Bancor
(BNT)
0.561578
USD
(-2.30%)
0.00014102 BTC (-2.85%)
0.00381444 ETH (-3.80%)
0.00014102 BTC (-2.85%)
0.00381444 ETH (-3.80%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. Marché
34,872,037
USD
8,757 BTC
236,864 ETH
8,757 BTC
236,864 ETH
Volume (24h)
1,810,952
USD
454.74 BTC
12,301 ETH
454.74 BTC
12,301 ETH
Offre en Circulation
62,096,553
BNT
Offre Totale
74,122,040
BNT
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Bancor Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $777,987 | $0.560336 | 42.52% | Spot | Percentage | Récemment |
| 2 |
Bancor Network
|
BAX/BNT | $172,300 | $0.563893 | 9.42% | Spot | Percentage | Récemment |
| 3 |
HitBTC
|
BNT/USDT | $99,181 | $0.560487 | 5.42% | Spot | Percentage | Récemment |
| 4 |
Binance
|
BNT/BTC | $88,478 | $0.558669 | 4.84% | Spot | Percentage | Récemment |
| 5 |
Bancor Network
|
KIN/BNT | $71,842 | $0.572489 | 3.93% | Spot | Percentage | Récemment |
| 6 |
Bancor Network
|
EOS/BNT | $66,563 | $0.557335 | 3.64% | Spot | Percentage | Récemment |
| 7 |
CoinBene
|
BNT/BTC | $59,040 | $0.558311 | 3.23% | Spot | Percentage | Récemment |
| 8 |
Binance
|
BNT/ETH | $56,679 | $0.559157 | 3.10% | Spot | Percentage | Récemment |
| 9 |
Bancor Network
|
DAI/BNT | $52,257 | $0.563285 | 2.86% | Spot | Percentage | Récemment |
| 10 |
HitBTC
|
BNT/BTC | $44,739 | $0.561615 | 2.45% | Spot | Percentage | Récemment |
| 11 |
Bancor Network
|
REAL/BNT | $28,906 | $0.563514 | 1.58% | Spot | Percentage | Récemment |
| 12 |
Bancor Network
|
TKN/BNT | $24,776 | $0.595633 | 1.35% | Spot | Percentage | Récemment |
| 13 |
Vebitcoin
|
BNT/BTC | $24,596 | $0.560779 | 1.34% | Spot | Percentage | Récemment |
| 14 |
Bancor Network
|
CHX/BNT | $20,846 | $0.548784 | 1.14% | Spot | Percentage | Récemment |
| 15 |
Bancor Network
|
BNB/BNT | $18,270 | $0.554635 | 1.00% | Spot | Percentage | Récemment |
| 16 |
IDCM
|
BNT/BTC | $11,871 | $0.559824 | 0.65% | Spot | Percentage | Récemment |
| 17 |
ABCC
|
BNT/BTC | ** $11,633 | $0.557594 | 0.64% | Spot | Transaction Mining | Récemment |
| 18 |
Bancor Network
|
IQ/BNT | $9,555 | $0.536069 | 0.52% | Spot | Percentage | Récemment |
| 19 |
Bancor Network
|
ELF/BNT | $8,439 | $0.547964 | 0.46% | Spot | Percentage | Récemment |
| 20 |
Bittrex
|
BNT/BTC | $8,094 | $0.561337 | 0.44% | Spot | Percentage | Récemment |
| 21 |
Bancor Network
|
CEEK/BNT | $7,890 | $0.554692 | 0.43% | Spot | Percentage | Récemment |
| 22 |
LATOKEN
|
BNT/ETH | $7,385 | $0.559304 | 0.40% | Spot | Percentage | Récemment |
| 23 |
ABCC
|
BNT/ETH | ** $7,378 | $0.571524 | 0.40% | Spot | Transaction Mining | Récemment |
| 24 |
Bancor Network
|
STX/BNT | $7,121 | $0.570109 | 0.39% | Spot | Percentage | Récemment |
| 25 |
Bancor Network
|
ENJ/BNT | $7,095 | $0.549843 | 0.39% | Spot | Percentage | Récemment |
| 26 |
