Bancor
(BNT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
LATOKEN
|
BNT/ETH | $665,189 | $0.636472 | 21.31% | Spot | Percentage | Récemment |
| 2 |
Bancor Network
|
BNT/ETH | $656,324 | $0.639645 | 21.02% | Spot | Percentage | Récemment |
| 3 |
ABCC
|
BNT/BTC | $408,378 | $0.640182 | 13.08% | Spot | Percentage | Récemment |
| 4 |
Binance
|
BNT/BTC | $236,921 | $0.635173 | 7.59% | Spot | Percentage | Récemment |
| 5 |
Bancor Network
|
BAT/BNT | $102,366 | $0.644123 | 3.28% | Spot | Percentage | Récemment |
| 6 |
IDCM
|
BNT/BTC | $85,152 | $0.634084 | 2.73% | Spot | Percentage | Récemment |
| 7 |
CoinBene
|
BNT/BTC | $72,281 | $0.634846 | 2.32% | Spot | Percentage | Récemment |
| 8 |
HitBTC
|
BNT/USDT | $70,598 | $0.630159 | 2.26% | Spot | Percentage | Récemment |
| 9 |
Bancor Network
|
EOS/BNT | $63,451 | $0.610103 | 2.03% | Spot | Percentage | Récemment |
| 10 |
Bancor Network
|
KIN/BNT | $59,974 | $0.633552 | 1.92% | Spot | Percentage | Récemment |
| 11 |
Binance
|
BNT/ETH | $56,829 | $0.636307 | 1.82% | Spot | Percentage | Récemment |
| 12 |
Bancor Network
|
DAI/BNT | $47,094 | $0.666861 | 1.51% | Spot | Percentage | Récemment |
| 13 |
HitBTC
|
BNT/BTC | $42,007 | $0.629892 | 1.35% | Spot | Percentage | Récemment |
| 14 |
Vebitcoin
|
BNT/TRY | $40,139 | $0.629749 | 1.29% | Spot | Percentage | Récemment |
| 15 |
Bancor Network
|
ENJ/BNT | $36,354 | $0.649100 | 1.16% | Spot | Percentage | Récemment |
| 16 |
Vebitcoin
|
BNT/BTC | $35,722 | $0.628313 | 1.14% | Spot | Percentage | Récemment |
| 17 |
Bancor Network
|
GTO/BNT | $34,639 | $0.630757 | 1.11% | Spot | Percentage | Récemment |
| 18 |
ABCC
|
BNT/ETH | $24,737 | $0.651646 | 0.79% | Spot | Percentage | Récemment |
| 19 |
LocalTrade
|
BNT/USDT | $22,625 | $0.641483 | 0.72% | Spot | Percentage | Récemment |
| 20 |
LocalTrade
|
BNT/BTC | $19,830 | $0.634084 | 0.64% | Spot | Percentage | Récemment |
| 21 |
Bittrex
|
BNT/BTC | $18,567 | $0.625537 | 0.59% | Spot | Percentage | Récemment |
| 22 |
Bancor Network
|
DGD/BNT | $15,742 | $0.643755 | 0.50% | Spot | Percentage | Récemment |
| 23 |
Bitrue
|
BNT/BTC | $12,858 | $0.634248 | 0.41% | Spot | Percentage | Récemment |
| 24 |
LocalTrade
|
BNT/USD | $12,224 | $0.635915 | 0.39% | Spot | Percentage | Récemment |
| 25 |
IDCM
|
BNT/ETH | $11,666 | $0.634180 | 0.37% | Spot | Percentage | Récemment |
| 26 |
OKEx
|
BNT/USDT | $11,011 | $0.628308 | 0.35% | Spot | Percentage | Récemment |
| 27 |
LocalTrade
|
BNT/ETH | $10,873 | $0.637036 | 0.35% | Spot | Percentage | Récemment |
| 28 |
Bancor Network
|
OMG/BNT | $10,784 | $0.652594 | 0.35% | Spot | Percentage | Récemment |
| 29 |
Bancor Network
|
WAX/BNT | $10,721 | $0.659887 | 0.34% | Spot | Percentage | Récemment |
| 30 |
Bancor Network
|
IQ/BNT | $10,691 | $0.577170 | 0.34% | Spot | Percentage | Récemment |
| 31 |
Upbit
|
BNT/BTC | $9,680 | $0.634084 | 0.31% | Spot | Percentage | Récemment |
| 32 |
Bancor Network
|
BNB/BNT | $8,955 | $0.636175 | 0.29% | Spot | Percentage | Récemment |
| 33 |
Bancor Network
|
XNK/BNT | $8,266 | $0.617312 | 0.26% | Spot | Percentage | Récemment |
| 34 |
Bancor Network
|
STX/BNT | $8,081 | $0.636575 | 0.26% | Spot | Percentage | Récemment |
| 35 |
Bancor Network
|
VIB/BNT | $7,689 | $0.653773 | 0.25% | Spot | Percentage | Récemment |
| 36 |
Bancor Network
|
POE/BNT | $7,473 | $0.643288 | 0.24% | Spot | Percentage | Récemment |
| 37 |
Bancor Network
|
LOC/BNT | $7,043 | $0.666152 | 0.23% | Spot | Percentage | Récemment |
| 38 |
Bancor Network
|
MKR/BNT | $6,921 | $0.645379 | 0.22% | Spot | Percentage | Récemment |
| 39 |
