Bancor
(BNT)
0.325782
USD
(-4.23%)
0.00004062 BTC (-2.05%)
0.00185758 ETH (-1.11%)
0.00004062 BTC (-2.05%)
0.00185758 ETH (-1.11%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
20,238,072
USD
2,524 BTC
115,396 ETH
2,524 BTC
115,396 ETH
Volume (24h)
3,411,535
USD
425.41 BTC
19,452 ETH
425.41 BTC
19,452 ETH
Offre en Circulation
62,121,515
BNT
Offre Totale
68,155,002
BNT
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Bancor Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
BNT/BTC | $2,215,859 | $0.325586 | 64.95% | Spot | Percentage | Récemment |
| 2 |
LATOKEN
|
BNT/ETH | $241,006 | $0.326990 | 7.06% | Spot | Percentage | Récemment |
| 3 |
Bancor Network
|
BNT/ETH | $225,240 | $0.325799 | 6.60% | Spot | Percentage | Récemment |
| 4 |
IDCM
|
BNT/ETH | $210,145 | $0.326653 | 6.16% | Spot | Percentage | Récemment |
| 5 |
IDCM
|
BNT/USDT | $162,864 | $0.325692 | 4.77% | Spot | Percentage | Récemment |
| 6 |
Binance
|
BNT/BTC | $62,531 | $0.325747 | 1.83% | Spot | Percentage | Récemment |
| 7 |
Bancor Network
|
EOS/BNT | $30,017 | $0.324072 | 0.88% | Spot | Percentage | Récemment |
| 8 |
Bancor Network
|
XDCE/BNT | $24,711 | $0.333215 | 0.72% | Spot | Percentage | Récemment |
| 9 |
Bancor Network
|
TKN/BNT | $18,841 | $0.320777 | 0.55% | Spot | Percentage | Récemment |
| 10 |
CoinBene
|
BNT/BTC | $17,102 | $0.326308 | 0.50% | Spot | Percentage | Récemment |
| 11 |
Bancor Network
|
BAT/BNT | $16,668 | $0.323357 | 0.49% | Spot | Percentage | Récemment |
| 12 |
HitBTC
|
BNT/BTC | $13,446 | $0.325586 | 0.39% | Spot | Percentage | Récemment |
| 13 |
Bancor Network
|
RCN/BNT | $12,197 | $0.320727 | 0.36% | Spot | Percentage | Récemment |
| 14 |
Bancor Network
|
DRGN/BNT | $11,958 | $0.340618 | 0.35% | Spot | Percentage | Récemment |
| 15 |
HitBTC
|
BNT/USDT | $10,963 | $0.326119 | 0.32% | Spot | Percentage | Récemment |
| 16 |
Bancor Network
|
ANT/BNT | $10,896 | $0.332884 | 0.32% | Spot | Percentage | Récemment |
| 17 |
Bancor Network
|
DAI/BNT | $9,500 | $0.324962 | 0.28% | Spot | Percentage | Récemment |
| 18 |
Bancor Network
|
MDT/BNT | $9,356 | $0.330940 | 0.27% | Spot | Percentage | Récemment |
| 19 |
Bancor Network
|
PEOS/BNT | $9,021 | $0.309197 | 0.26% | Spot | Percentage | Récemment |
| 20 |
Bancor Network
|
FXC/BNT | $8,201 | $0.322176 | 0.24% | Spot | Percentage | Récemment |
| 21 |
Bancor Network
|
ENJ/BNT | $8,016 | $0.322876 | 0.23% | Spot | Percentage | Récemment |
| 22 |
Bancor Network
|
HOT/BNT | $6,894 | $0.337243 | 0.20% | Spot | Percentage | Récemment |
| 23 |
Binance
|
BNT/ETH | $6,260 | $0.328042 | 0.18% | Spot | Percentage | Récemment |
| 24 |
Bancor Network
|
SENSE/BNT | $5,615 | $0.324433 | 0.16% | Spot | Percentage | Récemment |
| 25 |
Bancor Network
|
RLC/BNT | $4,788 | $0.322687 | 0.14% | Spot | Percentage | Récemment |
