Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 

Qtum Qtum (QTUM)

2.69 USD (-6.66%)
0.00051184 BTC (-5.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
240,784,303 USD
45,766 BTC
Volume (24h)
129,055,606 USD
24,530 BTC
Offre en Circulation
89,414,896 QTUM
Offre Totale
101,414,896 QTUM
Chargement données depuis le serveur...

Qtum Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 LBank QTUM/USDT $15,638,999 $2.68 11.39% Spot Percentage Récemment
2 BitMart QTUM/USDT $9,462,600 $2.68 6.89% Spot Percentage Récemment
3 BCEX QTUM/CKUSD $9,098,187 $2.77 6.63% Spot Percentage Récemment
4 LBank QTUM/BTC $7,303,593 $2.68 5.32% Spot Percentage Récemment
5 CoinEgg QTUM/USDT $7,225,040 $2.67 5.26% Spot Percentage Récemment
6 CoinEgg QTUM/BTC $7,162,015 $2.68 5.22% Spot Percentage Récemment
7 CoinEgg QTUM/ETH $6,682,210 $2.73 4.87% Spot Percentage Récemment
8 BitMart QTUM/BTC $6,445,895 $2.68 4.70% Spot Percentage Récemment
9 HitBTC QTUM/BTC $5,623,784 $2.68 4.10% Spot Percentage Récemment
10 BitForex QTUM/USDT $4,811,657 $2.68 3.51% Spot Percentage Récemment
11 Bit-Z QTUM/USDT $4,622,832 $2.68 3.37% Spot Percentage Récemment
12 EXX QTUM/USDT ** $4,308,241 $2.68 3.14% Spot Transaction Mining Récemment
13 ZB.COM QTUM/USDT $3,929,861 $2.68 2.86% Spot Percentage Récemment
14 BitForex QTUM/ETH $3,777,211 $2.69 2.75% Spot Percentage Récemment
15 HitBTC QTUM/USDT $3,323,835 $2.68 2.42% Spot Percentage Récemment
16 IDCM QTUM/BTC $3,276,916 $2.68 2.39% Spot Percentage Récemment
17 OKEx QTUM/USDT $2,410,718 $2.68 1.76% Spot Percentage Récemment
18 HitBTC QTUM/ETH $2,211,581 $2.68 1.61% Spot Percentage Récemment
19 IDCM QTUM/USDT $2,055,628 $2.69 1.50% Spot Percentage Récemment
20 CoinBene QTUM/BTC $2,051,913 $2.68 1.49% Spot Percentage Récemment
21 EXX QTUM/ETH ** $2,031,500 $2.69 1.48% Spot Transaction Mining Récemment
22 DigiFinex QTUM/USDT $1,991,108 $2.69 1.45% Spot Percentage Récemment
23 DigiFinex QTUM/BTC $1,867,341 $2.67 1.36% Spot Percentage Récemment
24 LBank QTUM/ETH $1,851,481 $2.71 1.35% Spot Percentage Récemment
25 CoinBene QTUM/USDT $1,454,546 $2.68 1.06% Spot Percentage Récemment
26 BitMart QTUM/ETH $1,318,188 $2.69 0.96% Spot Percentage Récemment
27 Coinall QTUM/BTC ** $1,276,123 $2.68 0.93% Spot Transaction Mining Récemment
28 Binance QTUM/BTC $1,240,063 $2.68 0.90% Spot Percentage Récemment
29 Binance QTUM/USDT $1,211,881 $2.68 0.88% Spot Percentage Récemment
30 Bit-Z QTUM/BTC $1,192,764 $2.68 0.87% Spot Percentage Récemment
31 OKEx QTUM/BTC $1,149,735 $2.68 0.84% Spot Percentage Récemment
32 Upbit QTUM/KRW $1,053,986 $2.72 0.77% Spot Percentage Récemment
33 DragonEX QTUM/USDT $1,027,914 $2.68 0.75% Spot Percentage Récemment
