Ethereum Classic
(ETC)
3.82
USD
(0.05%)
0.00115193 BTC (3.07%)
0.00115193 BTC (3.07%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. Marché
408,212,309
USD
122,969 BTC
122,969 BTC
Volume (24h)
105,880,650
USD
31,895 BTC
31,895 BTC
Offre en Circulation
106,750,546
ETC
- Rang 17
- Site Internet
- Annonce
- Explorateur
- Explorateur 2
- Explorateur 3
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Coin Mineable
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Ethereum Classic Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
EXX
|
ETC/USDT | ** $41,036,593 | $3.81 | 18.73% | Spot | Transaction Mining | Récemment |
| 2 |
EXX
|
ETC/BTC | ** $36,006,940 | $3.82 | 16.43% | Spot | Transaction Mining | Récemment |
| 3 |
FCoin
|
ETC/USDT | ** $22,616,723 | $3.81 | 10.32% | Spot | Transaction Mining | Récemment |
| 4 |
OKEx
|
ETC/USDT | $13,641,589 | $3.81 | 6.23% | Spot | Percentage | Récemment |
| 5 |
ZBG
|
ETC/USDT | ** $9,016,973 | $3.81 | 4.12% | Spot | Transaction Mining | Récemment |
| 6 |
OKEx
|
ETC/BTC | $8,400,010 | $3.82 | 3.83% | Spot | Percentage | Récemment |
| 7 |
DigiFinex
|
ETC/USDT | $6,720,352 | $3.82 | 3.07% | Spot | Percentage | Récemment |
| 8 |
Huobi
|
ETC/USDT | $5,342,184 | $3.81 | 2.44% | Spot | Percentage | Récemment |
| 9 |
BCEX
|
ETC/CKUSD | $4,087,321 | $3.78 | 1.87% | Spot | Percentage | Récemment |
| 10 |
DigiFinex
|
ETC/BTC | $3,913,299 | $3.82 | 1.79% | Spot | Percentage | Récemment |
| 11 |
Coinsuper
|
ETC/BTC | $3,554,652 | $3.82 | 1.62% | Spot | Percentage | Récemment |
| 12 |
Coinsuper
|
ETC/ETH | $3,533,601 | $3.83 | 1.61% | Spot | Percentage | Récemment |
| 13 |
BCEX
|
ETC/BTC | $3,223,035 | $3.85 | 1.47% | Spot | Percentage | Récemment |
| 14 |
Binance
|
ETC/USDT | $3,185,013 | $3.81 | 1.45% | Spot | Percentage | Récemment |
| 15 |
RightBTC
|
ETC/BTC | $3,036,225 | $3.81 | 1.39% | Spot | Percentage | Récemment |
| 16 |
BitForex
|
ETC/USDT | $2,972,996 | $3.82 | 1.36% | Spot | Percentage | Récemment |
| 17 |
CoinBene
|
ETC/USDT | $2,827,765 | $3.81 | 1.29% | Spot | Percentage | Récemment |
| 18 |
Bitrue
|
ETC/XRP | $2,738,199 | $3.84 | 1.25% | Spot | Percentage | Récemment |
| 19 |
IDCM
|
ETC/USDT | $2,662,993 | $3.80 | 1.22% | Spot | Percentage | Récemment |
| 20 |
Bitfinex
|
ETC/USD | $2,618,333 | $3.87 | 1.20% | Spot | Percentage | Récemment |
| 21 |
OKEx
|
ETC/ETH | $2,214,195 | $3.83 | 1.01% | Spot | Percentage | Récemment |
| 22 |
Exrates
|
ETC/BTC | $2,169,414 | $3.86 | 0.99% | Spot | Percentage | Récemment |
| 23 |
LBank
|
ETC/BTC | $2,162,506 | $3.82 | 0.99% | Spot | Percentage | Récemment |
