Cap. Marché:

Bancor Bancor (BNT)

0.561578 USD (-2.30%)
0.00014102 BTC (-2.85%)
0.00381444 ETH (-3.80%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
34,872,037 USD
8,757 BTC
236,864 ETH
Volume (24h)
1,810,952 USD
454.74 BTC
12,301 ETH
Offre en Circulation
62,096,553 BNT
Offre Totale
74,122,040 BNT
Chargement données depuis le serveur...

Bancor Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 Bancor Network BNT/ETH $777,987 $0.560336 42.52% Spot Percentage Récemment
2 Bancor Network BAX/BNT $172,300 $0.563893 9.42% Spot Percentage Récemment
3 HitBTC BNT/USDT $99,181 $0.560487 5.42% Spot Percentage Récemment
4 Binance BNT/BTC $88,478 $0.558669 4.84% Spot Percentage Récemment
5 Bancor Network KIN/BNT $71,842 $0.572489 3.93% Spot Percentage Récemment
6 Bancor Network EOS/BNT $66,563 $0.557335 3.64% Spot Percentage Récemment
7 CoinBene BNT/BTC $59,040 $0.558311 3.23% Spot Percentage Récemment
8 Binance BNT/ETH $56,679 $0.559157 3.10% Spot Percentage Récemment
9 Bancor Network DAI/BNT $52,257 $0.563285 2.86% Spot Percentage Récemment
10 HitBTC BNT/BTC $44,739 $0.561615 2.45% Spot Percentage Récemment
11 Bancor Network REAL/BNT $28,906 $0.563514 1.58% Spot Percentage Récemment
12 Bancor Network TKN/BNT $24,776 $0.595633 1.35% Spot Percentage Récemment
13 Vebitcoin BNT/BTC $24,596 $0.560779 1.34% Spot Percentage Récemment
14 Bancor Network CHX/BNT $20,846 $0.548784 1.14% Spot Percentage Récemment
15 Bancor Network BNB/BNT $18,270 $0.554635 1.00% Spot Percentage Récemment
16 IDCM BNT/BTC $11,871 $0.559824 0.65% Spot Percentage Récemment
17 ABCC BNT/BTC ** $11,633 $0.557594 0.64% Spot Transaction Mining Récemment
18 Bancor Network IQ/BNT $9,555 $0.536069 0.52% Spot Percentage Récemment
19 Bancor Network ELF/BNT $8,439 $0.547964 0.46% Spot Percentage Récemment
20 Bittrex BNT/BTC $8,094 $0.561337 0.44% Spot Percentage Récemment
21 Bancor Network CEEK/BNT $7,890 $0.554692 0.43% Spot Percentage Récemment
22 LATOKEN BNT/ETH $7,385 $0.559304 0.40% Spot Percentage Récemment
23 ABCC BNT/ETH ** $7,378 $0.571524 0.40% Spot Transaction Mining Récemment
24 Bancor Network STX/BNT $7,121 $0.570109 0.39% Spot Percentage Récemment
25 Bancor Network ENJ/BNT $7,095 $0.549843 0.39% Spot Percentage Récemment
26 Bancor Network MKR/BNT $7,006 $0.546364 0.38% Spot Percentage Récemment
27 Bancor Network SPD/BNT $6,398 $0.560329 0.35% Spot Percentage Récemment
28 Bancor Network LOC/BNT $6,310 $0.572415 0.34% Spot Percentage Récemment
29 Kyber Network BNT/ETH $5,875 $0.561968 0.32% Spot Percentage Récemment
30 Bancor Network MANA/BNT $5,419 $0.564870 0.30% Spot Percentage Récemment
31 Bancor Network ANT/BNT $4,710 $0.555659 0.26% Spot Percentage Récemment
32 Poloniex BNT/BTC $4,583 $0.579212 0.25% Spot Percentage Récemment
33 Bancor Network BAT/BNT $4,220 $0.562287 0.23% Spot Percentage Récemment
34 Bancor Network OMG/BNT $4,146 $0.552229 0.23% Spot Percentage Récemment
35 Bancor Network BLACK/BNT $4,077 $0.555715 0.22% Spot Percentage Récemment
36 Bancor Network BMC/BNT $3,605 $0.558444 0.20% Spot Percentage Récemment
37 Bancor Network DRGN/BNT $3,467 $0.625646 0.19% Spot Percentage Récemment
38 CoinPlace BNT/BTC $3,387 $0.572643 0.19% Spot Percentage Récemment
39 Bancor Network REQ/BNT $3,372 $0.552699 0.18% Spot Percentage Récemment
40 OKEx BNT/BTC $2,958 $0.559346 0.16% Spot Percentage Récemment
41 Bancor Network ATS/BNT $2,466 $0.562003 0.13% Spot Percentage Récemment
42 Bancor Network MRPH/BNT $2,452 $0.582448 0.13% Spot Percentage Récemment
43 Bancor Network RLC/BNT $2,282 $0.561011 0.12% Spot Percentage Récemment
44 HitBTC BNT/ETH $2,279 $0.559625 0.12% Spot Percentage Récemment
45 IDCM BNT/USDT $2,276 $0.561815 0.12% Spot Percentage Récemment