34 Huobi Global QTUM/USDT $957,254 $2.68 0.70% Spot Percentage Récemment
35 Cat.Ex QTUM/TRX $732,330 $2.69 0.53% Spot Percentage Récemment
36 ABCC QTUM/USDT $513,813 $2.67 0.37% Spot Percentage Récemment
37 Bithumb QTUM/KRW ** $488,925 $2.80 0.36% Spot Unknown Récemment
38 ABCC QTUM/ETH $369,670 $2.69 0.27% Spot Percentage Récemment
39 ZB.COM QTUM/BTC $317,707 $2.68 0.23% Spot Percentage Récemment
40 CoinEx QTUM/BCH $305,391 $2.68 0.22% Spot Percentage Récemment
41 Cat.Ex QTUM/BTC $262,829 $2.68 0.19% Spot Percentage Récemment
42 Huobi Global QTUM/BTC $252,409 $2.68 0.18% Spot Percentage Récemment
43 Gate.io QTUM/USDT $225,277 $2.68 0.16% Spot Percentage Récemment
44 Coinsuper QTUM/BTC $193,803 $2.68 0.14% Spot Percentage Récemment
45 Coinone QTUM/KRW $178,533 $2.73 0.13% Spot Percentage Récemment
46 Iquant QTUM/USDT $177,100 $2.68 0.13% Spot Percentage Récemment
47 Iquant QTUM/BTC $173,900 $2.68 0.13% Spot Percentage Récemment
48 Coinbit QTUM/KRW $159,301 $4.32 0.12% Spot Percentage Récemment
49 Bittrex QTUM/BTC $134,516 $2.68 0.10% Spot Percentage Récemment
50 Kraken QTUM/EUR $128,845 $2.70 0.09% Spot Percentage Récemment
51 Coinsuper QTUM/ETH $120,718 $2.69 0.09% Spot Percentage Récemment
52 Binance QTUM/ETH $99,377 $2.69 0.07% Spot Percentage Récemment
53 CoinZest QTUM/KRW ** $91,671 $2.89 0.07% Spot Transaction Mining Récemment
54 Kraken QTUM/USD $86,019 $2.70 0.06% Spot Percentage Récemment
55 CoinEx QTUM/BTC $82,794 $2.68 0.06% Spot Percentage Récemment
56 OKEx QTUM/ETH $75,177 $2.68 0.05% Spot Percentage Récemment
57 ProBit Exchange QTUM/KRW $74,126 $2.72 0.05% Spot Percentage Récemment
58 DigiFinex QTUM/ETH $69,649 $2.69 0.05% Spot Percentage Récemment
59 Binance QTUM/BNB $64,249 $2.68 0.05% Spot Percentage Récemment
60 Kraken QTUM/BTC $64,176 $2.69 0.05% Spot Percentage Récemment
61 ABCC QTUM/BTC $63,289 $2.69 0.05% Spot Percentage Récemment
62 Exmo QTUM/BTC $57,661 $2.74 0.04% Spot Percentage Récemment
63 Korbit QTUM/KRW $56,337 $2.77 0.04% Spot Percentage Récemment
64 Upbit QTUM/BTC $54,525 $2.67 0.04% Spot Percentage Récemment
65 Exmo QTUM/USD $48,331 $2.79 0.04% Spot Percentage Récemment
66 Coindeal QTUM/BTC $42,371 $2.67 0.03% Spot Percentage Récemment
67 Huobi Global QTUM/ETH $38,627 $2.69 0.03% Spot Percentage Récemment
68 BW.com QTUM/USDT $37,941 $2.72 0.03% Spot Percentage Récemment
69 MBAex QTUM/BTC $36,046 $2.79 0.03% Spot Percentage Récemment
70 Exmo QTUM/ETH $33,464 $2.76 0.02% Spot Percentage Récemment
71 Huobi Korea QTUM/USDT $32,143 $2.68 0.02% Spot Percentage Récemment
72 Poloniex QTUM/USDT $27,678 $2.69 0.02% Spot Percentage Récemment
73 Bitfinex QTUM/USD $27,473 $2.75 0.02% Spot Percentage Récemment
