Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

Bancor Bancor (BNT)

0.637327 USD (-7.30%)
0.00011707 BTC (-5.05%)
0.00386419 ETH (-2.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
40,316,512 USD
7,405 BTC
244,443 ETH
Volume (24h)
3,121,899 USD
573.44 BTC
18,928 ETH
Offre en Circulation
63,258,717 BNT
Offre Totale
73,984,204 BNT
Chargement données depuis le serveur...

Bancor Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 LATOKEN BNT/ETH $665,189 $0.636472 21.31% Spot Percentage Récemment
2 Bancor Network BNT/ETH $656,324 $0.639645 21.02% Spot Percentage Récemment
3 ABCC BNT/BTC $408,378 $0.640182 13.08% Spot Percentage Récemment
4 Binance BNT/BTC $236,921 $0.635173 7.59% Spot Percentage Récemment
5 Bancor Network BAT/BNT $102,366 $0.644123 3.28% Spot Percentage Récemment
6 IDCM BNT/BTC $85,152 $0.634084 2.73% Spot Percentage Récemment
7 CoinBene BNT/BTC $72,281 $0.634846 2.32% Spot Percentage Récemment
8 HitBTC BNT/USDT $70,598 $0.630159 2.26% Spot Percentage Récemment
9 Bancor Network EOS/BNT $63,451 $0.610103 2.03% Spot Percentage Récemment
10 Bancor Network KIN/BNT $59,974 $0.633552 1.92% Spot Percentage Récemment
11 Binance BNT/ETH $56,829 $0.636307 1.82% Spot Percentage Récemment
12 Bancor Network DAI/BNT $47,094 $0.666861 1.51% Spot Percentage Récemment
13 HitBTC BNT/BTC $42,007 $0.629892 1.35% Spot Percentage Récemment
14 Vebitcoin BNT/TRY $40,139 $0.629749 1.29% Spot Percentage Récemment
15 Bancor Network ENJ/BNT $36,354 $0.649100 1.16% Spot Percentage Récemment
16 Vebitcoin BNT/BTC $35,722 $0.628313 1.14% Spot Percentage Récemment
17 Bancor Network GTO/BNT $34,639 $0.630757 1.11% Spot Percentage Récemment
18 ABCC BNT/ETH $24,737 $0.651646 0.79% Spot Percentage Récemment
19 LocalTrade BNT/USDT $22,625 $0.641483 0.72% Spot Percentage Récemment
20 LocalTrade BNT/BTC $19,830 $0.634084 0.64% Spot Percentage Récemment
21 Bittrex BNT/BTC $18,567 $0.625537 0.59% Spot Percentage Récemment
22 Bancor Network DGD/BNT $15,742 $0.643755 0.50% Spot Percentage Récemment
23 Bitrue BNT/BTC $12,858 $0.634248 0.41% Spot Percentage Récemment
24 LocalTrade BNT/USD $12,224 $0.635915 0.39% Spot Percentage Récemment
25 IDCM BNT/ETH $11,666 $0.634180 0.37% Spot Percentage Récemment
26 OKEx BNT/USDT $11,011 $0.628308 0.35% Spot Percentage Récemment
27 LocalTrade BNT/ETH $10,873 $0.637036 0.35% Spot Percentage Récemment
28 Bancor Network OMG/BNT $10,784 $0.652594 0.35% Spot Percentage Récemment
29 Bancor Network WAX/BNT $10,721 $0.659887 0.34% Spot Percentage Récemment
30 Bancor Network IQ/BNT $10,691 $0.577170 0.34% Spot Percentage Récemment
31 Upbit BNT/BTC $9,680 $0.634084 0.31% Spot Percentage Récemment
32 Bancor Network BNB/BNT $8,955 $0.636175 0.29% Spot Percentage Récemment
33 Bancor Network XNK/BNT $8,266 $0.617312 0.26% Spot Percentage Récemment
34 Bancor Network STX/BNT $8,081 $0.636575 0.26% Spot Percentage Récemment
35 Bancor Network VIB/BNT $7,689 $0.653773 0.25% Spot Percentage Récemment
36 Bancor Network POE/BNT $7,473 $0.643288 0.24% Spot Percentage Récemment