| 24 |
IDCM
|
ETC/BTC | $1,978,909 | $3.82 | 0.90% | Spot | Percentage | Récemment |
| 25 |
DragonEX
|
ETC/USDT | $1,899,051 | $3.81 | 0.87% | Spot | Percentage | Récemment |
| 26 |
P2PB2B
|
ETC/BTC | $1,844,721 | $3.82 | 0.84% | Spot | Percentage | Récemment |
| 27 |
Bit-Z
|
ETC/BTC | $1,623,570 | $3.82 | 0.74% | Spot | Percentage | Récemment |
| 28 |
CoinTiger
|
ETC/USDT | $1,557,734 | $3.82 | 0.71% | Spot | Percentage | Récemment |
| 29 |
Binance
|
ETC/BTC | $1,412,217 | $3.81 | 0.64% | Spot | Percentage | Récemment |
| 30 |
ZB.COM
|
ETC/USDT | $1,402,598 | $3.81 | 0.64% | Spot | Percentage | Récemment |
| 31 |
CoinEgg
|
ETC/BTC | $1,271,464 | $3.90 | 0.58% | Spot | Percentage | Récemment |
| 32 |
CoinTiger
|
ETC/BTC | $1,241,597 | $3.85 | 0.57% | Spot | Percentage | Récemment |
| 33 |
ZB.COM
|
ETC/ZB | ** $1,237,454 | $3.82 | 0.56% | Spot | Unknown | Récemment |
| 34 |
Exrates
|
ETC/USD | $1,233,309 | $3.91 | 0.56% | Spot | Percentage | Récemment |
| 35 |
ABCC
|
ETC/USDT | ** $1,098,271 | $3.82 | 0.50% | Spot | Transaction Mining | Récemment |
| 36 |
Coineal
|
ETC/BTC | $1,037,152 | $3.82 | 0.47% | Spot | Percentage | Récemment |
| 37 |
P2PB2B
|
ETC/ETH | $989,728 | $3.86 | 0.45% | Spot | Percentage | Récemment |
| 38 |
DigiFinex
|
ETC/ETH | $967,580 | $3.83 | 0.44% | Spot | Percentage | Récemment |
| 39 |
CHAOEX
|
ETC/BTC | $860,224 | $4.03 | 0.00% | Spot | Percentage | Il y a 71 heures |
| 40 |
YoBit
|
ETC/BTC | $745,648 | $3.82 | 0.34% | Spot | Percentage | Récemment |
| 41 |
Coinbase Pro
|
ETC/USD | $661,805 | $3.77 | 0.30% | Spot | Percentage | Récemment |
| 42 |
P2PB2B
|
ETC/USD | $624,739 | $4.18 | 0.29% | Spot | Percentage | Récemment |
| 43 |
Bithumb
|
ETC/KRW | ** $586,507 | $3.80 | 0.27% | Spot | Unknown | Récemment |
| 44 |
Bitfinex
|
ETC/BTC | $583,627 | $3.83 | 0.27% | Spot | Percentage | Récemment |
| 45 |
BtcTrade.im
|
ETC/BTC | $583,314 | $3.83 | 0.27% | Spot | Percentage | Récemment |
| 46 |
Kraken
|
ETC/USD | $566,624 | $3.76 | 0.26% | Spot | Percentage | Récemment |
| 47 |
ZB.COM
|
ETC/BTC | $557,727 | $3.82 | 0.25% | Spot | Percentage | Récemment |
| 48 |
Huobi
|
ETC/BTC | $492,464 | $3.82 | 0.22% | Spot | Percentage | Récemment |
| 49 |
Upbit
|
ETC/KRW | $384,458 | $3.79 | 0.18% | Spot | Percentage | Récemment |
| 50 |
Kraken
|
ETC/EUR | $269,707 | $3.77 | 0.12% | Spot | Percentage | Récemment |
| 51 |
GDAC
|
ETC/KRW | ** $252,033 | $3.76 | 0.12% | Spot | No Fees | Récemment |
| 52 |
C2CX
|
ETC/USDT | $213,295 | $3.84 | 0.10% | Spot | Percentage | Récemment |
| 53 |
Binance
|
ETC/ETH | $208,379 | $3.84 | 0.10% | Spot | Percentage | Récemment |