Bancor Network
|
MKR/BNT | $7,006 | $0.546364 | 0.38% | Spot | Percentage | Récemment |
| 27 |
Bancor Network
|
SPD/BNT | $6,398 | $0.560329 | 0.35% | Spot | Percentage | Récemment |
| 28 |
Bancor Network
|
LOC/BNT | $6,310 | $0.572415 | 0.34% | Spot | Percentage | Récemment |
| 29 |
Kyber Network
|
BNT/ETH | $5,875 | $0.561968 | 0.32% | Spot | Percentage | Récemment |
| 30 |
Bancor Network
|
MANA/BNT | $5,419 | $0.564870 | 0.30% | Spot | Percentage | Récemment |
| 31 |
Bancor Network
|
ANT/BNT | $4,710 | $0.555659 | 0.26% | Spot | Percentage | Récemment |
| 32 |
Poloniex
|
BNT/BTC | $4,583 | $0.579212 | 0.25% | Spot | Percentage | Récemment |
| 33 |
Bancor Network
|
BAT/BNT | $4,220 | $0.562287 | 0.23% | Spot | Percentage | Récemment |
| 34 |
Bancor Network
|
OMG/BNT | $4,146 | $0.552229 | 0.23% | Spot | Percentage | Récemment |
| 35 |
Bancor Network
|
BLACK/BNT | $4,077 | $0.555715 | 0.22% | Spot | Percentage | Récemment |
| 36 |
Bancor Network
|
BMC/BNT | $3,605 | $0.558444 | 0.20% | Spot | Percentage | Récemment |
| 37 |
Bancor Network
|
DRGN/BNT | $3,467 | $0.625646 | 0.19% | Spot | Percentage | Récemment |
| 38 |
CoinPlace
|
BNT/BTC | $3,387 | $0.572643 | 0.19% | Spot | Percentage | Récemment |
| 39 |
Bancor Network
|
REQ/BNT | $3,372 | $0.552699 | 0.18% | Spot | Percentage | Récemment |
| 40 |
OKEx
|
BNT/BTC | $2,958 | $0.559346 | 0.16% | Spot | Percentage | Récemment |
| 41 |
Bancor Network
|
ATS/BNT | $2,466 | $0.562003 | 0.13% | Spot | Percentage | Récemment |
| 42 |
Bancor Network
|
MRPH/BNT | $2,452 | $0.582448 | 0.13% | Spot | Percentage | Récemment |
| 43 |
Bancor Network
|
RLC/BNT | $2,282 | $0.561011 | 0.12% | Spot | Percentage | Récemment |
| 44 |
HitBTC
|
BNT/ETH | $2,279 | $0.559625 | 0.12% | Spot | Percentage | Récemment |
| 45 |
IDCM
|
BNT/USDT | $2,276 | $0.561815 | 0.12% | Spot | Percentage | Récemment |
| 46 |
Bancor Network
|
MEETONE/BNT | $2,221 | $0.560323 | 0.12% | Spot | Percentage | Récemment |
| 47 |
Bancor Network
|
POE/BNT | $2,149 | $0.559834 | 0.12% | Spot | Percentage | Récemment |
| 48 |
Bancor Network
|
RBLX/BNT | $2,099 | $0.572968 | 0.11% | Spot | Percentage | Récemment |
| 49 |
Bancor Network
|
CAN/BNT | $2,009 | $0.563187 | 0.11% | Spot | Percentage | Récemment |
| 50 |
Bancor Network
|
GTO/BNT | $1,940 | $0.549309 | 0.11% | Spot | Percentage | Récemment |
| 51 |
OKEx
|
BNT/USDT | $1,851 | $0.560002 | 0.10% | Spot | Percentage | Récemment |
| 52 |
Bancor Network
|
NEXO/BNT | $1,848 | $0.550199 | 0.10% | Spot | Percentage | Récemment |
| 53 |
Bancor Network
|
RDN/BNT | $1,844 | $0.554334 | 0.10% | Spot | Percentage | Récemment |
| 54 |
CredoEx
|
BNT/CREDO | $1,791 | $0.627047 | 0.10% | Spot | Percentage | Récemment |
| 55 |
Bancor Network
|
VIB/BNT | $1,686 | $0.563617 | 0.09% | Spot | Percentage | Récemment |
| 56 |