| 26 |
Bancor Network
|
EMT/BNT | $4,212 | $0.336433 | 0.12% | Spot | Percentage | Récemment |
| 27 |
Bancor Network
|
MANA/BNT | $3,960 | $0.322086 | 0.12% | Spot | Percentage | Récemment |
| 28 |
Bancor Network
|
IQ/BNT | $3,253 | $0.316468 | 0.10% | Spot | Percentage | Récemment |
| 29 |
Bitrue
|
BNT/BTC | $3,081 | $0.326870 | 0.09% | Spot | Percentage | Récemment |
| 30 |
Bancor Network
|
REM/BNT | $3,014 | $0.321556 | 0.09% | Spot | Percentage | Récemment |
| 31 |
Bancor Network
|
REQ/BNT | $2,141 | $0.323653 | 0.06% | Spot | Percentage | Récemment |
| 32 |
Bancor Network
|
VIB/BNT | $1,921 | $0.325105 | 0.06% | Spot | Percentage | Récemment |
| 33 |
Bittrex
|
BNT/BTC | $1,854 | $0.321415 | 0.05% | Spot | Percentage | Récemment |
| 34 |
Bancor Network
|
KNC/BNT | $1,748 | $0.326282 | 0.05% | Spot | Percentage | Récemment |
| 35 |
Bancor Network
|
WAX/BNT | $1,571 | $0.226439 | 0.05% | Spot | Percentage | Récemment |
| 36 |
Upbit
|
BNT/BTC | $1,516 | $0.321415 | 0.04% | Spot | Percentage | Récemment |
| 37 |
Bancor Network
|
LOC/BNT | $1,426 | $0.336732 | 0.04% | Spot | Percentage | Récemment |
| 38 |
OKEx
|
BNT/USDT | $1,371 | $0.325088 | 0.04% | Spot | Percentage | Récemment |
| 39 |
Kyber Network
|
BNT/ETH | $1,358 | $0.330315 | 0.04% | Spot | Percentage | Récemment |
| 40 |
Bancor Network
|
POWR/BNT | $1,339 | $0.325407 | 0.04% | Spot | Percentage | Récemment |
| 41 |
Bancor Network
|
DAPP/BNT | $1,302 | $0.322166 | 0.04% | Spot | Percentage | Récemment |
| 42 |
OKEx
|
BNT/ETH | $1,163 | $0.326288 | 0.03% | Spot | Percentage | Récemment |
| 43 |
Bancor Network
|
POE/BNT | $1,126 | $0.325934 | 0.03% | Spot | Percentage | Récemment |
| 44 |
Bancor Network
|
KARMA/BNT | $1,066 | $0.396793 | 0.03% | Spot | Percentage | Récemment |
| 45 |
Bancor Network
|
AID/BNT | $1,062 | $0.327489 | 0.03% | Spot | Percentage | Récemment |
| 46 |
Bancor Network
|
RDN/BNT | $1,055 | $0.323971 | 0.03% | Spot | Percentage | Récemment |
| 47 |
Bancor Network
|
PLR/BNT | $974 | $0.309549 | 0.03% | Spot | Percentage | Récemment |
| 48 |
Bancor Network
|
CAN/BNT | $950 | $0.313369 | 0.03% | Spot | Percentage | Récemment |
| 49 |
Bancor Network
|
GNO/BNT | $946 | $0.325685 | 0.03% | Spot | Percentage | Récemment |
| 50 |
Bancor Network
|
AMN/BNT | $935 | $0.324433 | 0.03% | Spot | Percentage | Récemment |
| 51 |
Bancor Network
|
FTX/BNT | $873 | $0.321414 | 0.03% | Spot | Percentage | Récemment |
| 52 |
Bancor Network
|
MKR/BNT | $855 | $0.323161 | 0.03% | Spot | Percentage | Récemment |
| 53 |
Bancor Network
|
DGD/BNT | $848 | $0.329192 | 0.02% | Spot | Percentage | Récemment |
| 54 |
Bancor Network
|
POA20/BNT | $786 | $0.327429 | 0.02% | Spot | Percentage | Récemment |
| 55 |
Bancor Network
|
FLIXX/BNT | $766 | $0.332070 | 0.02% | Spot | Percentage | Récemment |