46 Bancor Network MEETONE/BNT $2,221 $0.560323 0.12% Spot Percentage Récemment
47 Bancor Network POE/BNT $2,149 $0.559834 0.12% Spot Percentage Récemment
48 Bancor Network RBLX/BNT $2,099 $0.572968 0.11% Spot Percentage Récemment
49 Bancor Network CAN/BNT $2,009 $0.563187 0.11% Spot Percentage Récemment
50 Bancor Network GTO/BNT $1,940 $0.549309 0.11% Spot Percentage Récemment
51 OKEx BNT/USDT $1,851 $0.560002 0.10% Spot Percentage Récemment
52 Bancor Network NEXO/BNT $1,848 $0.550199 0.10% Spot Percentage Récemment
53 Bancor Network RDN/BNT $1,844 $0.554334 0.10% Spot Percentage Récemment
54 CredoEx BNT/CREDO $1,791 $0.627047 0.10% Spot Percentage Récemment
55 Bancor Network VIB/BNT $1,686 $0.563617 0.09% Spot Percentage Récemment
56 Bancor Network KARMA/BNT $1,523 $0.560471 0.08% Spot Percentage Récemment
57 Bancor Network GNO/BNT $1,480 $0.570612 0.08% Spot Percentage Récemment
58 Bancor Network XPAT/BNT $1,476 $0.764459 0.08% Spot Percentage Récemment
59 IDCM BNT/ETH $1,470 $0.558477 0.08% Spot Percentage Récemment
60 Bittrex BNT/ETH $1,452 $0.561839 0.08% Spot Percentage Récemment
61 Bancor Network REM/BNT $1,389 $0.561063 0.08% Spot Percentage Récemment
62 Bancor Network KNC/BNT $1,345 $0.549199 0.07% Spot Percentage Récemment
63 Bancor Network AMN/BNT $1,340 $0.558770 0.07% Spot Percentage Récemment
64 Bancor Network VEE/BNT $1,315 $0.552559 0.07% Spot Percentage Récemment
65 Bancor Network POWR/BNT $1,304 $0.541420 0.07% Spot Percentage Récemment
66 Bancor Network POA20/BNT $1,268 $0.564773 0.07% Spot Percentage Récemment
67 Bancor Network MFT/BNT $1,187 $0.546576 0.06% Spot Percentage Récemment
68 Bancor Network INSTAR/BNT $998 $0.550728 0.05% Spot Percentage Récemment
69 Bancor Network DAN/BNT $969 $0.557902 0.05% Spot Percentage Récemment
70 Bancor Network SHP/BNT $961 $0.538361 0.05% Spot Percentage Récemment
71 Bancor Network RVT/BNT $957 $0.565519 0.05% Spot Percentage Récemment
72 Bancor Network WAX/BNT $934 $0.548398 0.05% Spot Percentage Récemment
73 Bancor Network ONG/BNT $928 $0.569970 0.05% Spot Percentage Récemment
74 Bancor Network SENSE/BNT $857 $0.562007 0.05% Spot Percentage Récemment
75 Bancor Network FTX/BNT $728 $0.547938 0.04% Spot Percentage Récemment
76 Bancor Network RCN/BNT $724 $0.556921 0.04% Spot Percentage Récemment
77 Bancor Network CLN/BNT $699 $0.584293 0.04% Spot Percentage Récemment
78 Bancor Network PLR/BNT $626 $0.569738 0.03% Spot Percentage Récemment
79 Bancor Network AID/BNT $621 $0.578455 0.03% Spot Percentage Récemment
80 Bancor Network TBX/BNT $618 $0.781977 0.03% Spot Percentage Récemment
81 Bancor Network J8T/BNT $594 $0.520228 0.03% Spot Percentage Récemment
82 Bancor Network FKX/BNT $567 $0.562003 0.03% Spot Percentage Récemment
83 Bancor Network STORM/BNT $534 $0.540486 0.03% Spot Percentage Récemment
84 Bancor Network AUC/BNT $499 $0.580329 0.03% Spot Percentage Récemment
85 Bancor Network XDCE/BNT $452 $0.611759 0.02% Spot Percentage Récemment
86 Bitrue BNT/ETH $376 $0.556507 0.02% Spot Percentage Récemment
87 OKEx BNT/ETH $371 $0.556882 0.02% Spot Percentage Récemment
88 Poloniex BNT/USDT $351 $0.604024 0.02% Spot Percentage Récemment
89 Bancor Network UP/BNT $323 $0.548794 0.02% Spot Percentage Récemment
90 Bancor Network SRN/BNT $321 $0.541863 0.02% Spot Percentage Récemment
91 Bitrue BNT/BTC $304 $0.557077 0.02% Spot Percentage Récemment
92 Bancor Network AIX/BNT $295 $0.560813 0.02% Spot Percentage Récemment
93 Bancor Network XNK/BNT $295 $0.549808 0.02% Spot Percentage Récemment
94 Poloniex BNT/ETH $279 $0.567442 0.02% Spot Percentage Récemment
95 Bancor Network MYB/BNT $279 $0.562080 0.02% Spot Percentage Récemment
96 Bancor Network HORUS/BNT $261 $0.554785 0.01% Spot Percentage Récemment
