Cap. Marché:

Qtum Qtum (QTUM)

1.93 USD (-0.95%)
0.00053298 BTC (-0.49%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
172,344,458 USD
47,575 BTC
Volume (24h)
146,420,558 USD
40,419 BTC
Offre en Circulation
89,262,512 QTUM
Offre Totale
101,262,512 QTUM
Chargement données depuis le serveur...

Qtum Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 LBank QTUM/BTC $21,225,683 $1.94 13.65% Spot Percentage Récemment
2 LBank QTUM/USDT $10,943,762 $1.94 7.04% Spot Percentage Récemment
3 LBank QTUM/ETH $10,624,597 $1.93 6.83% Spot Percentage Récemment
4 Bit-Z QTUM/BTC $8,312,511 $1.93 5.35% Spot Percentage Récemment
5 Bit-Z QTUM/USDT $6,961,704 $1.93 4.48% Spot Percentage Récemment
6 UEX QTUM/USDT $6,925,019 $1.93 4.45% Spot Percentage Récemment
7 CoinBene QTUM/USDT $6,162,376 $1.93 3.96% Spot Percentage Récemment
8 Allcoin QTUM/CKUSD $5,981,396 $1.91 3.85% Spot Percentage Récemment
9 Allcoin QTUM/BTC $4,859,196 $1.89 3.13% Spot Percentage Récemment
10 UEX QTUM/BTC $4,838,139 $1.93 3.11% Spot Percentage Récemment
11 BCEX QTUM/CKUSD $4,595,331 $1.97 2.96% Spot Percentage Récemment
12 BCEX QTUM/BTC $4,478,388 $1.92 2.88% Spot Percentage Récemment
13 ZB.COM QTUM/USDT $4,457,494 $1.93 2.87% Spot Percentage Récemment
14 DragonEX QTUM/USDT $4,278,796 $1.92 2.75% Spot Percentage Récemment
15 CoinBene QTUM/BTC $3,656,021 $1.93 2.35% Spot Percentage Récemment
16 BitForex QTUM/USDT $3,461,748 $1.93 2.23% Spot Percentage Récemment
17 EXX QTUM/USDT ** $3,177,885 $1.95 2.04% Spot Transaction Mining Récemment
18 DigiFinex QTUM/BTC $3,054,782 $1.92 1.96% Spot Percentage Récemment
19 IDCM QTUM/USDT $3,053,404 $1.93 1.96% Spot Percentage Récemment
20 BW QTUM/USDT $2,895,710 $1.93 1.86% Spot Percentage Récemment
21 BitForex QTUM/ETH $2,736,569 $1.93 1.76% Spot Percentage Récemment
22 Coinall QTUM/BTC ** $2,522,212 $1.93 1.62% Spot Transaction Mining Récemment
23 HitBTC QTUM/BTC $2,273,942 $1.93 1.46% Spot Percentage Récemment
24 IDCM QTUM/BTC $1,987,015 $1.93 1.28% Spot Percentage Récemment
25 OKEx QTUM/USDT $1,820,165 $1.93 1.17% Spot Percentage Récemment
26 EXX QTUM/ETH ** $1,804,067 $1.92 1.16% Spot Transaction Mining Récemment
27 DigiFinex QTUM/USDT $1,747,807 $1.93 1.12% Spot Percentage Récemment
28 BitMart QTUM/USDT $1,678,152 $1.93 1.08% Spot Percentage Récemment
29 HitBTC QTUM/USDT $1,394,795 $1.93 0.90% Spot Percentage Récemment
30 OKEx QTUM/BTC $1,107,613 $1.93 0.71% Spot Percentage Récemment
31 BitMart QTUM/BTC $1,037,030 $1.93 0.67% Spot Percentage Récemment
32 LBank MITH/QTUM $895,978 $1.97 0.58% Spot Percentage Récemment
33 UPbit QTUM/KRW $817,052 $1.89 0.53% Spot Percentage Récemment