| 54 |
Bibox
|
ETC/BTC | $189,968 | $3.85 | 0.09% | Spot | Percentage | Récemment |
| 55 |
HitBTC
|
ETC/BTC | $139,222 | $3.81 | 0.06% | Spot | Percentage | Récemment |
| 56 |
HitBTC
|
ETC/ETH | $136,129 | $3.83 | 0.06% | Spot | Percentage | Récemment |
| 57 |
Bibox
|
ETC/USDT | $129,995 | $3.82 | 0.06% | Spot | Percentage | Récemment |
| 58 |
Huobi
|
ETC/HT | $125,504 | $3.82 | 0.06% | Spot | Percentage | Récemment |
| 59 |
Poloniex
|
ETC/BTC | $118,715 | $3.82 | 0.05% | Spot | Percentage | Récemment |
| 60 |
Kraken
|
ETC/BTC | $112,584 | $3.82 | 0.05% | Spot | Percentage | Récemment |
| 61 |
CoinMex
|
ETC/USDT | ** $111,347 | $3.81 | 0.05% | Spot | No Fees | Récemment |
| 62 |
Gate.io
|
ETC/USDT | $106,121 | $3.82 | 0.05% | Spot | Percentage | Récemment |
| 63 |
Coinhub
|
ETC/ETH | $98,708 | $3.86 | 0.05% | Spot | Percentage | Récemment |
| 64 |
Coinbase Pro
|
ETC/EUR | $90,330 | $3.79 | 0.04% | Spot | Percentage | Récemment |
| 65 |
Bittrex
|
ETC/BTC | $89,605 | $3.83 | 0.04% | Spot | Percentage | Récemment |
| 66 |
ABCC
|
ETC/ETH | ** $86,371 | $3.83 | 0.04% | Spot | Transaction Mining | Récemment |
| 67 |
Poloniex
|
ETC/USDT | $80,479 | $3.82 | 0.04% | Spot | Percentage | Récemment |
| 68 |
CoinMex
|
ETC/ETH | ** $71,745 | $3.84 | 0.03% | Spot | No Fees | Récemment |
| 69 |
FCoin
|
ETC/BTC | ** $67,910 | $3.82 | 0.03% | Spot | Transaction Mining | Récemment |
| 70 |
Bitrue
|
ETC/USDT | $59,007 | $3.84 | 0.03% | Spot | Percentage | Récemment |
| 71 |
Coinone
|
ETC/KRW | $57,882 | $3.79 | 0.03% | Spot | Percentage | Récemment |
| 72 |
Kraken
|
ETC/ETH | $57,245 | $3.84 | 0.03% | Spot | Percentage | Récemment |
| 73 |
Korbit
|
ETC/KRW | $55,501 | $3.81 | 0.03% | Spot | Percentage | Récemment |
| 74 |
Exmo
|
ETC/USD | $52,760 | $3.94 | 0.02% | Spot | Percentage | Récemment |
| 75 |
Instant Bitex
|
ETC/BTC | ** $51,679 | $3.83 | 0.02% | Spot | Unknown | Récemment |
| 76 |
Bibox
|
ETC/ETH | $50,373 | $3.84 | 0.02% | Spot | Percentage | Récemment |
| 77 |
GBX Digital Asset Exchange
|
ETC/ETH | $45,294 | $3.84 | 0.02% | Spot | Percentage | Récemment |
| 78 |
Coinbase Pro
|
ETC/GBP | $40,655 | $3.81 | 0.02% | Spot | Percentage | Récemment |
| 79 |
HitBTC
|
ETC/USDT | $37,229 | $3.92 | 0.02% | Spot | Percentage | Récemment |
| 80 |
Bitsane
|
ETC/EUR | $35,558 | $3.76 | 0.02% | Spot | Percentage | Récemment |
| 81 |
BitMax
|
ETC/USDT | ** $33,723 | $3.83 | 0.02% | Spot | Transaction Mining | Récemment |
| 82 |
Coinbase Pro
|
ETC/BTC | $31,135 | $3.82 | 0.01% | Spot | Percentage | Récemment |
| 83 |
Ovis
|
