Historique Aperçu - 14 April 2021

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$1,179,061,093,980.42
$63,109.70
18,682,725 BTC
$77,451,779,687.04
0.24%
-0.62%
12.60%
2
ETH
$281,183,637,540.49
$2,435.11
115,470,846 ETH
$35,592,822,986.38
0.21%
5.91%
23.54%
3
XRP
$83,508,712,025.59
$1.8392
45,404,028,640 XRP *
$29,025,829,007.44
2.21%
2.52%
100.45%
4
BNB
$84,929,962,000.80
$549.59
154,532,785 BNB *
$7,452,346,447.98
1.73%
<0.01%
46.69%
5
ADA
$46,498,212,197.54
$1.4554
31,948,309,441 ADA
$9,596,107,540.69
-0.59%
3.09%
23.85%
6
USDT
$45,928,655,477.74
$1.0016
45,855,749,841 USDT *
$172,073,450,566.06
<0.01%
0.23%
-0.03%
7
DOT
$39,634,833,631.78
$42.64
929,504,011 DOT *
$2,954,854,987.58
0.05%
-0.71%
7.70%
8
UNI
$18,920,565,234.19
$36.15
523,375,025 UNI *
$1,060,830,033.65
-0.29%
2.35%
26.43%
9
LTC
$18,673,881,530.55
$279.75
66,752,415 LTC
$8,215,124,751.75
0.90%
4.78%
27.49%
10
LINK
$17,356,929,470.33
$41.42
419,009,556 LINK *
$3,821,675,577.38
2.79%
16.83%
32.87%
11
DOGE
$15,697,925,270.56
$0.1215
129,182,578,235 DOGE
$20,977,679,327.31
-2.54%
30.04%
105.86%
12
BCH
$15,316,687,359.14
$818.70
18,708,469 BCH
$7,265,770,869.49
-0.50%
9.62%
32.35%
13
XLM
$14,561,402,185.11
$0.6367
22,868,873,077 XLM *
$3,686,360,458.11
0.46%
-2.84%
34.54%
14
THETA
$12,202,521,716.06
$12.20
1,000,000,000 THETA *
$480,813,098.48
1.46%
-1.61%
-0.89%
15
USDC
$11,270,550,187.37
$1.0014
11,254,384,331 USDC *
$2,400,110,758.36
-0.01%
0.20%
-0.08%
16
FIL
$11,220,369,817.74
$168.19
66,710,970 FIL
$2,750,656,179.69
-0.16%
2.58%
7.48%
17
VET
$10,852,791,852.75
$0.1687
64,315,576,989 VET *
$3,003,006,410.72
0.05%
10.32%
59.63%
18
TRX
$10,082,085,802.91
$0.1407
71,659,657,369 TRX *
$7,445,604,412.95
-0.52%
-3.83%
27.58%
19
WBTC
$9,392,684,208.41
$63,127.86
148,788 WBTC *
$236,040,575.14
0.09%
-0.49%
12.18%
20
EOS
$7,317,390,317.70
$7.6820
952,537,241 EOS *
$5,286,448,220.35
-0.30%
4.10%
30.68%
Solana
Klaytn
Bitcoin SV
Crypto.com Coin
IOTA
Cosmos
Terra
Monero
Aave
Binance USD
FTX Token
Tezos
BitTorrent
Avalanche
Neo
Algorand
Elrond
Kusama
NEM
Huobi Token
PancakeSwap
THORChain
Bitcoin BEP2
Dai
Dash
Holo
Hedera Hashgraph
Stacks
Chiliz
Zcash
Decred
Maker
The Graph
Ethereum Classic
Compound
Enjin Coin
Synthetix
SushiSwap
Zilliqa
NEAR Protocol
Basic Attention Token
Polygon
UNUS SED LEO
Nexo
Bitcoin Gold
Ravencoin
Theta Fuel
TerraUSD
Decentraland
yearn.finance
0x
Celsius
Waves
UMA
Ontology
Qtum
Siacoin
DigiByte
ICON
Harmony
Bancor
KuCoin Token
OMG Network
Flow
Helium
OKB
IOST
Voyager Token
Reserve Rights
Dent
Revain
Ankr
Fantom
Pundi X[old]
Ren
Status
SwissBorg
BTMX
WazirX
Horizen
Conflux Network
1inch
Paxos Standard
Bitcoin Standard Hashrate Token
Celo
Curve DAO Token
Arweave
Loopring
renBTC
Verge
Lisk
Nervos Network
HUSD
Nano
Venus
Mdex
Ocean Protocol
Kyber Network
Origin Protocol
Storj
ZKSwap
Livepeer
DODO
VeThor Token
Golem
Augur
StormX
Bitcoin Diamond
Energy Web Token
MaidSafeCoin
Quant
Reef
NKN
IoTeX
Balancer
WINk
Ardor
FUNToken
SKALE Network
The Sandbox
Fetch.ai
Kin
Civic
Steem
SingularityNET
Komodo
Aragon
Badger DAO
Alpha Finance Lab
Celer Network
MediBloc
Velas
Wootrade
Swipe
Kava.io
WAX
Wanchain
Orbs
BitShares
Haven Protocol
Serum
Band Protocol
Telcoin
Numeraire
TrustSwap
CyberVein
JUST
Ark
Populous
Unibright
Stratis
Travala.com
MCO
TrueUSD
Secret
Metal
Oasis Network
ZB Token
Gnosis
Polymath
Handshake
Orchid
GateToken
OriginTrail
Bytom
RSK Infrastructure Framework
Syscoin
aelf
Uquid Coin
Polkastarter
TomoChain
Metadium
Utrust
QuarkChain
Syntropy
IRISnet
Power Ledger
NuCypher
Hive
Ampleforth