# | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
ETC/USDT | $45,218,669 | $4.65 | 14.95% | Spot | Percentage | Récemment |
2 |
![]() |
ETC/BTC | $24,620,173 | $4.63 | 8.14% | Spot | Percentage | Il y a 3 heures |
3 |
![]() |
ETC/USDT | ** $17,403,404 | $4.65 | 5.75% | Spot | Transaction Mining | Récemment |
4 |
![]() |
ETC/USDT | $15,279,456 | $4.65 | 5.05% | Spot | Percentage | Récemment |
5 |
![]() |
ETC/BTC | ** $13,927,605 | $4.65 | 4.60% | Spot | Transaction Mining | Récemment |
6 |
![]() |
ETC/USDT | ** $13,401,476 | $4.65 | 4.43% | Spot | Transaction Mining | Récemment |
7 |
![]() |
ETC/BTC | $12,128,056 | $4.64 | 4.01% | Spot | Percentage | Récemment |
8 |
![]() |
ETC/CKUSD | $10,815,910 | $4.78 | 3.58% | Spot | Percentage | Récemment |
9 |
![]() |
ETC/USDT | $9,122,842 | $4.65 | 3.02% | Spot | Percentage | Récemment |
10 |
![]() |
ETC/BTC | $8,956,723 | $4.65 | 2.96% | Spot | Percentage | Récemment |
11 |
![]() |
ETC/USDT | $8,773,106 | $4.65 | 2.90% | Spot | Percentage | Récemment |
12 |
![]() |
ETC/USDT | ** $8,154,096 | $4.65 | 2.70% | Spot | Transaction Mining | Récemment |
13 |
![]() |
ETC/USD | $7,817,697 | $4.63 | 2.58% | Spot | Percentage | Récemment |
14 |
![]() |
ETC/USDT | $7,463,488 | $4.65 | 2.47% | Spot | Percentage | Récemment |
15 |
![]() |
ETC/BTC | $6,480,053 | $4.65 | 2.14% | Spot | Percentage | Récemment |
16 |
![]() |
ETC/BTC | $6,176,389 | $4.68 | 2.04% | Spot | Percentage | Récemment |
17 |
![]() |
ETC/USDT | $6,147,691 | $4.65 | 2.03% | Spot | Percentage | Récemment |
18 |
![]() |
ETC/USDT | $6,143,798 | $4.65 | 2.03% | Spot | Percentage | Récemment |
19 |
![]() |
ETC/USDT | $5,468,346 | $4.65 | 1.81% | Spot | Percentage | Récemment |
20 |
![]() |
ETC/USDT | $4,584,802 | $4.65 | 1.52% | Spot | Percentage | Récemment |
21 |
![]() |
ETC/BTC | $4,083,016 | $4.65 | 1.35% | Spot | Percentage | Récemment |
22 |
![]() |
ETC/ETH | $4,049,611 | $4.66 | 1.34% | Spot | Percentage | Récemment |
23 |
![]() |
ETC/BTC | $3,943,327 | $4.64 | 1.30% | Spot | Percentage | Récemment |
24 |
![]() |
ETC/USDT | $3,637,605 | $4.65 | 1.20% | Spot | Percentage | Récemment |
25 |
![]() |
ETC/BTC | $3,449,498 | $4.65 | 1.14% | Spot | Percentage | Récemment |
26 |
![]() |
ETC/USDT | $2,892,529 | $4.66 | 0.96% | Spot | Percentage | Récemment |
27 |
![]() |
ETC/BTC | ** $2,877,151 | $4.65 | 0.95% | Spot | Transaction Mining | Récemment |
28 |
![]() |
ETC/USDT | $2,851,663 | $4.65 | 0.94% | Spot | Percentage | Récemment |
29 |
![]() |
ETC/USDT | $2,456,949 | $4.65 | 0.81% | Spot | Percentage | Récemment |