97 Bancor Network SVD/BNT $255 $0.533501 0.01% Spot Percentage Récemment
98 Bancor Network KICK/BNT $229 $0.594054 0.01% Spot Percentage Récemment
99 Bancor Network WINGS/BNT $223 $0.551969 0.01% Spot Percentage Récemment
100 Bancor Network LDC/BNT $155 $0.562007 0.01% Spot Percentage Récemment
101 Bancor Network ZIPT/BNT $149 $0.561721 0.01% Spot Percentage Récemment
102 Bancor Network DATA/BNT $148 $0.551859 0.01% Spot Percentage Récemment
103 Bancor Network MDT/BNT $148 $0.574991 0.01% Spot Percentage Récemment
104 Bancor Network SNT/BNT $142 $0.560604 0.01% Spot Percentage Récemment
105 Bancor Network BOXX/BNT $137 $0.554038 0.01% Spot Percentage Récemment
106 Ethfinex BNT/ETH $119 $0.552532 0.01% Spot Percentage Récemment
107 Gate.io BNT/ETH $113 $0.552679 0.01% Spot Percentage Récemment
108 Bancor Network SIG/BNT $105 $0.554557 0.01% Spot Percentage Récemment
109 IDEX BNT/ETH $93 $0.539057 0.01% Spot Percentage Récemment
110 Ethfinex BNT/BTC $88 $0.551145 0.00% Spot Percentage Récemment
111 Bancor Network XBP/BNT $84 $0.571458 0.00% Spot Percentage Récemment
112 Bancor Network ESZ/BNT $79 $0.563498 0.00% Spot Percentage Récemment
113 Bancor Network HOT/BNT $74 $0.574197 0.00% Spot Percentage Récemment
114 Bancor Network X8X/BNT $71 $0.562007 0.00% Spot Percentage Récemment
115 Bancor Network TNS/BNT $66 $0.689318 0.00% Spot Percentage Récemment
116 Bancor Network DGD/BNT $60 $0.573176 0.00% Spot Percentage Récemment
117 UPbit BNT/BTC $44 $0.562929 0.00% Spot Percentage Récemment
118 Bancor Network ABX/BNT $44 $0.533740 0.00% Spot Percentage Récemment
119 Bancor Network STAC/BNT $42 $0.858566 0.00% Spot Percentage Récemment
120 Bancor Network DTRC/BNT $41 $0.984595 0.00% Spot Percentage Récemment
121 Ethfinex BNT/USD $29 $0.548920 0.00% Spot Percentage Récemment
122 Bancor Network TRST/BNT $21 $0.663546 0.00% Spot Percentage Récemment
123 Bancor Network WAND/BNT $19 $0.562003 0.00% Spot Percentage Récemment
124 COSS BNT/ETH $14 $0.559451 0.00% Spot Percentage Récemment
125 Bancor Network MFG/BNT $7 $0.670292 0.00% Spot Percentage Récemment
126 Bancor Network DRT/BNT $7 $0.532679 0.00% Spot Percentage Récemment
127 Bancor Network EDG/BNT $4 $0.571384 0.00% Spot Percentage Récemment
128 Tidex BNT/BTC $0 $0.667155 0.00% Spot Percentage Récemment
129 COSS BNT/BTC $0 $0.521526 0.00% Spot Percentage Récemment
130 Tidex BNT/WAVES $0 $1.39 0.00% Spot Percentage Récemment
131 Bancor Network IND/BNT $0 $0.446120 0.00% Spot Percentage Récemment
132 Bancor Network MNTP/BNT $0 $0.567489 0.00% Spot Percentage Récemment
133 Bancor Network AION/BNT $0 $0.489817 0.00% Spot Percentage Récemment
134 Bancor Network BETR/BNT $0 $0.565402 0.00% Spot Percentage Récemment
135 Bancor Network DBET/BNT $0 $0.953007 0.00% Spot Percentage Récemment
136 Bancor Network FLIXX/BNT $0 $0.536615 0.00% Spot Percentage Récemment
137 Bancor Network ZINC/BNT $0 $0.474605 0.00% Spot Percentage Récemment
138 Bancor Network BBO/BNT $0 $0.696358 0.00% Spot Percentage Récemment
139 Bancor Network ELI/BNT $0 $0.571203 0.00% Spot Percentage Récemment
140 Bancor Network HEDG/BNT $0 $0.607786 0.00% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Bancor Flux Réseaux Sociaux

Outils pour Bancor

Widget Site Internet
Personnaliser ce widget

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.561578 USD
Market Rank #98
Cap. Marché 34,872,037 USD
24h Volume 1,810,952 USD
Offre en Circulation 62,096,553 BNT
Offre Totale 74,122,040 BNT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.575368 USD / $0.570656 USD
Yesterday's High / Low $0.587040 USD / $0.560925 USD
Yesterday's Change -0.0047 USD (-0.82%)
Yesterday's Volume $2,235,797 USD