Bancor Network
|
BAX/BNT | $6,763 | $0.607508 | 0.22% | Spot | Percentage | Récemment |
| 40 |
Bancor Network
|
MFT/BNT | $6,312 | $0.647692 | 0.20% | Spot | Percentage | Récemment |
| 41 |
Bancor Network
|
SENSE/BNT | $6,214 | $0.636274 | 0.20% | Spot | Percentage | Récemment |
| 42 |
IDEX
|
BNT/ETH | $6,155 | $0.614886 | 0.20% | Spot | Percentage | Récemment |
| 43 |
Bancor Network
|
KICK/BNT | $6,113 | $0.689560 | 0.20% | Spot | Percentage | Récemment |
| 44 |
Bancor Network
|
NEXO/BNT | $5,960 | $0.633098 | 0.19% | Spot | Percentage | Récemment |
| 45 |
Bancor Network
|
RLC/BNT | $5,643 | $0.638640 | 0.18% | Spot | Percentage | Récemment |
| 46 |
Bancor Network
|
UP/BNT | $5,626 | $0.631330 | 0.18% | Spot | Percentage | Récemment |
| 47 |
Bancor Network
|
SPD/BNT | $4,861 | $0.593625 | 0.16% | Spot | Percentage | Récemment |
| 48 |
Bancor Network
|
POWR/BNT | $4,393 | $0.635903 | 0.14% | Spot | Percentage | Récemment |
| 49 |
OKEx
|
BNT/ETH | $3,885 | $0.634988 | 0.12% | Spot | Percentage | Récemment |
| 50 |
Bancor Network
|
TKN/BNT | $3,678 | $0.602137 | 0.12% | Spot | Percentage | Récemment |
| 51 |
Bancor Network
|
REQ/BNT | $3,587 | $0.645477 | 0.11% | Spot | Percentage | Récemment |
| 52 |
Bancor Network
|
MEETONE/BNT | $3,575 | $0.726068 | 0.11% | Spot | Percentage | Récemment |
| 53 |
Bancor Network
|
POA20/BNT | $3,533 | $0.640911 | 0.11% | Spot | Percentage | Récemment |
| 54 |
OKEx
|
BNT/BTC | $3,504 | $0.631526 | 0.11% | Spot | Percentage | Récemment |
| 55 |
Bancor Network
|
VEE/BNT | $3,490 | $0.614158 | 0.11% | Spot | Percentage | Récemment |
| 56 |
Bancor Network
|
MANA/BNT | $3,418 | $0.640560 | 0.11% | Spot | Percentage | Récemment |
| 57 |
Bancor Network
|
KARMA/BNT | $3,397 | $0.663676 | 0.11% | Spot | Percentage | Récemment |
| 58 |
Bancor Network
|
RDN/BNT | $3,389 | $0.641239 | 0.11% | Spot | Percentage | Récemment |
| 59 |
Poloniex
|
BNT/BTC | $2,733 | $0.630491 | 0.09% | Spot | Percentage | Récemment |
| 60 |
Bancor Network
|
KNC/BNT | $2,611 | $0.636588 | 0.08% | Spot | Percentage | Récemment |
| 61 |
IDCM
|
BNT/USDT | $2,492 | $0.630825 | 0.08% | Spot | Percentage | Récemment |
| 62 |
Bancor Network
|
ANT/BNT | $2,423 | $0.646395 | 0.08% | Spot | Percentage | Récemment |
| 63 |
Bancor Network
|
SRN/BNT | $2,421 | $0.631291 | 0.08% | Spot | Percentage | Récemment |
| 64 |
Bancor Network
|
HOT/BNT | $2,329 | $0.621884 | 0.07% | Spot | Percentage | Récemment |
| 65 |
Bancor Network
|
X8X/BNT | $2,290 | $0.636274 | 0.07% | Spot | Percentage | Récemment |
| 66 |
Bancor Network
|
ELF/BNT | $2,254 | $0.641702 | 0.07% | Spot | Percentage | Récemment |
| 67 |
Bancor Network
|
PLR/BNT | $2,196 | $0.600282 | 0.07% | Spot | Percentage | Récemment |
| 68 |
Bancor Network
|
BLACK/BNT | $2,109 | $0.614601 | 0.07% | Spot | Percentage | Récemment |
| 69 |
Bancor Network
|
GNO/BNT | $1,908 | $0.643170 | 0.06% | Spot | Percentage | Récemment |
| 70 |
Bancor Network
|
XDCE/BNT | $1,883 | $0.688207 | 0.06% | Spot | Percentage | Récemment |
| 71 |
Bancor Network
|
REM/BNT | $1,867 | $0.661122 | 0.06% | Spot | Percentage | Récemment |
| 72 |
Bancor Network
|
ONG/BNT | $1,673 | $0.633512 | 0.05% | Spot | Percentage | Récemment |
| 73 |
Bancor Network
|
DATA/BNT | $1,480 | $0.635925 | 0.05% | Spot | Percentage | Récemment |
| 74 |
Bancor Network
|
CHX/BNT | $1,415 | $0.628060 | 0.05% | Spot | Percentage | Récemment |
| 75 |
Bancor Network
|
MRPH/BNT | $1,403 | $0.657824 | 0.04% | Spot | Percentage | Récemment |
| 76 |
Bancor Network
|
AMN/BNT | $1,361 | $0.621869 | 0.04% | Spot | Percentage | