Ethereum Classic
(ETC)
9.84
USD
(-1.10%)
0.00151703 BTC (-1.48%)
0.00151703 BTC (-1.48%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
-
Crypto.com
The best place to buy crypto
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Get Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Ledger
The most secure hardware wallet: $99
-
Mixin Messenger
An open source wallet for 40,000+ assets
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. Marché
1,038,054,764
USD
160,054 BTC
160,054 BTC
Volume (24h)
139,032,770
USD
21,437 BTC
21,437 BTC
Offre en Circulation
105,504,511
ETC
- Rang 16
- Site Internet
- Annonce
- Explorateur
- Explorateur 2
- Explorateur 3
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Coin Mineable
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Ethereum Classic Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
ETC/KRW | ** $64,107,401 | $9.73 | 15.03% | Spot | Unknown | Récemment |
| 2 |
EXX
|
ETC/USDT | ** $51,105,806 | $9.99 | 11.98% | Spot | Transaction Mining | Récemment |
| 3 |
EXX
|
ETC/BTC | ** $51,055,696 | $9.97 | 11.97% | Spot | Transaction Mining | Récemment |
| 4 |
Coinbit
|
ETC/KRW | ** $39,751,841 | $9.28 | 9.32% | Spot | Transaction Mining | Récemment |
| 5 |
RightBTC
|
ETC/BTC | $22,846,793 | $9.80 | 5.36% | Spot | Percentage | Récemment |
| 6 |
BitForex
|
ETC/USDT | ** $22,041,086 | * $9.88 | 5.17% | Spot | Unknown | Récemment |
| 7 |
ZB.COM
|
ETC/ZB | ** $21,269,558 | $9.71 | 4.99% | Spot | Unknown | Récemment |
| 8 |
OKEx
|
ETC/USDT | $19,957,611 | $9.88 | 4.68% | Spot | Percentage | Récemment |
| 9 |
OKEx
|
ETC/BTC | $18,867,996 | $9.80 | 4.42% | Spot | Percentage | Récemment |
| 10 |
ABCC
|
ETC/BTC | ** $10,045,497 | $9.80 | 2.36% | Spot | Transaction Mining | Récemment |
| 11 |
Bibox
|
ETC/USDT | $6,685,617 | $9.88 | 1.57% | Spot | Percentage | Récemment |
| 12 |
Binance
|
ETC/USDT | $6,347,934 | $9.87 | 1.49% | Spot | Percentage | Récemment |
| 13 |
ABCC
|
ETC/USDT | ** $5,276,911 | $9.93 | 1.24% | Spot | Transaction Mining | Récemment |
| 14 |
DigiFinex
|
ETC/USDT | $5,229,877 | $9.86 | 1.23% | Spot | Percentage | Récemment |
| 15 |
Huobi
|
ETC/USDT | $4,915,256 | $9.88 | 1.15% | Spot | Percentage | Récemment |
| 16 |
Bibox
|
ETC/BTC | $4,821,785 | $9.80 | 1.13% | Spot | Percentage | Récemment |
| 17 |
FCoin
|
ETC/USDT | ** $4,549,410 | $9.88 | 1.07% | Spot | Transaction Mining | Récemment |
| 18 |
Coinsuper
|
ETC/BTC | ** $4,367,676 | $9.81 | 1.02% | Spot | Transaction Mining | Récemment |
| 19 |
OKEx
|
ETC/ETH | $4,241,386 | $9.89 | 0.99% | Spot | Percentage | Récemment |
| 20 |
CoinZest
|
ETC/BTC | ** $3,930,313 | $9.86 | 0.92% | Spot | Transaction Mining | Récemment |
| 21 |
BCEX
|
ETC/CKUSD | $3,770,204 | $9.69 | 0.88% | Spot | Percentage | Récemment |
| 22 |