| 56 |
Bancor Network
|
XNK/BNT | $761 | $0.323643 | 0.02% | Spot | Percentage | Récemment |
| 57 |
Bancor Network
|
STX/BNT | $736 | $0.325002 | 0.02% | Spot | Percentage | Récemment |
| 58 |
Bancor Network
|
GTO/BNT | $733 | $0.340616 | 0.02% | Spot | Percentage | Récemment |
| 59 |
Poloniex
|
BNT/BTC | $662 | $0.330078 | 0.02% | Spot | Percentage | Récemment |
| 60 |
Bancor Network
|
MFT/BNT | $650 | $0.323448 | 0.02% | Spot | Percentage | Récemment |
| 61 |
Bancor Network
|
ELF/BNT | $633 | $0.325775 | 0.02% | Spot | Percentage | Récemment |
| 62 |
Bancor Network
|
UP/BNT | $615 | $0.315116 | 0.02% | Spot | Percentage | Récemment |
| 63 |
Bancor Network
|
FKX/BNT | $509 | $0.321395 | 0.01% | Spot | Percentage | Récemment |
| 64 |
Bancor Network
|
RBLX/BNT | $483 | $0.310514 | 0.01% | Spot | Percentage | Récemment |
| 65 |
Bancor Network
|
SRN/BNT | $400 | $0.325234 | 0.01% | Spot | Percentage | Récemment |
| 66 |
Bancor Network
|
CMCT/BNT | $389 | $0.328751 | 0.01% | Spot | Percentage | Récemment |
| 67 |
Bancor Network
|
BNB/BNT | $387 | $0.326820 | 0.01% | Spot | Percentage | Récemment |
| 68 |
Bancor Network
|
BOXX/BNT | $349 | $0.303244 | 0.01% | Spot | Percentage | Récemment |
| 69 |
Ethfinex
|
BNT/BTC | $342 | $0.324062 | 0.01% | Spot | Percentage | Récemment |
| 70 |
Bancor Network
|
MEETONE/BNT | $336 | $0.321196 | 0.01% | Spot | Percentage | Récemment |
| 71 |
Bancor Network
|
OMG/BNT | $300 | $0.322667 | 0.01% | Spot | Percentage | Récemment |
| 72 |
Bancor Network
|
EOSDT/BNT | $275 | $0.324832 | 0.01% | Spot | Percentage | Récemment |
| 73 |
Ethfinex
|
BNT/USD | $257 | $0.300950 | 0.01% | Spot | Percentage | Récemment |
| 74 |
Bancor Network
|
SNT/BNT | $231 | $0.324893 | 0.01% | Spot | Percentage | Récemment |
| 75 |
Livecoin
|
BNT/BTC | $230 | $0.336896 | 0.01% | Spot | Percentage | Récemment |
| 76 |
Bancor Network
|
XPAT/BNT | $209 | $0.313620 | 0.01% | Spot | Percentage | Récemment |
| 77 |
Bancor Network
|
ONG/BNT | $199 | $0.324433 | 0.01% | Spot | Percentage | Récemment |
| 78 |
Bancor Network
|
VEE/BNT | $189 | $0.333345 | 0.01% | Spot | Percentage | Récemment |
| 79 |
Bancor Network
|
TRST/BNT | $180 | $0.307357 | 0.01% | Spot | Percentage | Récemment |
| 80 |
Bancor Network
|
X8X/BNT | $175 | $0.324433 | 0.01% | Spot | Percentage | Récemment |
| 81 |
Bancor Network
|
WINGS/BNT | $131 | $0.334248 | 0.00% | Spot | Percentage | Récemment |
| 82 |
Bancor Network
|
AUC/BNT | $115 | $0.403648 | 0.00% | Spot | Percentage | Récemment |
| 83 |
Bancor Network
|
MNTP/BNT | $110 | $0.316275 | 0.00% | Spot | Percentage | Récemment |
| 84 |
Bancor Network
|
HORUS/BNT | $55 | $0.306591 | 0.00% | Spot | Percentage | Récemment |
| 85 |
OKEx
|
BNT/BTC | $51 | $0.328875 | 0.00% | Spot | Percentage | Récemment |
| 86 |
Bancor Network