74 Bitfinex QTUM/BTC $24,187 $2.70 0.02% Spot Percentage Récemment
75 Poloniex QTUM/BTC $23,921 $2.68 0.02% Spot Percentage Récemment
76 Allcoin QBT/QTUM $20,569 $2.91 0.01% Spot Percentage Récemment
77 MBAex QTUM/USDT $19,661 $2.77 0.01% Spot Percentage Récemment
78 BW.com QTUM/ETH $14,995 $2.71 0.01% Spot Percentage Récemment
79 Kraken QTUM/CAD $14,171 $2.73 0.01% Spot Percentage Récemment
80 Bibox QTUM/BTC $12,931 $2.68 0.01% Spot Percentage Récemment
81 GOPAX QTUM/KRW $11,571 $3.02 0.01% Spot Percentage Récemment
82 Huobi Korea QTUM/BTC $10,156 $2.68 0.01% Spot Percentage Récemment
83 Kraken QTUM/ETH $9,612 $2.69 0.01% Spot Percentage Récemment
84 Gate.io QTUM/ETH $6,274 $2.66 0.00% Spot Percentage Récemment
85 Gate.io QTUM/BTC $5,595 $2.69 0.00% Spot Percentage Récemment
86 Indodax QTUM/IDR $4,050 $2.85 0.00% Spot Percentage Récemment
87 Bittrex QTUM/ETH $3,687 $2.68 0.00% Spot Percentage Récemment
88 KuCoin QTUM/BTC $3,572 $2.67 0.00% Spot Percentage Récemment
89 Bitfinex QTUM/ETH $3,368 $2.70 0.00% Spot Percentage Récemment
90 LiteBit.eu QTUM/EUR $3,283 $2.68 0.00% Spot Percentage Récemment
91 Bibox QTUM/ETH $2,997 $2.69 0.00% Spot Percentage Récemment
92 Bibox QTUM/USDT $2,905 $2.68 0.00% Spot Percentage Récemment
93 Poloniex QTUM/ETH $2,673 $2.68 0.00% Spot Percentage Récemment
94 Huobi Korea QTUM/ETH $1,608 $2.69 0.00% Spot Percentage Récemment
95 Upbit QTUM/ETH $1,433 $2.68 0.00% Spot Percentage Récemment
96 ProBit Exchange QTUM/BTC $746 $2.68 0.00% Spot Percentage Récemment
97 Exrates QTUM/USD $738 $2.78 0.00% Spot Percentage Récemment
98 ProBit Exchange QTUM/USDT $561 $2.68 0.00% Spot Percentage Récemment
99 Gate.io QBT/QTUM $496 $3.10 0.00% Spot Percentage Récemment
100 Exrates QTUM/ETH $319 $2.72 0.00% Spot Percentage Récemment
101 Allcoin TSL/QTUM $312 $6.12 0.00% Spot Percentage Récemment
102 Exrates QTUM/BTC $263 $2.62 0.00% Spot Percentage Récemment
103 Livecoin QTUM/BTC $180 $2.78 0.00% Spot Percentage Récemment
104 Allcoin PUT/QTUM $82 $1.98 0.00% Spot Percentage Récemment
105 Crex24 QTUM/BTC $72 $2.74 0.00% Spot Percentage Récemment
106 BigONE QTUM/BTC $62 $2.72 0.00% Spot Percentage Récemment
107 Gate.io TSL/QTUM $45 $2.26 0.00% Spot Percentage Récemment
108 Gate.io INK/QTUM $42 $3.23 0.00% Spot Percentage Récemment
109 Gate.io MED/QTUM $25 $3.83 0.00% Spot Percentage Récemment
110 Cat.Ex QTUM/ETH $21 $2.68 0.00% Spot Percentage Récemment
111 Cat.Ex QTUM/USDT $18 $2.70 0.00% Spot Percentage Récemment
112 Coinnest QTUM/KRW $17 * $0.376816 0.00% Spot Percentage Récemment
113 Huobi (HBUS) QTUM/USDT $14 $2.68 0.00% Spot Percentage Récemment
114 GOPAX QTUM/ETH $12 $3.15 0.00% Spot Percentage Récemment
115 Bitbns QTUM/INR $11 $2.93 0.00% Spot Percentage Récemment