BCEX
|
ETC/BTC | $3,238,767 | $9.81 | 0.76% | Spot | Percentage | Récemment |
| 23 |
Bitfinex
|
ETC/USD | $3,108,533 | $9.99 | 0.73% | Spot | Percentage | Récemment |
| 24 |
CoinBene
|
ETC/USDT | $2,981,397 | $9.91 | 0.70% | Spot | Percentage | Récemment |
| 25 |
Coinsuper
|
ETC/ETH | ** $2,853,954 | $9.89 | 0.67% | Spot | Transaction Mining | Récemment |
| 26 |
IDCM
|
ETC/USDT | $2,637,552 | $9.88 | 0.62% | Spot | Percentage | Récemment |
| 27 |
Bit-Z
|
ETC/BTC | $2,522,955 | $9.79 | 0.59% | Spot | Percentage | Récemment |
| 28 |
Binance
|
ETC/BTC | $2,494,381 | $9.80 | 0.58% | Spot | Percentage | Récemment |
| 29 |
Coinsuper
|
ETC/USD | $2,418,256 | $9.75 | 0.57% | Spot | Percentage | Récemment |
| 30 |
CoinZest
|
ETC/KRW | ** $2,057,694 | $9.77 | 0.48% | Spot | Transaction Mining | Récemment |
| 31 |
ZB.COM
|
ETC/USDT | $2,057,679 | $9.86 | 0.48% | Spot | Percentage | Récemment |
| 32 |
DigiFinex
|
ETC/BTC | $2,048,885 | $9.79 | 0.48% | Spot | Percentage | Récemment |
| 33 |
CoinEgg
|
ETC/BTC | $1,938,516 | $9.73 | 0.45% | Spot | Percentage | Récemment |
| 34 |
CoinEx
|
ETC/BTC | ** $1,584,224 | $9.80 | 0.37% | Spot | Transaction Mining | Récemment |
| 35 |
BtcTrade.im
|
ETC/BTC | $1,581,732 | $10.32 | 0.37% | Spot | Percentage | Récemment |
| 36 |
IDCM
|
ETC/BTC | $1,547,747 | $9.81 | 0.36% | Spot | Percentage | Récemment |
| 37 |
CoinEx
|
ETC/BCH | ** $1,480,627 | $9.85 | 0.35% | Spot | Transaction Mining | Récemment |
| 38 |
Upbit
|
ETC/KRW | $1,467,741 | $9.75 | 0.34% | Spot | Percentage | Récemment |
| 39 |
CoinEx
|
ETC/USDT | ** $1,327,236 | $9.88 | 0.31% | Spot | Transaction Mining | Récemment |
| 40 |
Coinbase Pro
|
ETC/USD | $919,564 | $9.74 | 0.22% | Spot | Percentage | Récemment |
| 41 |
Bitrue
|
ETC/XRP | $913,011 | $9.82 | 0.21% | Spot | Percentage | Récemment |
| 42 |
CoinTiger
|
ETC/USDT | $760,107 | $9.87 | 0.18% | Spot | Percentage | Récemment |
| 43 |
Bibox
|
ETC/ETH | $731,963 | $9.91 | 0.17% | Spot | Percentage | Récemment |
| 44 |
LBank
|
ETC/BTC | $592,912 | $9.79 | 0.14% | Spot | Percentage | Récemment |
| 45 |
HitBTC
|
ETC/BTC | $577,172 | $9.80 | 0.14% | Spot | Percentage | Récemment |
| 46 |
CoinTiger
|
ETC/BTC | $560,910 | $9.82 | 0.13% | Spot | Percentage | Récemment |
| 47 |
Huobi
|
ETC/BTC | $532,205 | $9.79 | 0.12% | Spot | Percentage | Récemment |
| 48 |
HitBTC
|
ETC/ETH | $449,431 | $9.91 | 0.11% | Spot | Percentage | Récemment |
| 49 |
C2CX
|
ETC/USDT | $381,218 | $9.90 | 0.09% | Spot | Percentage | Récemment |
| 50 |
Kraken
|
ETC/USD | $374,665 | $9.75 | 0.09% | Spot | Percentage | Récemment |
| 51 |
Coinone
|
ETC/KRW | $367,723 | $9.77 | 0.09% | Spot | Percentage | Récemment |
| 52 |
FCoin
|
ETC/BTC | ** $354,155 | $9.80 | 0.08% | Spot | Transaction Mining | Récemment |
| 53 |
Gate.io
|