34 CoinEgg QTUM/BTC $746,336 $1.92 0.48% Spot Percentage Récemment
35 HitBTC QTUM/ETH $704,448 $1.93 0.45% Spot Percentage Récemment
36 LBank BOT/QTUM $702,397 $1.99 0.45% Spot Percentage Récemment
37 DragonEX QTUM/ETH $685,220 $1.94 0.44% Spot Percentage Récemment
38 CoinEgg QTUM/ETH $668,479 $1.94 0.43% Spot Percentage Récemment
39 CoinEgg QTUM/USDT $592,449 $1.97 0.38% Spot Percentage Récemment
40 ZB.COM QTUM/ZB ** $483,264 $2.18 0.31% Spot Unknown Récemment
41 Binance QTUM/BTC $443,165 $1.93 0.29% Spot Percentage Récemment
42 Bithumb QTUM/KRW ** $434,365 $1.89 0.28% Spot Unknown Récemment
43 Huobi Global QTUM/USDT $397,907 $1.93 0.26% Spot Percentage Récemment
44 DragonEX QTUM/BTC $394,152 $1.93 0.25% Spot Percentage Récemment
45 Binance QTUM/USDT $374,636 $1.93 0.24% Spot Percentage Récemment
46 BitMart QTUM/ETH $299,026 $1.93 0.19% Spot Percentage Récemment
47 ABCC QTUM/USDT ** $292,391 $1.92 0.19% Spot Transaction Mining Récemment
48 ABCC QTUM/ETH ** $289,228 $1.92 0.19% Spot Transaction Mining Récemment
49 BW QTUM/ETH $251,655 $1.93 0.16% Spot Percentage Récemment
50 Bibox QTUM/BTC $212,250 $1.92 0.14% Spot Percentage Récemment
51 Bibox QTUM/ETH $179,288 $1.93 0.12% Spot Percentage Récemment
52 Iquant QTUM/USDT $139,345 $1.92 0.09% Spot Percentage Récemment
53 Iquant QTUM/BTC $129,586 $1.92 0.08% Spot Percentage Récemment
54 Coinsuper QTUM/BTC $125,848 $1.93 0.08% Spot Percentage Récemment
55 OKEx QTUM/ETH $111,076 $1.93 0.07% Spot Percentage Récemment
56 DigiFinex QTUM/ETH $95,601 $1.93 0.06% Spot Percentage Récemment
57 Coinsuper QTUM/ETH $88,767 $1.93 0.06% Spot Percentage Récemment
58 Huobi Global QTUM/BTC $69,940 $1.92 0.04% Spot Percentage Récemment
59 Binance QTUM/ETH $63,590 $1.93 0.04% Spot Percentage Récemment
60 Exrates QTUM/BTC $53,202 $1.95 0.03% Spot Percentage Récemment
61 Gate.io QTUM/USDT $50,161 $1.94 0.03% Spot Percentage Récemment
62 Exrates QTUM/ETH $45,471 $1.89 0.03% Spot Percentage Récemment
63 Coinone QTUM/KRW $45,115 $1.89 0.03% Spot Percentage Récemment
64 Exrates QTUM/USD $45,085 $1.96 0.03% Spot Percentage Récemment
65 Bittrex QTUM/BTC $41,580 $1.93 0.03% Spot Percentage Récemment
66 Exmo QTUM/BTC $41,571 $1.93 0.03% Spot Percentage Récemment
67 Kraken QTUM/USD $38,274 $1.93 0.02% Spot Percentage Récemment
68 LBank PUT/QTUM $35,723 $1.65 0.02% Spot Percentage Récemment
69 Exmo QTUM/USD $35,016 $1.99 0.02% Spot Percentage Récemment
70 ZB.COM QTUM/BTC $34,189 $1.93 0.02% Spot Percentage Récemment
71 ABCC QTUM/BTC ** $29,587 $1.91 0.02% Spot Transaction Mining Récemment
72 UPbit QTUM/BTC $26,074 $1.94 0.02% Spot Percentage Récemment
73 Exmo QTUM/ETH $25,706 $1.93 0.02% Spot Percentage Récemment