37 Bancor Network LOC/BNT $7,043 $0.666152 0.23% Spot Percentage Récemment
38 Bancor Network MKR/BNT $6,921 $0.645379 0.22% Spot Percentage Récemment
39 Bancor Network BAX/BNT $6,763 $0.607508 0.22% Spot Percentage Récemment
40 Bancor Network MFT/BNT $6,312 $0.647692 0.20% Spot Percentage Récemment
41 Bancor Network SENSE/BNT $6,214 $0.636274 0.20% Spot Percentage Récemment
42 IDEX BNT/ETH $6,155 $0.614886 0.20% Spot Percentage Récemment
43 Bancor Network KICK/BNT $6,113 $0.689560 0.20% Spot Percentage Récemment
44 Bancor Network NEXO/BNT $5,960 $0.633098 0.19% Spot Percentage Récemment
45 Bancor Network RLC/BNT $5,643 $0.638640 0.18% Spot Percentage Récemment
46 Bancor Network UP/BNT $5,626 $0.631330 0.18% Spot Percentage Récemment
47 Bancor Network SPD/BNT $4,861 $0.593625 0.16% Spot Percentage Récemment
48 Bancor Network POWR/BNT $4,393 $0.635903 0.14% Spot Percentage Récemment
49 OKEx BNT/ETH $3,885 $0.634988 0.12% Spot Percentage Récemment
50 Bancor Network TKN/BNT $3,678 $0.602137 0.12% Spot Percentage Récemment
51 Bancor Network REQ/BNT $3,587 $0.645477 0.11% Spot Percentage Récemment
52 Bancor Network MEETONE/BNT $3,575 $0.726068 0.11% Spot Percentage Récemment
53 Bancor Network POA20/BNT $3,533 $0.640911 0.11% Spot Percentage Récemment
54 OKEx BNT/BTC $3,504 $0.631526 0.11% Spot Percentage Récemment
55 Bancor Network VEE/BNT $3,490 $0.614158 0.11% Spot Percentage Récemment
56 Bancor Network MANA/BNT $3,418 $0.640560 0.11% Spot Percentage Récemment
57 Bancor Network KARMA/BNT $3,397 $0.663676 0.11% Spot Percentage Récemment
58 Bancor Network RDN/BNT $3,389 $0.641239 0.11% Spot Percentage Récemment
59 Poloniex BNT/BTC $2,733 $0.630491 0.09% Spot Percentage Récemment
60 Bancor Network KNC/BNT $2,611 $0.636588 0.08% Spot Percentage Récemment
61 IDCM BNT/USDT $2,492 $0.630825 0.08% Spot Percentage Récemment
62 Bancor Network ANT/BNT $2,423 $0.646395 0.08% Spot Percentage Récemment
63 Bancor Network SRN/BNT $2,421 $0.631291 0.08% Spot Percentage Récemment
64 Bancor Network HOT/BNT $2,329 $0.621884 0.07% Spot Percentage Récemment
65 Bancor Network X8X/BNT $2,290 $0.636274 0.07% Spot Percentage Récemment
66 Bancor Network ELF/BNT $2,254 $0.641702 0.07% Spot Percentage Récemment
67 Bancor Network PLR/BNT $2,196 $0.600282 0.07% Spot Percentage Récemment
68 Bancor Network BLACK/BNT $2,109 $0.614601 0.07% Spot Percentage Récemment
69 Bancor Network GNO/BNT $1,908 $0.643170 0.06% Spot Percentage Récemment
70 Bancor Network XDCE/BNT $1,883 $0.688207 0.06% Spot Percentage Récemment
71 Bancor Network REM/BNT $1,867 $0.661122 0.06% Spot Percentage Récemment
72 Bancor Network ONG/BNT $1,673 $0.633512 0.05% Spot Percentage Récemment
73 Bancor Network DATA/BNT $1,480 $0.635925 0.05% Spot Percentage Récemment
74 Bancor Network CHX/BNT $1,415 $0.628060 0.05% Spot Percentage Récemment
75 Bancor Network MRPH/BNT $1,403 $0.657824 0.04% Spot Percentage Récemment
76 Bancor Network AMN/BNT $1,361 $0.621869 0.04% Spot Percentage Récemment