ETC/USDT | $283,815 | $9.86 | 0.07% | Spot | Percentage | Récemment |
| 54 |
ABCC
|
ETC/ETH | ** $277,925 | $9.90 | 0.07% | Spot | Transaction Mining | Récemment |
| 55 |
Exrates
|
ETC/USD | $266,708 | $9.89 | 0.06% | Spot | Percentage | Récemment |
| 56 |
Bitfinex
|
ETC/BTC | $250,174 | $9.82 | 0.06% | Spot | Percentage | Récemment |
| 57 |
Poloniex
|
ETC/BTC | $228,150 | $9.81 | 0.05% | Spot | Percentage | Récemment |
| 58 |
Binance
|
ETC/ETH | $217,849 | $9.91 | 0.05% | Spot | Percentage | Récemment |
| 59 |
Exrates
|
ETC/BTC | $200,664 | $9.73 | 0.05% | Spot | Percentage | Récemment |
| 60 |
DigiFinex
|
ETC/ETH | $179,916 | $9.91 | 0.04% | Spot | Percentage | Récemment |
| 61 |
ZB.COM
|
ETC/BTC | $168,212 | $9.81 | 0.04% | Spot | Percentage | Récemment |
| 62 |
Bittrex
|
ETC/BTC | $166,813 | $9.83 | 0.04% | Spot | Percentage | Récemment |
| 63 |
Korbit
|
ETC/KRW | $150,840 | $9.75 | 0.04% | Spot | Percentage | Récemment |
| 64 |
Kraken
|
ETC/BTC | $150,043 | $9.83 | 0.04% | Spot | Percentage | Récemment |
| 65 |
Kraken
|
ETC/EUR | $141,475 | $9.75 | 0.03% | Spot | Percentage | Récemment |
| 66 |
CPDAX
|
ETC/BTC | $141,099 | $9.80 | 0.03% | Spot | Percentage | Récemment |
| 67 |
Huobi
|
ETC/HT | $122,197 | $9.87 | 0.03% | Spot | Percentage | Récemment |
| 68 |
Instant Bitex
|
ETC/BTC | $119,934 | $9.88 | 0.03% | Spot | Percentage | Récemment |
| 69 |
Exmo
|
ETC/USD | $103,091 | $9.99 | 0.02% | Spot | Percentage | Récemment |
| 70 |
Bitrue
|
ETC/USDT | $101,065 | $9.88 | 0.02% | Spot | Percentage | Récemment |
| 71 |
Coinbase Pro
|
ETC/EUR | $89,199 | $9.76 | 0.02% | Spot | Percentage | Récemment |
| 72 |
Poloniex
|
ETC/USDT | $86,866 | $9.90 | 0.02% | Spot | Percentage | Récemment |
| 73 |
Ovis
|
ETC/TRY | $68,120 | $9.74 | 0.02% | Spot | Percentage | Récemment |
| 74 |
CHAOEX
|
ETC/BTC | $50,158 | $9.97 | 0.01% | Spot | Percentage | Récemment |
| 75 |
Exmo
|
ETC/BTC | $45,385 | $9.81 | 0.01% | Spot | Percentage | Récemment |
| 76 |
Binance
|
ETC/BNB | $43,265 | $9.84 | 0.01% | Spot | Percentage | Récemment |
| 77 |
HitBTC
|
ETC/USDT | $42,637 | $9.88 | 0.01% | Spot | Percentage | Récemment |
| 78 |
Upbit
|
ETC/BTC | $42,246 | $9.78 | 0.01% | Spot | Percentage | Récemment |
| 79 |
Exmo
|
ETC/RUB | $39,308 | $10.06 | 0.01% | Spot | Percentage | Récemment |
| 80 |
Coinbase Pro
|
ETC/GBP | $35,330 | $9.86 | 0.01% | Spot | Percentage | Récemment |
| 81 |
Coinbase Pro
|
ETC/BTC | $34,259 | $9.79 | 0.01% | Spot | Percentage | Récemment |
| 82 |
Bittrex
|
ETC/USDT | $33,641 | $9.92 | 0.01% | Spot | Percentage | Récemment |
| 83 |
Coinroom
|
ETC/PLN | $31,356 | $10.02 | 0.01% | Spot | Percentage | Récemment |
| 84 |
Indodax
|
ETC/IDR | $31,059 | $9.74 | 0.01% | Spot | Percentage | Récemment |
| 85 |
Bitsane
|