30 |
![]() |
ETC/BTC | ** $2,380,214 | $4.65 | 0.79% | Spot | Transaction Mining | Récemment |
31 |
![]() |
ETC/ETH | $2,358,454 | $4.65 | 0.78% | Spot | Percentage | Récemment |
32 |
![]() |
ETC/USDT | $1,790,112 | $4.68 | 0.59% | Spot | Percentage | Récemment |
33 |
![]() |
ETC/XRP | $1,696,620 | $4.64 | 0.56% | Spot | Percentage | Récemment |
34 |
![]() |
ETC/BTC | $1,594,397 | $4.64 | 0.53% | Spot | Percentage | Récemment |
35 |
![]() |
ETC/BTC | $1,333,534 | $4.64 | 0.44% | Spot | Percentage | Récemment |
36 |
![]() |
ETC/USDT | $1,306,791 | $4.65 | 0.43% | Spot | Percentage | Récemment |
37 |
![]() |
ETC/BTC | $1,266,022 | $4.68 | 0.42% | Spot | Percentage | Récemment |
38 |
![]() |
ETC/ETH | $1,172,826 | $4.64 | 0.39% | Spot | Percentage | Récemment |
39 |
![]() |
ETC/USDT | $1,094,292 | $4.65 | 0.36% | Spot | Percentage | Récemment |
40 |
![]() |
ETC/ETH | $1,035,062 | $4.64 | 0.34% | Spot | Percentage | Récemment |
41 |
![]() |
ETC/BTC | $1,000,358 | $4.63 | 0.33% | Spot | Percentage | Récemment |
42 |
![]() |
ETC/BTC | $982,478 | $4.65 | 0.32% | Spot | Percentage | Récemment |
43 |
![]() |
ETC/ETH | $971,846 | $4.66 | 0.32% | Spot | Percentage | Récemment |
44 |
![]() |
ETC/ETH | $919,864 | $4.64 | 0.30% | Spot | Percentage | Récemment |
45 |
![]() |
ETC/ETH | $881,404 | $4.64 | 0.29% | Spot | Percentage | Récemment |
46 |
![]() |
ETC/ZB | ** $873,756 | $5.30 | 0.29% | Spot | Unknown | Récemment |
47 |
![]() |
ETC/USDT | $785,671 | $4.65 | 0.26% | Spot | Percentage | Récemment |
48 |
![]() |
ETC/BTC | $781,877 | $4.65 | 0.26% | Spot | Percentage | Récemment |
49 |
![]() |
ETC/USD | $738,823 | $4.71 | 0.24% | Spot | Percentage | Récemment |
50 |
![]() |
ETC/BTC | $671,224 | $4.65 | 0.22% | Spot | Percentage | Récemment |
51 |
![]() |
ETC/BTC | $651,589 | $4.64 | 0.22% | Spot | Percentage | Récemment |
52 |
![]() |
ETC/BTC | ** $518,857 | $4.67 | 0.17% | Spot | Unknown | Récemment |
53 |
![]() |
ETC/ETH | $510,449 | $4.64 | 0.17% | Spot | Percentage | Récemment |
54 |
![]() |
ETC/USD | $437,219 | $4.60 | 0.14% | Spot | Percentage | Récemment |
55 |
![]() |
ETC/USD | $398,357 | $4.58 | 0.13% | Spot | Percentage | Récemment |
56 |
![]() |
ETC/BTC | $398,260 | $4.64 | 0.13% | Spot | Percentage | Récemment |
57 |
![]() |
ETC/BTC | $390,172 | $4.65 | 0.13% | Spot | Percentage | Récemment |
58 |
![]() |
ETC/KRW | ** $359,394 | $4.50 | 0.12% | Spot | Unknown | Récemment |
59 |
![]() |
ETC/BTC | $347,187 | $4.65 | 0.11% | Spot | Percentage | Récemment |
60 |
![]() |
ETC/KRW | $340,672 | $4.47 | 0.11% | Spot | Percentage | Récemment |