|
J8T/BNT | $48 | $0.322699 | 0.00% | Spot | Percentage | Récemment |
| 87 |
Bancor Network
|
STAC/BNT | $40 | $0.311598 | 0.00% | Spot | Percentage | Récemment |
| 88 |
Bancor Network
|
SPD/BNT | $24 | $0.307798 | 0.00% | Spot | Percentage | Récemment |
| 89 |
Bancor Network
|
BETR/BNT | $24 | $0.318087 | 0.00% | Spot | Percentage | Récemment |
| 90 |
Bancor Network
|
SVD/BNT | $22 | $0.324124 | 0.00% | Spot | Percentage | Récemment |
| 91 |
Bancor Network
|
DATA/BNT | $20 | $0.321256 | 0.00% | Spot | Percentage | Récemment |
| 92 |
Bancor Network
|
MFG/BNT | $20 | $0.332300 | 0.00% | Spot | Percentage | Récemment |
| 93 |
Bancor Network
|
SIG/BNT | $17 | $0.268605 | 0.00% | Spot | Percentage | Récemment |
| 94 |
Bitrue
|
BNT/ETH | $17 | $0.325411 | 0.00% | Spot | Percentage | Récemment |
| 95 |
Crex24
|
BNT/BTC | $13 | $0.326148 | 0.00% | Spot | Percentage | Récemment |
| 96 |
Bancor Network
|
DAN/BNT | $11 | $0.346891 | 0.00% | Spot | Percentage | Récemment |
| 97 |
Bancor Network
|
DRT/BNT | $11 | $0.277966 | 0.00% | Spot | Percentage | Récemment |
| 98 |
Bancor Network
|
LDC/BNT | $8 | $0.324433 | 0.00% | Spot | Percentage | Récemment |
| 99 |
Bancor Network
|
RVT/BNT | $7 | $0.324433 | 0.00% | Spot | Percentage | Récemment |
| 100 |
Ethfinex
|
BNT/ETH | $4 | $0.338235 | 0.00% | Spot | Percentage | Récemment |
| 101 |
Bancor Network
|
COT/BNT | $3 | $0.276646 | 0.00% | Spot | Percentage | Récemment |
| 102 |
Bancor Network
|
BLACK/BNT | $3 | $0.423360 | 0.00% | Spot | Percentage | Récemment |
| 103 |
Bancor Network
|
ELET/BNT | $3 | $1.15 | 0.00% | Spot | Percentage | Récemment |
| 104 |
Bancor Network
|
LOCI/BNT | $2 | $0.324433 | 0.00% | Spot | Percentage | Récemment |
| 105 |
HitBTC
|
BNT/ETH | $0 | $0.326739 | 0.00% | Spot | Percentage | Récemment |
| 106 |
Tidex
|
BNT/BTC | $0 | $0.601681 | 0.00% | Spot | Percentage | Récemment |
| 107 |
COSS
|
BNT/BTC | $0 | $1.19 | 0.00% | Spot | Percentage | Récemment |
| 108 |
COSS
|
BNT/ETH | $0 | $0.438559 | 0.00% | Spot | Percentage | Récemment |
| 109 |
Bancor Network
|
BMC/BNT | $0 | $0.260038 | 0.00% | Spot | Percentage | Récemment |
| 110 |
Bancor Network
|
IND/BNT | $0 | $0.356315 | 0.00% | Spot | Percentage | Récemment |
| 111 |
Bancor Network
|
STORM/BNT | $0 | $0.246646 | 0.00% | Spot | Percentage | Récemment |
| 112 |
Bancor Network
|
AIX/BNT | $0 | $0.337162 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Bancor Network
|
EDG/BNT | $0 | $0.339546 | 0.00% | Spot | Percentage | Récemment |
| 114 |
Gate.io
|
BNT/ETH | $0 | $0.333305 | 0.00% | Spot | Percentage | Récemment |
| 115 |
Bancor Network
|
TBX/BNT | $0 | $0.328455 | 0.00% | Spot | Percentage | Récemment |
| 116 |
Bancor Network
|
WAND/BNT | $0 | $0.356310 | 0.00% | Spot | Percentage | Récemment |
| 117 |
Bancor Network
|
