | Low Vol | -0.14 % | -0.08 % | -52.39 % |
| 394 |
SpaceCoin
|
SPACE | $ 154 | $ 0.000080 | 1,927,643 | Low Vol | -0.10 % | 8.94 % | -15.72 % |
| 395 |
Fantom
|
FNX | $ 102 | $ 0.000076 | 1,344,660 | Low Vol | -0.14 % | -57.03 % | 34.52 % |
| 396 |
Unrealcoin
|
URC | $ 94 | $ 0.000013 | 7,024,402 | Low Vol | -0.14 % | ? | ? |
| 397 |
Donationcoin
|
DON | $ 82 | $ 0.000018 | 4,607,050 ** | Low Vol | -0.14 % | -1.36 % | 10.73 % |
| 398 |
OsmiumCoin
|
OS76 | $ 47 | $ 0.000664 | 70,425 | Low Vol | 59.38 % | -2.39 % | 1.91 % |
| 399 |
Ozziecoin
|
OZC | $ 21 | $ 1.1e-07 | 198,202,500 ** | Low Vol | -0.13 % | -0.82 % | ? |
| 400 |
Californium
|
CF | $ 3 | $ 0.000027 | 111,110 | Low Vol | -0.14 % | ? | -75.29 % |
| 401 |
23 Skidoo
|
CHAO | ? | $ 5,043 | ? | Low Vol | -1.47 % | 1.75 % | ? |
| 402 |
Forevercoin
|
XFC | ? | $ 15.48 | ? * | Low Vol | -0.08 % | -1.40 % | 3.29 % |
| 403 |
GBCGoldCoin
|
GBC | ? | $ 3.74 | ? | $ 588 | 0.06 % | 11.12 % | 1.34 % |
| 404 |
BanxShares
|
BANX | ? | $ 2.40 | ? * | $ 549 | -0.14 % | -1.36 % | 3.01 % |
| 405 |
Augur
|
REP | ? | $ 2.17 | ? * | $ 946 | 0.25 % | -8.83 % | -0.47 % |
| 406 |
NuBits
|
NBT | ? | $ 0.993191 | ? * | $ 14,137 | -0.05 % | -0.44 % | -0.93 % |
| 407 |
NxttyACCI
|
ACCI | ? | $ 0.675139 | ? * | $ 105 | -0.29 % | -1.18 % | ? |
| 408 |
Asset Backed...
|
ABC | ? | $ 0.283110 | ? * | $ 477,235 | 0.70 % | 2.51 % | ? |
| 409 |
ClubCoin
|
CLUB | ? | $ 0.162862 | ? * | $ 5,789 | 0.38 % | -3.33 % | -16.45 % |
| 410 |
LEOcoin
|
LEO | ? | $ 0.154755 | ? ** | $ 1,014 | -0.26 % | -10.58 % | 1.70 % |
| 411 |
Agoras Tokens
|
AGRS | ? | $ 0.127343 | ? * | $ 15 | -0.16 % | -3.77 % | -2.65 % |
| 412 |
UNCoin
|
UNC | ? | $ 0.108427 | ? * | $ 209 | -0.17 % | -16.25 % | 3.21 % |
| 413 |
KolschCoin
|
CGN | ? | $ 0.093334 | ? | Low Vol | -0.14 % | -1.36 % | 2.99 % |
| 414 |
Sharkcoin
|
SAK | ? | $ 0.093276 | ? | $ 220,606 | 0.01 % | 0.01 % | -27.86 % |
| 415 |
ShellPay
|
SHELL | ? | $ 0.033904 | ? * | $ 232 | -0.33 % | 13.13 % | ? |
| 416 |
FutCoin
|
FUTC | ? | $ 0.031360 | ? | $ 402 | -0.21 % | -8.18 % | 34.21 % |
| 417 |
DigiEuro
|
DEUR | ? | $ 0.027719 | ? | $ 7,048 | -0.73 % | 39.88 % | 86.32 % |
| 418 |
Faucetcoin
|
DROP | ? | $ 0.007050 | ? * | $ 13 | 2.26 % | -15.34 % | -75.04 % |
| 419 |
vTorrent
|
VTR | ? | $ 0.004007 | ? | Low Vol | -0.11 % | 9.64 % | ? |
| 420 |
AIB
|
AIB | ? | $ 0.003511 | ? ** | $ 90 | -0.14 % | -1.36 % | 368.53 % |
| 421 |
InvisibleCoin
|
IVZ | ? | $ 0.001834 | ? * | Low Vol | -0.17 % | -0.99 % | ? |
| 422 |
Shift
|
SHF | ? | $ 0.001569 | ? | $ 15 | -1.30 % | 8.66 % | -21.16 % |
| 423 |
Pebblecoin
|
XPB | ? | $ 0.000911 | ? | Low Vol | -0.13 % | 32.95 % | ? |
| 424 |
PLAY
|
PLS | ? | $ 0.000607 | ? * | Low Vol | -0.00 % | 1.87 % | -1.99 % |
| 425 |
SmartChips
|
CHIPS | ? | $ 0.000513 | ? * | Low Vol | -0.49 % | -77.16 % | -83.10 % |
| 426 |
CHNCoin
|
CNC | ? | $ 0.000477 | ? | $ 275 | -0.09 % | 2.20 % | 18.98 % |
| 427 |
IrishCoin
|
IRL | ? | $ 0.000444 | ? ** | Low Vol | -0.14 % | 8.27 % | -11.41 % |
| 428 |
Bolivarcoin
|
BOLI | ? | $ 0.000222 | ? | Low Vol | -0.13 % | -3.21 % | 3.37 % |
| 429 |
Local Family...