ETC/BTC | $30,552 | $9.84 | 0.01% | Spot | Percentage | Récemment |
| 86 |
Coinroom
|
ETC/EUR | $29,822 | $10.40 | 0.01% | Spot | Percentage | Récemment |
| 87 |
Coinroom
|
ETC/USD | $28,953 | $9.53 | 0.01% | Spot | Percentage | Récemment |
| 88 |
Gate.io
|
ETC/ETH | $28,881 | $9.94 | 0.01% | Spot | Percentage | Récemment |
| 89 |
Coinroom
|
ETC/GBP | $25,928 | $9.55 | 0.01% | Spot | Percentage | Récemment |
| 90 |
GBX Digital Asset Exchange
|
ETC/ETH | $25,369 | $9.91 | 0.01% | Spot | Percentage | Récemment |
| 91 |
Bittrex
|
ETC/ETH | $24,562 | $9.95 | 0.01% | Spot | Percentage | Récemment |
| 92 |
Bitsane
|
ETC/EUR | $23,489 | $9.80 | 0.01% | Spot | Percentage | Récemment |
| 93 |
Crex24
|
ETC/ETH | $20,292 | $10.07 | 0.00% | Spot | Percentage | Récemment |
| 94 |
Coinhub
|
ETC/BTC | $20,033 | $9.77 | 0.00% | Spot | Percentage | Récemment |
| 95 |
Coinhub
|
ETC/ETH | $19,749 | $9.91 | 0.00% | Spot | Percentage | Récemment |
| 96 |
Gate.io
|
ETC/BTC | $19,617 | $9.79 | 0.00% | Spot | Percentage | Récemment |
| 97 |
Bitrue
|
ETC/BTC | $18,884 | $9.81 | 0.00% | Spot | Percentage | Récemment |
| 98 |
Kucoin
|
ETC/BTC | $16,432 | $9.81 | 0.00% | Spot | Percentage | Récemment |
| 99 |
Kraken
|
ETC/ETH | $15,735 | $9.91 | 0.00% | Spot | Percentage | Récemment |
| 100 |
Koineks
|
ETC/TRY | $12,879 | $9.58 | 0.00% | Spot | Percentage | Récemment |
| 101 |
Poloniex
|
ETC/ETH | $12,089 | $9.97 | 0.00% | Spot | Percentage | Récemment |
| 102 |
Cryptopia
|
ETC/BTC | $9,497 | $9.84 | 0.00% | Spot | Percentage | Récemment |
| 103 |
GBX Digital Asset Exchange
|
ETC/BTC | $9,405 | $9.80 | 0.00% | Spot | Percentage | Récemment |
| 104 |
BTC Markets
|
ETC/AUD | $9,335 | $9.60 | 0.00% | Spot | Percentage | Récemment |
| 105 |
YoBit
|
ETC/BTC | $8,983 | $9.75 | 0.00% | Spot | Percentage | Récemment |
| 106 |
C2CX
|
ETC/BTC | $8,560 | $9.83 | 0.00% | Spot | Percentage | Récemment |
| 107 |
Bitsane
|
ETC/ETH | $8,191 | $9.85 | 0.00% | Spot | Percentage | Récemment |
| 108 |
CoinZest
|
ETC/ETH | ** $7,043 | $9.86 | 0.00% | Spot | Transaction Mining | Récemment |
| 109 |
YoBit
|
ETC/USD | $6,317 | $10.18 | 0.00% | Spot | Percentage | Récemment |
| 110 |
Bittrex
|
ETC/USD | $5,821 | $9.68 | 0.00% | Spot | Percentage | Récemment |
| 111 |
BITBOX
|
ETC/BTC | ** $5,069 | $9.81 | 0.00% | Spot | Transaction Mining | Récemment |
| 112 |
Upbit
|
ETC/ETH | $4,623 | $9.95 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Bitrue
|
ETC/ETH | $4,006 | $9.91 | 0.00% | Spot | Percentage | Récemment |
| 114 |
OKCoin International
|
ETC/USD | $3,967 | $9.77 | 0.00% | Spot | Percentage | Récemment |
| 115 |
BTC Trade UA
|
ETC/UAH | $3,055 | $9.29 | 0.00% | Spot | Percentage | Récemment |
| 116 |
Crex24
|
ETC/BTC | $2,764 | $9.78 | 0.00% | Spot | Percentage | Récemment |
| 117 |
HBUS
|