ATS/BNT | $0 | $0.348002 | 0.00% | Spot | Percentage | Récemment |
| 118 |
Bancor Network
|
INSTAR/BNT | $0 | $0.623184 | 0.00% | Spot | Percentage | Récemment |
| 119 |
Bancor Network
|
SHP/BNT | $0 | $1.10 | 0.00% | Spot | Percentage | Récemment |
| 120 |
Bancor Network
|
ESZ/BNT | $0 | $0.709078 | 0.00% | Spot | Percentage | Récemment |
| 121 |
Bancor Network
|
XBP/BNT | $0 | $0.344369 | 0.00% | Spot | Percentage | Récemment |
| 122 |
Bancor Network
|
TNS/BNT | $0 | $0.348878 | 0.00% | Spot | Percentage | Récemment |
| 123 |
Bancor Network
|
ZIPT/BNT | $0 | $0.372273 | 0.00% | Spot | Percentage | Récemment |
| 124 |
Bancor Network
|
DTRC/BNT | $0 | $0.325790 | 0.00% | Spot | Percentage | Récemment |
| 125 |
Bancor Network
|
MRPH/BNT | $0 | $0.324401 | 0.00% | Spot | Percentage | Récemment |
| 126 |
Bancor Network
|
CEEK/BNT | $0 | $0.397968 | 0.00% | Spot | Percentage | Récemment |
| 127 |
Bancor Network
|
MYB/BNT | $0 | $0.330356 | 0.00% | Spot | Percentage | Récemment |
| 128 |
Bancor Network
|
ZINC/BNT | $0 | $0.341211 | 0.00% | Spot | Percentage | Récemment |
| 129 |
Bancor Network
|
BBO/BNT | $0 | $0.113171 | 0.00% | Spot | Percentage | Récemment |
| 130 |
Bancor Network
|
REAL/BNT | $0 | $0.203938 | 0.00% | Spot | Percentage | Récemment |
| 131 |
Bancor Network
|
ELI/BNT | $0 | $0.329580 | 0.00% | Spot | Percentage | Récemment |
| 132 |
Bancor Network
|
ABX/BNT | $0 | $0.278225 | 0.00% | Spot | Percentage | Récemment |
| 133 |
IDEX
|
BNT/ETH | $0 | $0.350760 | 0.00% | Spot | Percentage | Récemment |
| 134 |
Bancor Network
|
USDQ/BNT | $0 | $0.348950 | 0.00% | Spot | Percentage | Récemment |
| 135 |
ABCC
|
BNT/BTC | ** $101,928 | * $0.328554 | 0.00% | Spot | Percentage | Récemment |
| 136 |
LocalTrade
|
BNT/BTC | ** $6,694 | * $0.325586 | 0.00% | Spot | Percentage | Récemment |
| 137 |
LocalTrade
|
BNT/USD | ** $1,091 | * $0.400100 | 0.00% | Spot | Percentage | Récemment |
| 138 |
CoinPlace
|
BNT/BTC | ** $508 | * $0.402190 | 0.00% | Spot | Percentage | Récemment |
| 139 |
LocalTrade
|
BNT/ETH | ** $259 | * $0.328311 | 0.00% | Spot | Percentage | Récemment |
| 140 |
CredoEx
|
BNT/CREDO | ** $0 | * $0.503114 | 0.00% | Spot | Percentage | Récemment |
| 141 |
Tidex
|
BNT/WAVES | ** $0 | * $0.437706 | 0.00% | Spot | Percentage | Il y a 156 heures |
| 142 |
LocalTrade
|
BNT/USDT | ** $0 | * $0.369192 | 0.00% | Spot | Percentage | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Outils pour Bancor
Notes
Avertissement : les notes sont calculées par des organisations tierces et ne sont pas influencées ni approuvées par CoinMarketCap d'une quelconque façon.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Fundamental Crypto Asset Score
Tendance FCAS
À propos de Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
Bancor Flux Réseaux Sociaux