61 |
![]() |
ETC/ETH | $287,570 | $4.65 | 0.10% | Spot | Percentage | Récemment |
62 |
![]() |
ETC/BTC | $274,436 | $4.65 | 0.09% | Spot | Percentage | Récemment |
63 |
![]() |
ETC/USDT | $230,131 | $4.65 | 0.08% | Spot | Percentage | Récemment |
64 |
![]() |
ETC/KRW | $221,832 | $4.47 | 0.07% | Spot | Percentage | Récemment |
65 |
![]() |
ETC/BTC | $211,259 | $4.65 | 0.07% | Spot | Percentage | Récemment |
66 |
![]() |
ETC/BTC | $183,322 | $4.65 | 0.06% | Spot | Percentage | Récemment |
67 |
![]() |
ETC/USDT | $168,744 | $4.65 | 0.06% | Spot | Percentage | Récemment |
68 |
![]() |
ETC/HT | $155,698 | $4.66 | 0.05% | Spot | Percentage | Récemment |
69 |
![]() |
ETC/BTC | $149,910 | $4.65 | 0.05% | Spot | Percentage | Récemment |
70 |
![]() |
ETC/BTC | $148,484 | $4.65 | 0.05% | Spot | Percentage | Récemment |
71 |
![]() |
ETC/ETH | $141,314 | $4.64 | 0.05% | Spot | Percentage | Récemment |
72 |
![]() |
ETC/BTC | $139,236 | $4.65 | 0.05% | Spot | Percentage | Récemment |
73 |
![]() |
ETC/EUR | $124,372 | $4.60 | 0.04% | Spot | Percentage | Récemment |
74 |
![]() |
ETC/ETH | $113,962 | $4.64 | 0.04% | Spot | Percentage | Récemment |
75 |
![]() |
ETC/ETH | ** $107,565 | $4.65 | 0.04% | Spot | Transaction Mining | Récemment |
76 |
![]() |
ETC/BTC | $98,086 | $4.55 | 0.03% | Spot | Percentage | Récemment |
77 |
![]() |
ETC/USDT | $92,513 | $4.64 | 0.03% | Spot | Percentage | Récemment |
78 |
![]() |
ETC/BTC | $92,411 | $4.65 | 0.03% | Spot | Percentage | Récemment |
79 |
![]() |
ETC/BTC | $86,418 | $4.65 | 0.03% | Spot | Percentage | Récemment |
80 |
![]() |
ETC/KRW | $82,989 | $4.51 | 0.03% | Spot | Percentage | Récemment |
81 |
![]() |
ETC/BTC | $82,255 | $4.65 | 0.03% | Spot | Percentage | Récemment |
82 |
![]() |
ETC/BTC | $66,948 | $4.64 | 0.02% | Spot | Percentage | Récemment |
83 |
![]() |
ETC/BNB | $61,268 | $4.64 | 0.02% | Spot | Percentage | Récemment |
84 |
![]() |
ETC/TRY | $59,334 | $4.51 | 0.02% | Spot | Percentage | Récemment |
85 |
![]() |
ETC/BTC | $53,113 | $4.65 | 0.02% | Spot | Percentage | Récemment |
86 |
![]() |
ETC/EUR | $51,639 | $4.60 | 0.02% | Spot | Percentage | Récemment |
87 |
![]() |
ETC/ETH | $48,796 | $4.64 | 0.02% | Spot | Percentage | Récemment |
88 |
![]() |
ETC/USD | $43,916 | $4.69 | 0.01% | Spot | Percentage | Récemment |
89 |
![]() |
ETC/USDT | $39,902 | $4.66 | 0.01% | Spot | Percentage | Récemment |
90 |
![]() |
ETC/GBP | $34,452 | $4.68 | 0.01% | Spot | Percentage | Récemment |
91 |
![]() |
ETC/TRY | $30,098 | $4.69 | 0.01% | Spot | Percentage | Récemment |
92 |