Bancor Network
|
KARMA/BNT | $1,523 | $0.560471 | 0.08% | Spot | Percentage | Récemment |
| 57 |
Bancor Network
|
GNO/BNT | $1,480 | $0.570612 | 0.08% | Spot | Percentage | Récemment |
| 58 |
Bancor Network
|
XPAT/BNT | $1,476 | $0.764459 | 0.08% | Spot | Percentage | Récemment |
| 59 |
IDCM
|
BNT/ETH | $1,470 | $0.558477 | 0.08% | Spot | Percentage | Récemment |
| 60 |
Bittrex
|
BNT/ETH | $1,452 | $0.561839 | 0.08% | Spot | Percentage | Récemment |
| 61 |
Bancor Network
|
REM/BNT | $1,389 | $0.561063 | 0.08% | Spot | Percentage | Récemment |
| 62 |
Bancor Network
|
KNC/BNT | $1,345 | $0.549199 | 0.07% | Spot | Percentage | Récemment |
| 63 |
Bancor Network
|
AMN/BNT | $1,340 | $0.558770 | 0.07% | Spot | Percentage | Récemment |
| 64 |
Bancor Network
|
VEE/BNT | $1,315 | $0.552559 | 0.07% | Spot | Percentage | Récemment |
| 65 |
Bancor Network
|
POWR/BNT | $1,304 | $0.541420 | 0.07% | Spot | Percentage | Récemment |
| 66 |
Bancor Network
|
POA20/BNT | $1,268 | $0.564773 | 0.07% | Spot | Percentage | Récemment |
| 67 |
Bancor Network
|
MFT/BNT | $1,187 | $0.546576 | 0.06% | Spot | Percentage | Récemment |
| 68 |
Bancor Network
|
INSTAR/BNT | $998 | $0.550728 | 0.05% | Spot | Percentage | Récemment |
| 69 |
Bancor Network
|
DAN/BNT | $969 | $0.557902 | 0.05% | Spot | Percentage | Récemment |
| 70 |
Bancor Network
|
SHP/BNT | $961 | $0.538361 | 0.05% | Spot | Percentage | Récemment |
| 71 |
Bancor Network
|
RVT/BNT | $957 | $0.565519 | 0.05% | Spot | Percentage | Récemment |
| 72 |
Bancor Network
|
WAX/BNT | $934 | $0.548398 | 0.05% | Spot | Percentage | Récemment |
| 73 |
Bancor Network
|
ONG/BNT | $928 | $0.569970 | 0.05% | Spot | Percentage | Récemment |
| 74 |
Bancor Network
|
SENSE/BNT | $857 | $0.562007 | 0.05% | Spot | Percentage | Récemment |
| 75 |
Bancor Network
|
FTX/BNT | $728 | $0.547938 | 0.04% | Spot | Percentage | Récemment |
| 76 |
Bancor Network
|
RCN/BNT | $724 | $0.556921 | 0.04% | Spot | Percentage | Récemment |
| 77 |
Bancor Network
|
CLN/BNT | $699 | $0.584293 | 0.04% | Spot | Percentage | Récemment |
| 78 |
Bancor Network
|
PLR/BNT | $626 | $0.569738 | 0.03% | Spot | Percentage | Récemment |
| 79 |
Bancor Network
|
AID/BNT | $621 | $0.578455 | 0.03% | Spot | Percentage | Récemment |
| 80 |
Bancor Network
|
TBX/BNT | $618 | $0.781977 | 0.03% | Spot | Percentage | Récemment |
| 81 |
Bancor Network
|
J8T/BNT | $594 | $0.520228 | 0.03% | Spot | Percentage | Récemment |
| 82 |
Bancor Network
|
FKX/BNT | $567 | $0.562003 | 0.03% | Spot | Percentage | Récemment |
| 83 |
Bancor Network
|
STORM/BNT | $534 | $0.540486 | 0.03% | Spot | Percentage | Récemment |
| 84 |
Bancor Network
|
AUC/BNT | $499 | $0.580329 | 0.03% | Spot | Percentage | Récemment |
| 85 |
Bancor Network
|
XDCE/BNT | $452 | $0.611759 | 0.02% | Spot | Percentage | Récemment |