116 TradeOgre QTUM/BTC $8 $2.81 0.00% Spot Percentage Récemment
117 Huobi (HBUS) QTUM/ETH $6 $2.69 0.00% Spot Percentage Récemment
118 EXX QTUM/BTC ** $5 $2.50 0.00% Spot Transaction Mining Récemment
119 COSS QTUM/BTC $3 $2.84 0.00% Spot Percentage Récemment
120 OTCBTC QTUM/ETH $3 $2.83 0.00% Spot Percentage Récemment
121 Allcoin QTUM/CKUSD $1 $2.83 0.00% Spot Percentage Récemment
122 CoinExchange QTUM/ETH $1 $3.73 0.00% Spot Percentage Récemment
123 Huobi (HBUS) QTUM/BTC $0 $2.68 0.00% Spot Percentage Récemment
124 GOPAX QTUM/BTC $0 $2.37 0.00% Spot Percentage Récemment
125 Bytex QTUM/USDT $0 $1.61 0.00% Spot Percentage Récemment
126 CryptoBridge QTUM/BTC $0 $2.80 0.00% Spot Percentage Récemment
127 Bytex QTUM/BTC $0 $1.29 0.00% Spot Percentage Récemment
128 Allcoin QTUM/BTC $0 $2.64 0.00% Spot Percentage Récemment
129 COSS QTUM/ETH $0 $2.91 0.00% Spot Percentage Récemment
130 CoinExchange QTUM/BTC $0 $2.75 0.00% Spot Percentage Récemment
131 Liquid QTUM/USD $0 $3.50 0.00% Spot Percentage Récemment
132 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage Récemment
133 Liquid QTUM/JPY $0 $1.22 0.00% Spot Percentage Récemment
134 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage Récemment
135 Allcoin OC/QTUM $0 $4.06 0.00% Spot Percentage Récemment
136 OTCBTC QTUM/BTC $0 $3.65 0.00% Spot Percentage Récemment
137 Gate.io BOT/QTUM $0 $2.93 0.00% Spot Percentage Récemment
138 Liquid QTUM/BTC $0 $2.89 0.00% Spot Percentage Récemment
139 BITBOX QTUM/BTC $0 $3.29 0.00% Spot Percentage Récemment
140 Liquid QTUM/ETH $0 $23.71 0.00% Spot Percentage Récemment
141 BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot No Fees Il y a 19 jours
142 BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot No Fees Il y a 19 jours
143 CoinZest QTUM/BTC ** $0 $2.87 0.00% Spot Transaction Mining Récemment
144 CoinZest QTUM/ETH ** $0 $3.11 0.00% Spot Transaction Mining Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Qtum Flux Réseaux Sociaux

Outils pour Qtum

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.69 USD
Qtum ROI -58.06%
Market Rank #33
Cap. Marché 240,784,303 USD
24 Hour Volume 129,055,606 USD
Offre en Circulation 89,414,896 QTUM
Offre Totale 101,414,896 QTUM
Offre Max Aucune Donnée
All Time High 106.88 USD
(07 janv. 2018)
All Time Low 1.48 USD
(07 déc. 2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.41 USD
7 Day High / Low 2.99 USD /
2.65 USD
24 Hour High / Low 2.90 USD /
2.65 USD
Yesterday's High / Low 2.90 USD /
2.65 USD
Yesterday's Open / Close 2.88 USD /
2.72 USD
Yesterday's Change $-0.161107 USD (-5.59%)
Yesterday's Volume $135,136,318 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)