ETC/TRY | $31,101 | $3.90 | 0.01% | Spot | Percentage | Récemment |
| 84 |
Exmo
|
ETC/BTC | $30,243 | $3.82 | 0.01% | Spot | Percentage | Récemment |
| 85 |
Bitsane
|
ETC/BTC | $29,582 | $3.84 | 0.01% | Spot | Percentage | Récemment |
| 86 |
Bittrex
|
ETC/USD | $26,709 | $3.73 | 0.01% | Spot | Percentage | Récemment |
| 87 |
Poloniex
|
ETC/ETH | $26,599 | $3.86 | 0.01% | Spot | Percentage | Récemment |
| 88 |
Bittrex
|
ETC/ETH | $26,351 | $3.85 | 0.01% | Spot | Percentage | Récemment |
| 89 |
BTC-Alpha
|
ETC/BTC | $23,738 | $3.83 | 0.01% | Spot | Percentage | Récemment |
| 90 |
CoinMex
|
ETC/BTC | ** $22,637 | $3.82 | 0.01% | Spot | No Fees | Récemment |
| 91 |
Bittrex
|
ETC/USDT | $21,930 | $3.81 | 0.01% | Spot | Percentage | Récemment |
| 92 |
BitMax
|
ETC/BTC | ** $21,055 | $3.83 | 0.01% | Spot | Transaction Mining | Récemment |
| 93 |
C2CX
|
ETC/BTC | $20,769 | $3.84 | 0.01% | Spot | Percentage | Récemment |
| 94 |
Tokenomy
|
ETC/BTC | $20,689 | $4.00 | 0.01% | Spot | Percentage | Récemment |
| 95 |
Vebitcoin
|
ETC/BTC | $19,429 | $4.65 | 0.01% | Spot | Percentage | Récemment |
| 96 |
Koineks
|
ETC/TRY | $19,199 | $3.86 | 0.01% | Spot | Percentage | Récemment |
| 97 |
Exmo
|
ETC/RUB | $18,797 | $4.05 | 0.01% | Spot | Percentage | Récemment |
| 98 |
Binance
|
ETC/BNB | $18,212 | $3.84 | 0.01% | Spot | Percentage | Récemment |
| 99 |
Bitrue
|
ETC/BTC | $16,287 | $3.83 | 0.01% | Spot | Percentage | Récemment |
| 100 |
Upbit
|
ETC/BTC | $15,530 | $3.83 | 0.01% | Spot | Percentage | Récemment |
| 101 |
GBX Digital Asset Exchange
|
ETC/BTC | $15,252 | $3.82 | 0.01% | Spot | Percentage | Récemment |
| 102 |
CPDAX
|
ETC/BTC | $15,053 | $3.75 | 0.01% | Spot | Percentage | Récemment |
| 103 |
Hotbit
|
ETC/ETH | $14,072 | $3.81 | 0.01% | Spot | Percentage | Récemment |
| 104 |
Hotbit
|
ETC/BTC | $13,049 | $3.84 | 0.01% | Spot | Percentage | Récemment |
| 105 |
Kucoin
|
ETC/BTC | $11,892 | $3.83 | 0.01% | Spot | Percentage | Récemment |
| 106 |
Coinroom
|
ETC/EUR | $11,854 | $4.22 | 0.01% | Spot | Percentage | Récemment |
| 107 |
Coinroom
|
ETC/USD | $11,354 | $3.92 | 0.01% | Spot | Percentage | Récemment |
| 108 |
Indodax
|
ETC/IDR | $10,100 | $3.81 | 0.00% | Spot | Percentage | Récemment |
| 109 |
Coinroom
|
ETC/PLN | $9,956 | $3.30 | 0.00% | Spot | Percentage | Récemment |
| 110 |
ABCC
|
ETC/BTC | ** $9,511 | $3.83 | 0.00% | Spot | Transaction Mining | Récemment |
| 111 |
Bitsane
|
ETC/ETH | $8,900 | $3.83 | 0.00% | Spot | Percentage | Récemment |
| 112 |
Coinroom
|
ETC/GBP | $8,596 | $3.30 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Gate.io
|