| 86 |
Bitrue
|
BNT/ETH | $376 | $0.556507 | 0.02% | Spot | Percentage | Récemment |
| 87 |
OKEx
|
BNT/ETH | $371 | $0.556882 | 0.02% | Spot | Percentage | Récemment |
| 88 |
Poloniex
|
BNT/USDT | $351 | $0.604024 | 0.02% | Spot | Percentage | Récemment |
| 89 |
Bancor Network
|
UP/BNT | $323 | $0.548794 | 0.02% | Spot | Percentage | Récemment |
| 90 |
Bancor Network
|
SRN/BNT | $321 | $0.541863 | 0.02% | Spot | Percentage | Récemment |
| 91 |
Bitrue
|
BNT/BTC | $304 | $0.557077 | 0.02% | Spot | Percentage | Récemment |
| 92 |
Bancor Network
|
AIX/BNT | $295 | $0.560813 | 0.02% | Spot | Percentage | Récemment |
| 93 |
Bancor Network
|
XNK/BNT | $295 | $0.549808 | 0.02% | Spot | Percentage | Récemment |
| 94 |
Poloniex
|
BNT/ETH | $279 | $0.567442 | 0.02% | Spot | Percentage | Récemment |
| 95 |
Bancor Network
|
MYB/BNT | $279 | $0.562080 | 0.02% | Spot | Percentage | Récemment |
| 96 |
Bancor Network
|
HORUS/BNT | $261 | $0.554785 | 0.01% | Spot | Percentage | Récemment |
| 97 |
Bancor Network
|
SVD/BNT | $255 | $0.533501 | 0.01% | Spot | Percentage | Récemment |
| 98 |
Bancor Network
|
KICK/BNT | $229 | $0.594054 | 0.01% | Spot | Percentage | Récemment |
| 99 |
Bancor Network
|
WINGS/BNT | $223 | $0.551969 | 0.01% | Spot | Percentage | Récemment |
| 100 |
Bancor Network
|
LDC/BNT | $155 | $0.562007 | 0.01% | Spot | Percentage | Récemment |
| 101 |
Bancor Network
|
ZIPT/BNT | $149 | $0.561721 | 0.01% | Spot | Percentage | Récemment |
| 102 |
Bancor Network
|
DATA/BNT | $148 | $0.551859 | 0.01% | Spot | Percentage | Récemment |
| 103 |
Bancor Network
|
MDT/BNT | $148 | $0.574991 | 0.01% | Spot | Percentage | Récemment |
| 104 |
Bancor Network
|
SNT/BNT | $142 | $0.560604 | 0.01% | Spot | Percentage | Récemment |
| 105 |
Bancor Network
|
BOXX/BNT | $137 | $0.554038 | 0.01% | Spot | Percentage | Récemment |
| 106 |
Ethfinex
|
BNT/ETH | $119 | $0.552532 | 0.01% | Spot | Percentage | Récemment |
| 107 |
Gate.io
|
BNT/ETH | $113 | $0.552679 | 0.01% | Spot | Percentage | Récemment |
| 108 |
Bancor Network
|
SIG/BNT | $105 | $0.554557 | 0.01% | Spot | Percentage | Récemment |
| 109 |
IDEX
|
BNT/ETH | $93 | $0.539057 | 0.01% | Spot | Percentage | Récemment |
| 110 |
Ethfinex
|
BNT/BTC | $88 | $0.551145 | 0.00% | Spot | Percentage | Récemment |
| 111 |
Bancor Network
|
XBP/BNT | $84 | $0.571458 | 0.00% | Spot | Percentage | Récemment |
| 112 |
Bancor Network
|
ESZ/BNT | $79 | $0.563498 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Bancor Network
|
HOT/BNT | $74 | $0.574197 | 0.00% | Spot | Percentage | Récemment |
| 114 |
Bancor Network
|
X8X/BNT | $71 | $0.562007 | 0.00% | Spot | Percentage | Récemment |
| 115 |
Bancor Network
|
TNS/BNT | $66 | $0.689318 | 0.00% | Spot | Percentage | Récemment |
| 116 |
Bancor Network
|