74 Allcoin QBT/QTUM $21,632 $1.56 0.01% Spot Percentage Récemment
75 Kraken QTUM/BTC $20,107 $1.93 0.01% Spot Percentage Récemment
76 Huobi Global QTUM/ETH $19,813 $1.93 0.01% Spot Percentage Récemment
77 Korbit QTUM/KRW $16,275 $1.89 0.01% Spot Percentage Récemment
78 Kraken QTUM/EUR $15,931 $1.90 0.01% Spot Percentage Récemment
79 Binance QTUM/BNB $9,843 $1.90 0.01% Spot Percentage Récemment
80 Ovis QTUM/TRY $9,453 $1.99 0.01% Spot Percentage Récemment
81 CoinZest QTUM/KRW ** $7,403 $2.00 0.00% Spot Transaction Mining Récemment
82 Coinbit QTUM/KRW $6,026 $1.86 0.00% Spot Percentage Récemment
83 Kraken QTUM/ETH $5,487 $1.94 0.00% Spot Percentage Récemment
84 Bitfinex QTUM/USD $4,359 $2.01 0.00% Spot Percentage Récemment
85 Gate.io QTUM/BTC $4,099 $1.93 0.00% Spot Percentage Récemment
86 Bittrex QTUM/ETH $3,976 $1.92 0.00% Spot Percentage Récemment
87 UPbit QTUM/ETH $3,922 $1.91 0.00% Spot Percentage Récemment
88 Huobi (HBUS) QTUM/USDT $3,647 $1.93 0.00% Spot Percentage Récemment
89 Huobi (HBUS) QTUM/BTC $3,465 $1.92 0.00% Spot Percentage Récemment
90 Poloniex QTUM/USDT $3,219 $1.93 0.00% Spot Percentage Récemment
91 Bibox QTUM/USDT $2,768 $1.93 0.00% Spot Percentage Récemment
92 LBank AAC/QTUM $2,626 $1.12 0.00% Spot Percentage Récemment
93 Gate.io QBT/QTUM $2,122 $1.39 0.00% Spot Percentage Récemment
94 Poloniex QTUM/BTC $1,677 $1.93 0.00% Spot Percentage Récemment
95 Bitfinex QTUM/ETH $1,276 $1.89 0.00% Spot Percentage Récemment
96 CoinEx QTUM/BTC $1,167 $1.95 0.00% Spot Percentage Récemment
97 BCoin.sg QTUM/BTC ** $1,148 $1.93 0.00% Spot No Fees Récemment
98 BCoin.sg QTUM/ETH ** $1,139 $1.93 0.00% Spot No Fees Récemment
99 GOPAX QTUM/KRW $603 $1.90 0.00% Spot Percentage Récemment
100 CoinEx QTUM/BCH $563 $1.93 0.00% Spot Percentage Récemment
101 Gate.io QTUM/ETH $445 $1.92 0.00% Spot Percentage Récemment
102 KuCoin QTUM/BTC $363 $1.93 0.00% Spot Percentage Récemment
103 LiteBit.eu QTUM/EUR $309 $1.91 0.00% Spot Percentage Récemment
104 Allcoin TSL/QTUM $234 $2.68 0.00% Spot Percentage Récemment
105 Coindeal QTUM/BTC $135 $1.93 0.00% Spot Percentage Récemment
106 Huobi (HBUS) QTUM/ETH $134 $1.93 0.00% Spot Percentage Récemment
107 Crex24 QTUM/BTC $109 $1.91 0.00% Spot Percentage Récemment
108 Livecoin QTUM/BTC $108 $1.92 0.00% Spot Percentage Récemment
109 Poloniex QTUM/ETH $74 $1.92 0.00% Spot Percentage Récemment
110 Bitfinex QTUM/BTC $42 $1.95 0.00% Spot Percentage Récemment
111 GOPAX QTUM/BTC $26 $1.63 0.00% Spot Percentage Récemment
112 GOPAX QTUM/ETH $9 $2.34 0.00% Spot Percentage Récemment
113 Gate.io INK/QTUM $6 $2.21 0.00% Spot Percentage Récemment