ETC/BTC | $8,414 | $3.83 | 0.00% | Spot | Percentage | Récemment |
| 114 |
CoinEx
|
ETC/USDT | ** $8,141 | $3.82 | 0.00% | Spot | Transaction Mining | Récemment |
| 115 |
Cryptopia
|
ETC/BTC | $8,125 | $3.82 | 0.00% | Spot | Percentage | Récemment |
| 116 |
EXX
|
ETC/ETH | ** $8,024 | $3.82 | 0.00% | Spot | Transaction Mining | Récemment |
| 117 |
HBUS
|
ETC/USDT | $7,321 | $3.81 | 0.00% | Spot | Percentage | Récemment |
| 118 |
Coinhub
|
ETC/BTC | $7,302 | $3.82 | 0.00% | Spot | Percentage | Récemment |
| 119 |
Upbit
|
ETC/ETH | $7,166 | $3.92 | 0.00% | Spot | Percentage | Récemment |
| 120 |
BTC Markets
|
ETC/AUD | $5,379 | $3.80 | 0.00% | Spot | Percentage | Récemment |
| 121 |
CoinEx
|
ETC/BTC | ** $5,145 | $3.83 | 0.00% | Spot | Transaction Mining | Récemment |
| 122 |
Kucoin
|
ETC/USDT | $5,000 | $3.84 | 0.00% | Spot | Percentage | Récemment |
| 123 |
BitMax
|
ETC/ETH | ** $4,748 | $3.84 | 0.00% | Spot | Transaction Mining | Récemment |
| 124 |
Coinsuper
|
ETC/USD | $4,739 | $3.75 | 0.00% | Spot | Percentage | Récemment |
| 125 |
Crex24
|
ETC/ETH | $4,272 | $3.76 | 0.00% | Spot | Percentage | Récemment |
| 126 |
OKCoin
|
ETC/USD | $3,798 | $3.75 | 0.00% | Spot | Percentage | Récemment |
| 127 |
ACX
|
ETC/AUD | $3,459 | $3.78 | 0.00% | Spot | Percentage | Récemment |
| 128 |
ZB.COM
|
ETC/PAX | $3,423 | $3.83 | 0.00% | Spot | Percentage | Récemment |
| 129 |
Crex24
|
ETC/BTC | $3,196 | $3.81 | 0.00% | Spot | Percentage | Récemment |
| 130 |
Coinut
|
ETC/USDT | $3,071 | $3.88 | 0.00% | Spot | Percentage | Récemment |
| 131 |
Gate.io
|
ETC/ETH | $2,195 | $3.85 | 0.00% | Spot | Percentage | Récemment |
| 132 |
STEX
|
ETC/BTC | $1,848 | $3.86 | 0.00% | Spot | Percentage | Récemment |
| 133 |
YoBit
|
ETC/USD | $1,801 | $4.11 | 0.00% | Spot | Percentage | Récemment |
| 134 |
HBUS
|
ETC/ETH | $1,617 | $3.83 | 0.00% | Spot | Percentage | Récemment |
| 135 |
HBUS
|
ETC/BTC | $1,427 | $3.81 | 0.00% | Spot | Percentage | Récemment |
| 136 |
Bitrue
|
ETC/ETH | $1,370 | $3.84 | 0.00% | Spot | Percentage | Récemment |
| 137 |
CoinEx
|
ETC/BCH | ** $1,228 | $3.88 | 0.00% | Spot | Transaction Mining | Récemment |
| 138 |
BTC Trade UA
|
ETC/UAH | $1,163 | $3.86 | 0.00% | Spot | Percentage | Récemment |
| 139 |
BCoin.sg
|
ETC/USD | ** $937 | $3.77 | 0.00% | Spot | No Fees | Récemment |
| 140 |
Coinsquare
|
ETC/BTC | $687 | $3.83 | 0.00% | Spot | Percentage | Récemment |
| 141 |
CoinExchange
|
ETC/BTC | $656 | $3.66 | 0.00% | Spot | Percentage | Récemment |
| 142 |
Kucoin
|
ETC/ETH | $601 | $3.87 | 0.00% | Spot | Percentage | Récemment |
| 143 |
Cryptopia
|