DGD/BNT | $60 | $0.573176 | 0.00% | Spot | Percentage | Récemment |
| 117 |
UPbit
|
BNT/BTC | $44 | $0.562929 | 0.00% | Spot | Percentage | Récemment |
| 118 |
Bancor Network
|
ABX/BNT | $44 | $0.533740 | 0.00% | Spot | Percentage | Récemment |
| 119 |
Bancor Network
|
STAC/BNT | $42 | $0.858566 | 0.00% | Spot | Percentage | Récemment |
| 120 |
Bancor Network
|
DTRC/BNT | $41 | $0.984595 | 0.00% | Spot | Percentage | Récemment |
| 121 |
Ethfinex
|
BNT/USD | $29 | $0.548920 | 0.00% | Spot | Percentage | Récemment |
| 122 |
Bancor Network
|
TRST/BNT | $21 | $0.663546 | 0.00% | Spot | Percentage | Récemment |
| 123 |
Bancor Network
|
WAND/BNT | $19 | $0.562003 | 0.00% | Spot | Percentage | Récemment |
| 124 |
COSS
|
BNT/ETH | $14 | $0.559451 | 0.00% | Spot | Percentage | Récemment |
| 125 |
Bancor Network
|
MFG/BNT | $7 | $0.670292 | 0.00% | Spot | Percentage | Récemment |
| 126 |
Bancor Network
|
DRT/BNT | $7 | $0.532679 | 0.00% | Spot | Percentage | Récemment |
| 127 |
Bancor Network
|
EDG/BNT | $4 | $0.571384 | 0.00% | Spot | Percentage | Récemment |
| 128 |
Tidex
|
BNT/BTC | $0 | $0.667155 | 0.00% | Spot | Percentage | Récemment |
| 129 |
COSS
|
BNT/BTC | $0 | $0.521526 | 0.00% | Spot | Percentage | Récemment |
| 130 |
Tidex
|
BNT/WAVES | $0 | $1.39 | 0.00% | Spot | Percentage | Récemment |
| 131 |
Bancor Network
|
IND/BNT | $0 | $0.446120 | 0.00% | Spot | Percentage | Récemment |
| 132 |
Bancor Network
|
MNTP/BNT | $0 | $0.567489 | 0.00% | Spot | Percentage | Récemment |
| 133 |
Bancor Network
|
AION/BNT | $0 | $0.489817 | 0.00% | Spot | Percentage | Récemment |
| 134 |
Bancor Network
|
BETR/BNT | $0 | $0.565402 | 0.00% | Spot | Percentage | Récemment |
| 135 |
Bancor Network
|
DBET/BNT | $0 | $0.953007 | 0.00% | Spot | Percentage | Récemment |
| 136 |
Bancor Network
|
FLIXX/BNT | $0 | $0.536615 | 0.00% | Spot | Percentage | Récemment |
| 137 |
Bancor Network
|
ZINC/BNT | $0 | $0.474605 | 0.00% | Spot | Percentage | Récemment |
| 138 |
Bancor Network
|
BBO/BNT | $0 | $0.696358 | 0.00% | Spot | Percentage | Récemment |
| 139 |
Bancor Network
|
ELI/BNT | $0 | $0.571203 | 0.00% | Spot | Percentage | Récemment |
| 140 |
Bancor Network
|
HEDG/BNT | $0 | $0.607786 | 0.00% | Spot | Percentage | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Outils pour Bancor
About Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
| Bancor Price | 0.561578 USD |
|---|---|
| Market Rank | #98 |
| Cap. Marché | 34,872,037 USD |
| 24h Volume | 1,810,952 USD |
| Offre en Circulation | 62,096,553 BNT |
| Offre Totale | 74,122,040 BNT |
| Offre Max | Aucune Donnée |
| Yesterday's Open / Close | $0.575368 USD / $0.570656 USD |
| Yesterday's High / Low | $0.587040 USD / $0.560925 USD |
| Yesterday's Change | -0.0047 USD (-0.82%) |
| Yesterday's Volume | $2,235,797 USD |
Bancor Flux Réseaux Sociaux