![]() |
ETC/USDT | $27,099 | $4.67 | 0.01% | Spot | Percentage | Récemment |
93 |
![]() |
ETC/BTC | $26,990 | $4.65 | 0.01% | Spot | Percentage | Récemment |
94 |
![]() |
ETC/BTC | $26,542 | $4.66 | 0.01% | Spot | Percentage | Récemment |
95 |
![]() |
ETC/BTC | ** $26,532 | $4.65 | 0.01% | Spot | Transaction Mining | Récemment |
96 |
![]() |
ETC/USDT | $23,794 | $4.65 | 0.01% | Spot | Percentage | Récemment |
97 |
![]() |
ETC/ETH | $23,771 | $4.63 | 0.01% | Spot | Percentage | Récemment |
98 |
![]() |
ETC/KRW | $23,732 | $4.48 | 0.01% | Spot | Percentage | Récemment |
99 |
![]() |
ETC/USD | $23,680 | $4.51 | 0.01% | Spot | Percentage | Récemment |
100 |
![]() |
ETC/USD | $23,574 | $4.57 | 0.01% | Spot | Percentage | Récemment |
101 |
![]() |
ETC/USDT | ** $22,967 | $4.64 | 0.01% | Spot | Transaction Mining | Récemment |
102 |
![]() |
ETC/BTC | $22,037 | $4.62 | 0.01% | Spot | Percentage | Récemment |
103 |
![]() |
ETC/USDT | $19,462 | $4.66 | 0.01% | Spot | Percentage | Récemment |
104 |
![]() |
ETC/USD | ** $17,032 | $4.71 | 0.01% | Spot | No Fees | Récemment |
105 |
![]() |
ETC/RUB | $16,524 | $4.56 | 0.01% | Spot | Percentage | Récemment |
106 |
![]() |
ETC/BTC | $16,313 | $4.67 | 0.01% | Spot | Percentage | Récemment |
107 |
![]() |
ETC/BTC | $13,430 | $4.63 | 0.00% | Spot | Percentage | Récemment |
108 |
![]() |
ETC/BTC | ** $12,078 | $4.65 | 0.00% | Spot | No Fees | Récemment |
109 |
![]() |
ETC/PLN | $11,758 | $5.18 | 0.00% | Spot | Percentage | Récemment |
110 |
![]() |
ETC/ETH | $10,545 | $4.65 | 0.00% | Spot | Percentage | Récemment |
111 |
![]() |
ETC/USD | $10,049 | $4.59 | 0.00% | Spot | Percentage | Récemment |
112 |
![]() |
ETC/EUR | $9,689 | $4.98 | 0.00% | Spot | Percentage | Récemment |
113 |
![]() |
ETC/USD | $9,498 | $4.69 | 0.00% | Spot | Percentage | Récemment |
114 |
![]() |
ETC/BTC | $8,541 | $4.66 | 0.00% | Spot | Percentage | Récemment |
115 |
![]() |
ETC/BTC | $8,457 | $4.65 | 0.00% | Spot | Percentage | Récemment |
116 |
![]() |
ETC/ETH | $7,479 | $4.64 | 0.00% | Spot | Percentage | Récemment |
117 |
![]() |
ETC/BTC | $7,054 | $4.63 | 0.00% | Spot | Percentage | Récemment |
118 |
![]() |
ETC/ETH | $6,410 | $4.66 | 0.00% | Spot | Percentage | Récemment |
119 |
![]() |
ETC/BTC | $6,269 | $4.64 | 0.00% | Spot | Percentage | Récemment |
120 |
![]() |
ETC/ETH | ** $5,728 | $4.64 | 0.00% | Spot | No Fees | Récemment |
121 |
![]() |
ETC/USDT | $5,468 | $4.66 | 0.00% | Spot | Percentage | Récemment |
122 |
![]() |
ETC/BTC | $5,231 | $4.64 | 0.00% | Spot | Percentage | Récemment |
123 |
![]() |