ETC/USDT | $2,485 | $9.88 | 0.00% | Spot | Percentage | Récemment |
| 118 |
Cryptopia
|
ETC/USDT | $2,343 | $9.90 | 0.00% | Spot | Percentage | Récemment |
| 119 |
HBUS
|
ETC/ETH | $2,263 | $9.91 | 0.00% | Spot | Percentage | Récemment |
| 120 |
HBUS
|
ETC/BTC | $2,139 | $9.83 | 0.00% | Spot | Percentage | Récemment |
| 121 |
BTC-Alpha
|
ETC/BTC | $1,704 | $9.82 | 0.00% | Spot | Percentage | Récemment |
| 122 |
Kucoin
|
ETC/ETH | $1,616 | $9.88 | 0.00% | Spot | Percentage | Récemment |
| 123 |
Coinut
|
ETC/USDT | $1,515 | $9.89 | 0.00% | Spot | Percentage | Récemment |
| 124 |
STEX
|
ETC/BTC | $1,153 | $9.66 | 0.00% | Spot | Percentage | Récemment |
| 125 |
Cryptomate
|
ETC/GBP | $1,135 | $10.58 | 0.00% | Spot | Percentage | Récemment |
| 126 |
Bitbns
|
ETC/INR | $971 | $10.30 | 0.00% | Spot | Percentage | Récemment |
| 127 |
ZB.COM
|
ETC/PAX | $732 | $9.86 | 0.00% | Spot | Percentage | Récemment |
| 128 |
BigONE
|
ETC/BTC | $504 | $9.94 | 0.00% | Spot | Percentage | Récemment |
| 129 |
LiteBit.eu
|
ETC/EUR | $404 | $9.71 | 0.00% | Spot | Percentage | Récemment |
| 130 |
CoinExchange
|
ETC/BTC | $401 | $9.75 | 0.00% | Spot | Percentage | Récemment |
| 131 |
Cryptopia
|
ETC/DOGE | $385 | $9.72 | 0.00% | Spot | Percentage | Récemment |
| 132 |
C-CEX
|
ETC/BTC | $214 | $9.73 | 0.00% | Spot | Percentage | Récemment |
| 133 |
Cryptopia
|
ETC/LTC | $202 | $9.76 | 0.00% | Spot | Percentage | Récemment |
| 134 |
Coinnest
|
ETC/KRW | $143 | * $9.51 | 0.00% | Spot | Percentage | Récemment |
| 135 |
Upbit
|
ETC/USDT | $81 | $9.77 | 0.00% | Spot | Percentage | Récemment |
| 136 |
Coinut
|
ETC/LTC | $68 | $9.85 | 0.00% | Spot | Percentage | Récemment |
| 137 |
CoinExchange
|
DOGE/ETC | $57 | $9.94 | 0.00% | Spot | Percentage | Récemment |
| 138 |
CoinExchange
|
ETC/ETH | $53 | $9.56 | 0.00% | Spot | Percentage | Récemment |
| 139 |
CoinExchange
|
COUPE/ETC | $27 | $9.98 | 0.00% | Spot | Percentage | Récemment |
| 140 |
Cryptopia
|
ETC/NZDT | $14 | $10.43 | 0.00% | Spot | Percentage | Récemment |
| 141 |
BTC Markets
|
ETC/BTC | $9 | $9.40 | 0.00% | Spot | Percentage | Récemment |
| 142 |
EXX
|
ETC/ETH | ** $8 | $10.89 | 0.00% | Spot | Transaction Mining | Récemment |
| 143 |
Coinut
|
ETC/BTC | $2 | $9.82 | 0.00% | Spot | Percentage | Récemment |
| 144 |
CoinExchange
|
ZEIT/ETC | $2 | $12.41 | 0.00% | Spot | Percentage | Récemment |
| 145 |
Gatehub
|
XRP/ETC | $0 | $10.25 | 0.00% | Spot | Percentage | Il y a 49 heures |
| 146 |
C-CEX
|
ETC/USD | $0 | $10.32 | 0.00% | Spot | Percentage | Récemment |
| 147 |
Liquid
|
ETC/BTC | $0 | $10.38 | 0.00% | Spot | Percentage | Récemment |
| 148 |
BITBOX
|
ETC/ETH | ** $0 | $9.82 | 0.00% | Spot | Transaction Mining | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Ethereum Classic Flux Réseaux Sociaux