114 CryptoBridge QTUM/BTC $5 $1.73 0.00% Spot Percentage Récemment
115 EXX QTUM/BTC ** $4 $1.15 0.00% Spot Transaction Mining Récemment
116 Coinnest QTUM/KRW $1 * $1.58 0.00% Spot Percentage Récemment
117 Allcoin PUT/QTUM $1 $1.46 0.00% Spot Percentage Récemment
118 Gate.io TSL/QTUM $0 $2.43 0.00% Spot Percentage Récemment
119 Bytex QTUM/USDT $0 $1.11 0.00% Spot Percentage Récemment
120 Bytex QTUM/BTC $0 $0.882890 0.00% Spot Percentage Récemment
121 Liqui QTUM/BTC $0 $9.87 0.00% Spot Percentage Il y a 402 heures
122 Liqui QTUM/ETH $0 $4.49 0.00% Spot Percentage Il y a 402 heures
123 Liqui QTUM/USDT $0 $14.90 0.00% Spot Percentage Il y a 402 heures
124 COSS QTUM/ETH $0 $2.26 0.00% Spot Percentage Récemment
125 COSS QTUM/BTC $0 $1.81 0.00% Spot Percentage Récemment
126 CoinExchange QTUM/BTC $0 $2.01 0.00% Spot Percentage Récemment
127 CoinExchange QTUM/ETH $0 $2.29 0.00% Spot Percentage Récemment
128 BigONE QTUM/BTC $0 $1.94 0.00% Spot Percentage Récemment
129 Coinrail QTUM/BTC $0 $1.64 0.00% Spot Percentage Récemment
130 Liquid QTUM/USD $0 $3.50 0.00% Spot Percentage Récemment
131 Gate.io MED/QTUM $0 $1.94 0.00% Spot Percentage Récemment
132 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage Récemment
133 Liquid QTUM/JPY $0 $8.04 0.00% Spot Percentage Récemment
134 Liquid QTUM/EUR $0 $2.70 0.00% Spot Percentage Récemment
135 Allcoin OC/QTUM $0 $5.23 0.00% Spot Percentage Récemment
136 OTCBTC QTUM/ETH $0 $2.03 0.00% Spot Percentage Récemment
137 OTCBTC QTUM/BTC $0 $2.08 0.00% Spot Percentage Récemment
138 Gate.io BOT/QTUM $0 $1.61 0.00% Spot Percentage Récemment
139 Bitbns QTUM/INR $0 $2.17 0.00% Spot Percentage Récemment
140 Liquid QTUM/BTC $0 $1.92 0.00% Spot Percentage Récemment
141 BITBOX QTUM/BTC $0 $1.88 0.00% Spot Percentage Récemment
142 Liquid QTUM/ETH $0 $17.59 0.00% Spot Percentage Récemment
143 TradeOgre QTUM/BTC $0 $1.85 0.00% Spot Percentage Récemment
144 Kraken QTUM/CAD $0 $2.03 0.00% Spot Percentage Récemment
145 CoinZest QTUM/BTC ** $0 $1.98 0.00% Spot Transaction Mining Récemment
146 CoinZest QTUM/ETH ** $0 $2.17 0.00% Spot Transaction Mining Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Qtum Flux Réseaux Sociaux

Outils pour Qtum

Widget Site Internet
Personnaliser ce widget

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Price 1.93 USD
Market Rank #29
Cap. Marché 172,344,458 USD
24h Volume 146,420,558 USD
Offre en Circulation 89,262,512 QTUM
Offre Totale 101,262,512 QTUM
Offre Max Aucune Donnée
Yesterday's Open / Close $1.91 USD / $1.94 USD
Yesterday's High / Low $1.98 USD / $1.91 USD
Yesterday's Change +0.026572 USD (+1.39%)
Yesterday's Volume $163,395,137 USD