ETC/KRW | $4,609 | * $5.60 | 0.00% | Spot | Percentage | Récemment |
124 |
![]() |
ETC/AUD | $4,539 | $4.47 | 0.00% | Spot | Percentage | Récemment |
125 |
![]() |
ETC/ETH | $4,347 | $4.66 | 0.00% | Spot | Percentage | Récemment |
126 |
![]() |
ETC/ETH | $4,114 | $4.64 | 0.00% | Spot | Percentage | Récemment |
127 |
![]() |
ETC/BCH | $3,535 | $4.66 | 0.00% | Spot | Percentage | Récemment |
128 |
![]() |
ETC/BTC | $3,358 | $4.64 | 0.00% | Spot | Percentage | Récemment |
129 |
![]() |
ETC/USD | $3,327 | $4.87 | 0.00% | Spot | Percentage | Récemment |
130 |
![]() |
ETC/ETH | $2,996 | $4.63 | 0.00% | Spot | Percentage | Récemment |
131 |
![]() |
ETC/BTC | $2,793 | $4.65 | 0.00% | Spot | Percentage | Récemment |
132 |
![]() |
ETC/IDR | $2,641 | $4.50 | 0.00% | Spot | Percentage | Récemment |
133 |
![]() |
ETC/EUR | $2,577 | $4.64 | 0.00% | Spot | Percentage | Récemment |
134 |
![]() |
ETC/BTC | $2,421 | $4.58 | 0.00% | Spot | Percentage | Récemment |
135 |
![]() |
ETC/USDT | $2,098 | $4.66 | 0.00% | Spot | Percentage | Récemment |
136 |
![]() |
ETC/ETH | $2,044 | $4.64 | 0.00% | Spot | Percentage | Récemment |
137 |
![]() |
ETC/PAX | $1,961 | $4.48 | 0.00% | Spot | Percentage | Récemment |
138 |
![]() |
ETC/AUD | $1,700 | $4.39 | 0.00% | Spot | Percentage | Récemment |
139 |
![]() |
ETC/BTC | $1,556 | $4.66 | 0.00% | Spot | Percentage | Récemment |
140 |
![]() |
ETC/ETH | $1,324 | $4.68 | 0.00% | Spot | Percentage | Récemment |
141 |
![]() |
ETC/UAH | $1,025 | $3.98 | 0.00% | Spot | Percentage | Récemment |
142 |
![]() |
ETC/USDT | $896 | $4.64 | 0.00% | Spot | Percentage | Il y a 12 heures |
143 |
![]() |
ETC/KRW | ** $768 | $4.44 | 0.00% | Spot | Transaction Mining | Récemment |
144 |
![]() |
ETC/ETH | $636 | $4.65 | 0.00% | Spot | Percentage | Récemment |
145 |
![]() |
ETC/CEN | $611 | $4.66 | 0.00% | Spot | Percentage | Récemment |
146 |
![]() |
ETC/BTC | $502 | $4.65 | 0.00% | Spot | Percentage | Récemment |
147 |
![]() |
ETC/BTC | $500 | $4.65 | 0.00% | Spot | Percentage | Récemment |
148 |
![]() |
ETC/BTC | $326 | $4.76 | 0.00% | Spot | Percentage | Récemment |
149 |
![]() |
ETC/BTC | $301 | $4.67 | 0.00% | Spot | Percentage | Récemment |
150 |
![]() |
ETC/BTC | $199 | $4.63 | 0.00% | Spot | Percentage | Récemment |
151 |
![]() |
ETC/ETH | $181 | $4.68 | 0.00% | Spot | Percentage | Récemment |
152 |
![]() |
ETC/INR | $138 | $4.50 | 0.00% | Spot | Percentage | Récemment |
153 |
![]() |
ETC/EUR | $76 | $4.60 | 0.00% | Spot | Percentage | Récemment |
154 |
![]() |
ETC/BTC | $75 | $4.69 | 0.00% | Spot | Percentage | Récemment |