|
LFO | ? | $ 0.000200 | ? ** | Low Vol | 0.12 % | -74.23 % | -59.95 % |
| 430 |
BitcoinFast
|
BCF | ? | $ 0.000191 | ? ** | Low Vol | -0.14 % | -57.16 % | -63.11 % |
| 431 |
TickCoin
|
TICK | ? | $ 0.000156 | ? | Low Vol | 2.53 % | 20.45 % | ? |
| 432 |
Diggits
|
DIGS | ? | $ 0.000142 | ? * | $ 28 | -0.14 % | 8.84 % | ? |
| 433 |
Flaxscript
|
FLAX | ? | $ 0.000133 | ? | Low Vol | -0.14 % | -31.05 % | 3.07 % |
| 434 |
FriendshipCo...
|
FSC2 | ? | $ 0.000120 | ? * | Low Vol | -0.14 % | -0.88 % | -62.15 % |
| 435 |
Dubstep
|
DUB | ? | $ 0.000089 | ? * | Low Vol | -0.14 % | -1.37 % | 92.32 % |
| 436 |
RubleBit
|
RUBIT | ? | $ 0.000082 | ? | Low Vol | -0.13 % | -3.27 % | -16.19 % |
| 437 |
AvatarCoin
|
AV | ? | $ 0.000070 | ? * | Low Vol | -1.18 % | -6.02 % | ? |
| 438 |
Dotcoin
|
DOT | ? | $ 0.000068 | ? * | $ 83 | 0.50 % | -2.34 % | 14.03 % |
| 439 |
X2
|
X2 | ? | $ 0.000028 | ? * | $ 116 | 2.03 % | 39.17 % | 113.82 % |
| 440 |
DarkCypher
|
DCYP | ? | $ 0.000027 | ? * | Low Vol | -0.14 % | -1.36 % | -72.93 % |
| 441 |
QuitDough
|
QUIT | ? | $ 0.000018 | ? | Low Vol | -0.07 % | -1.27 % | ? |
| 442 |
Coin(O)
|
CNO | ? | $ 0.000013 | ? | Low Vol | -0.14 % | -5.73 % | -22.74 % |
| 443 |
Trinity
|
TTY | ? | $ 0.000009 | ? | Low Vol | 0.89 % | -0.35 % | -44.89 % |
| 444 |
Cashme
|
CME | ? | $ 0.000009 | ? ** | Low Vol | -0.12 % | -1.19 % | 3.19 % |
| 445 |
Moneta
|
MONETA | ? | $ 0.000005 | ? | Low Vol | 8.61 % | 20.75 % | 23.31 % |
| 446 |
PurePOS
|
PURE | ? | $ 0.000004 | ? * | Low Vol | -0.20 % | -1.07 % | ? |
| 447 |
DarkEther
|
DETH | ? | $ 0.000004 | ? * | Low Vol | -0.14 % | -1.17 % | ? |
| 448 |
The Cypherfunks
|
FUNK | ? | $ 3.9e-07 | ? | Low Vol | -0.13 % | -4.78 % | 0.96 % |
| 449 |
Paccoin
|
PAC | ? | $ 6.7e-09 | ? | $ 43 | -0.70 % | -17.31 % | 10.24 % |