77 Bancor Network RCN/BNT $1,350 $0.662688 0.04% Spot Percentage Récemment
78 Bancor Network DRGN/BNT $1,341 $0.653674 0.04% Spot Percentage Récemment
79 Bancor Network FLIXX/BNT $1,311 $0.640221 0.04% Spot Percentage Récemment
80 Bancor Network RBLX/BNT $1,267 $0.619302 0.04% Spot Percentage Récemment
81 Bancor Network AUC/BNT $1,136 $0.601805 0.04% Spot Percentage Récemment
82 Bancor Network BOXX/BNT $1,065 $0.633248 0.03% Spot Percentage Récemment
83 Bancor Network CAN/BNT $877 $0.604921 0.03% Spot Percentage Récemment
84 Bancor Network XBP/BNT $828 $0.636448 0.03% Spot Percentage Récemment
85 Bancor Network J8T/BNT $820 $0.638746 0.03% Spot Percentage Récemment
86 Bancor Network TRST/BNT $759 $0.634018 0.02% Spot Percentage Récemment
87 Bancor Network EDG/BNT $673 $0.647029 0.02% Spot Percentage Récemment
88 Bancor Network ELI/BNT $663 $0.708641 0.02% Spot Percentage Récemment
89 Bancor Network AID/BNT $643 $0.627898 0.02% Spot Percentage Récemment
90 Bancor Network BETR/BNT $577 $0.638975 0.02% Spot Percentage Récemment
91 Poloniex BNT/USDT $534 $0.632017 0.02% Spot Percentage Récemment
92 Bancor Network INSTAR/BNT $521 $0.642158 0.02% Spot Percentage Récemment
93 Bancor Network LDC/BNT $485 $0.636274 0.02% Spot Percentage Récemment
94 Bancor Network DAN/BNT $459 $0.642919 0.01% Spot Percentage Récemment
95 Bancor Network FTX/BNT $452 $0.619975 0.01% Spot Percentage Récemment
96 Bancor Network COT/BNT $446 $0.687065 0.01% Spot Percentage Récemment
97 Bancor Network SVD/BNT $416 $0.658899 0.01% Spot Percentage Récemment
98 Bancor Network MDT/BNT $415 $0.615280 0.01% Spot Percentage Récemment
99 Bancor Network XPAT/BNT $396 $0.615700 0.01% Spot Percentage Récemment
100 Poloniex BNT/ETH $361 $0.635647 0.01% Spot Percentage Récemment
101 Bancor Network ZIPT/BNT $333 $0.620103 0.01% Spot Percentage Récemment
102 Bancor Network DRT/BNT $333 $0.629469 0.01% Spot Percentage Récemment
103 Bancor Network SNT/BNT $313 $0.633984 0.01% Spot Percentage Récemment
104 Bittrex BNT/ETH $269 $0.641686 0.01% Spot Percentage Récemment
105 Kyber Network BNT/ETH $266 $0.654103 0.01% Spot Percentage Récemment
106 Bancor Network MYB/BNT $262 $0.636274 0.01% Spot Percentage Récemment
107 Bancor Network DTRC/BNT $238 $0.959012 0.01% Spot Percentage Récemment
108 Bitrue BNT/ETH $233 $0.636307 0.01% Spot Percentage Récemment
109 Bancor Network CEEK/BNT $190 $0.639340 0.01% Spot Percentage Récemment
110 Bancor Network TNS/BNT $164 $0.729030 0.01% Spot Percentage Récemment
111 Bancor Network MFG/BNT $164 $0.666465 0.01% Spot Percentage Récemment
112 Bancor Network STAC/BNT $152 $0.636274 0.00% Spot Percentage Récemment
113 Bancor Network WINGS/BNT $140 $0.633313 0.00% Spot Percentage Récemment
114 Livecoin BNT/BTC $121 $0.641162 0.00% Spot Percentage Récemment
115 Bancor Network CLN/BNT $118 $0.726898 0.00% Spot Percentage Récemment
116 Bancor Network AIX/BNT $107 $0.634485 0.00% Spot Percentage Récemment
117 Bancor Network SIG/BNT $70 $0.700727 0.00% Spot Percentage Récemment