155 |
![]() |
ETC/USDT | $74 | $4.66 | 0.00% | Spot | Percentage | Récemment |
156 |
![]() |
ETC/LTC | $71 | $4.65 | 0.00% | Spot | Percentage | Récemment |
157 |
![]() |
ETC/USD | $35 | $4.66 | 0.00% | Spot | Percentage | Récemment |
158 |
![]() |
ETC/BTC | $30 | $5.49 | 0.00% | Spot | Percentage | Récemment |
159 |
![]() |
ETC/BTC | $20 | $4.59 | 0.00% | Spot | Percentage | Récemment |
160 |
![]() |
ETC/ETH | $16 | $4.60 | 0.00% | Spot | Percentage | Récemment |
161 |
![]() |
ETC/BTC | $11 | $4.79 | 0.00% | Spot | Percentage | Récemment |
162 |
![]() |
ETC/BTC | $2 | $4.64 | 0.00% | Spot | Percentage | Récemment |
163 |
![]() |
DOGE/ETC | $1 | $4.32 | 0.00% | Spot | Percentage | Récemment |
164 |
![]() |
ETC/ETH | ** $1 | $3.38 | 0.00% | Spot | Transaction Mining | Récemment |
165 |
![]() |
ZEIT/ETC | $0 | $4.81 | 0.00% | Spot | Percentage | Récemment |
166 |
![]() |
ETC/ETH | $0 | $4.41 | 0.00% | Spot | Percentage | Récemment |
167 |
![]() |
COUPE/ETC | $0 | $31.62 | 0.00% | Spot | Percentage | Récemment |
168 |
![]() |
ETC/GBP | $0 | $4.98 | 0.00% | Spot | Percentage | Récemment |
169 |
![]() |
ETC/KRW | $0 | * $1.80 | 0.00% | Spot | Percentage | Récemment |
170 |
![]() |
ETC/BTC | $0 | $4.65 | 0.00% | Spot | Percentage | Récemment |
171 |
![]() |
ETC/GBP | $0 | $4.57 | 0.00% | Spot | Percentage | Récemment |
172 |
![]() |
ETC/BTC | $0 | $4.61 | 0.00% | Spot | Percentage | Récemment |
173 |
![]() |
ETC/BTC | $0 | $4.03 | 0.00% | Spot | Percentage | Récemment |
174 |
![]() |
ETC/ETH | $0 | $4.89 | 0.00% | Spot | Percentage | Récemment |
175 |
![]() |
ETC/BTC | $0 | $4.47 | 0.00% | Spot | Percentage | Récemment |
176 |
![]() |
ETC/BTC | ** $0 | $4.51 | 0.00% | Spot | No Fees | Récemment |
177 |
![]() |
ETC/ETH | ** $0 | $4.51 | 0.00% | Spot | No Fees | Récemment |
178 |
![]() |
ETC/USD | ** $0 | $4.18 | 0.00% | Spot | No Fees | Récemment |
179 |
![]() |
ETC/BTC | ** $0 | $5.96 | 0.00% | Spot | Transaction Mining | Récemment |
180 |
![]() |
ETC/ETH | ** $0 | $4.84 | 0.00% | Spot | Transaction Mining | Récemment |
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
Ethereum Classic Price | 4.65 USD |
---|---|
Market Rank | #18 |
Cap. Marché | 504,689,600 USD |
24h Volume | 242,442,427 USD |
Offre en Circulation | 108,430,840 ETC |
Offre Totale | 108,430,840 ETC |
Offre Max | 210,000,000 ETC |
Yesterday's Open / Close | $4.59 USD / $4.70 USD |
Yesterday's High / Low | $4.77 USD / $4.48 USD |
Yesterday's Change | +0.113642 USD (+2.48%) |
Yesterday's Volume | $263,413,409 USD |
Ethereum Classic Flux Réseaux Sociaux