ETC/USDT | $571 | $3.86 | 0.00% | Spot | Percentage | Récemment |
| 144 |
Coinsuper
|
ETC/CEN | $502 | $3.82 | 0.00% | Spot | Percentage | Récemment |
| 145 |
BCoin.sg
|
ETC/ETH | ** $472 | $3.84 | 0.00% | Spot | No Fees | Récemment |
| 146 |
Cryptopia
|
ETC/DOGE | $283 | $3.83 | 0.00% | Spot | Percentage | Récemment |
| 147 |
CoinExchange
|
ETC/ETH | $239 | $3.52 | 0.00% | Spot | Percentage | Récemment |
| 148 |
BITBOX
|
ETC/BTC | $212 | $3.85 | 0.00% | Spot | Percentage | Récemment |
| 149 |
BCoin.sg
|
ETC/BTC | ** $205 | $3.82 | 0.00% | Spot | No Fees | Récemment |
| 150 |
Cryptopia
|
ETC/LTC | $92 | $3.83 | 0.00% | Spot | Percentage | Récemment |
| 151 |
Coinbit
|
ETC/KRW | ** $88 | $5.11 | 0.00% | Spot | Transaction Mining | Récemment |
| 152 |
Upbit
|
ETC/USDT | $80 | $3.69 | 0.00% | Spot | Percentage | Il y a 40 heures |
| 153 |
CoinZest
|
ETC/BTC | ** $77 | $4.98 | 0.00% | Spot | Transaction Mining | Récemment |
| 154 |
C-CEX
|
ETC/BTC | $73 | $3.45 | 0.00% | Spot | Percentage | Récemment |
| 155 |
CoinExchange
|
DOGE/ETC | $72 | $3.63 | 0.00% | Spot | Percentage | Récemment |
| 156 |
Bitbns
|
ETC/INR | $65 | $4.22 | 0.00% | Spot | Percentage | Récemment |
| 157 |
BITBOX
|
ETC/ETH | $51 | $3.92 | 0.00% | Spot | Percentage | Récemment |
| 158 |
Coinut
|
ETC/LTC | $37 | $3.84 | 0.00% | Spot | Percentage | Récemment |
| 159 |
Coinut
|
ETC/BTC | $33 | $3.86 | 0.00% | Spot | Percentage | Récemment |
| 160 |
CoinExchange
|
COUPE/ETC | $29 | $13.25 | 0.00% | Spot | Percentage | Récemment |
| 161 |
LiteBit.eu
|
ETC/EUR | $26 | $3.75 | 0.00% | Spot | Percentage | Récemment |
| 162 |
BTC Markets
|
ETC/BTC | $21 | $3.88 | 0.00% | Spot | Percentage | Récemment |
| 163 |
Cryptopia
|
ETC/NZDT | $2 | $5.43 | 0.00% | Spot | Percentage | Récemment |
| 164 |
CoinExchange
|
ZEIT/ETC | $0 | $3.81 | 0.00% | Spot | Percentage | Récemment |
| 165 |
C-CEX
|
ETC/USD | $0 | $4.40 | 0.00% | Spot | Percentage | Récemment |
| 166 |
Liquid
|
ETC/BTC | $0 | $3.95 | 0.00% | Spot | Percentage | Récemment |
| 167 |
Cryptomate
|
ETC/GBP | $0 | $4.08 | 0.00% | Spot | Percentage | Récemment |
| 168 |
Coinnest
|
ETC/KRW | $0 | * $2.38 | 0.00% | Spot | Percentage | Récemment |
| 169 |
BigONE
|
ETC/BTC | $0 | $3.53 | 0.00% | Spot | Percentage | Récemment |
| 170 |
Vebitcoin
|
ETC/TUSD | $0 | $5.03 | 0.00% | Spot | Percentage | Récemment |
| 171 |
CoinZest
|
ETC/ETH | ** $0 | $3.79 | 0.00% | Spot | Transaction Mining | Récemment |
| 172 |
CoinZest
|
ETC/KRW | ** $0 | $3.53 | 0.00% | Spot | Transaction Mining | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Ethereum Classic Flux Réseaux Sociaux