118 Bancor Network MNTP/BNT $67 $0.747706 0.00% Spot Percentage Récemment
119 Ethfinex BNT/USD $64 $0.640700 0.00% Spot Percentage Récemment
120 Bancor Network BMC/BNT $60 $0.645516 0.00% Spot Percentage Récemment
121 Ethfinex BNT/ETH $55 $0.650739 0.00% Spot Percentage Récemment
122 Bancor Network ABX/BNT $49 $0.660627 0.00% Spot Percentage Récemment
123 Ethfinex BNT/BTC $40 $0.706764 0.00% Spot Percentage Récemment
124 Bancor Network TBX/BNT $34 $0.576453 0.00% Spot Percentage Récemment
125 HitBTC BNT/ETH $31 $0.634082 0.00% Spot Percentage Récemment
126 Gate.io BNT/ETH $31 $0.568520 0.00% Spot Percentage Récemment
127 Bancor Network HORUS/BNT $30 $0.654275 0.00% Spot Percentage Récemment
128 Bancor Network RVT/BNT $26 $0.630260 0.00% Spot Percentage Récemment
129 Bancor Network ESZ/BNT $25 $0.555212 0.00% Spot Percentage Récemment
130 Bancor Network ATS/BNT $16 $0.636274 0.00% Spot Percentage Récemment
131 Bancor Network REAL/BNT $6 $0.636274 0.00% Spot Percentage Récemment
132 CredoEx BNT/CREDO $0 $1.30 0.00% Spot Percentage Récemment
133 Bancor Network WAND/BNT $0 $0.603356 0.00% Spot Percentage Récemment
134 Tidex BNT/BTC $0 $0.912337 0.00% Spot Percentage Récemment
135 COSS BNT/BTC $0 $0.805739 0.00% Spot Percentage Récemment
136 COSS BNT/ETH $0 $0.700785 0.00% Spot Percentage Récemment
137 Tidex BNT/WAVES $0 $1.20 0.00% Spot Percentage Récemment
138 Bancor Network IND/BNT $0 $0.903126 0.00% Spot Percentage Récemment
139 Bancor Network STORM/BNT $0 $0.611817 0.00% Spot Percentage Récemment
140 Bancor Network AION/BNT $0 $0.760336 0.00% Spot Percentage Récemment
141 Bancor Network SHP/BNT $0 $0.695305 0.00% Spot Percentage Récemment
142 Bancor Network DBET/BNT $0 $1.29 0.00% Spot Percentage Récemment
143 Bancor Network ZINC/BNT $0 $0.695543 0.00% Spot Percentage Récemment
144 Bancor Network BBO/BNT $0 $0.496469 0.00% Spot Percentage Récemment
145 Bancor Network FKX/BNT $0 $0.567860 0.00% Spot Percentage Récemment
146 CoinPlace BNT/BTC $0 $0.752659 0.00% Spot Percentage Récemment
147 Bancor Network LOCI/BNT $0 $0.637159 0.00% Spot Percentage Récemment
148 Bancor Network CONST/BNT $0 $0.617097 0.00% Spot Percentage Récemment

Bancor Flux Réseaux Sociaux

Outils pour Bancor

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.637327 USD
Bancor ROI -85.80%
Market Rank #115
Cap. Marché 40,316,512 USD
24 Hour Volume 3,121,899 USD
Offre en Circulation 63,258,717 BNT
Offre Totale 73,984,204 BNT
Offre Max Aucune Donnée
All Time High 10.66 USD
(10 janv. 2018)
All Time Low 0.452183 USD
(06 févr. 2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.780269 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.585209 USD
7 Day High / Low 0.718562 USD /
0.626637 USD
24 Hour High / Low 0.694558 USD /
0.626637 USD
Yesterday's High / Low 0.706890 USD /
0.678499 USD
Yesterday's Open / Close 0.692975 USD /
0.679756 USD
Yesterday's Change $-0.013218 USD (-1.91%)
Yesterday's Volume $4,136,194 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)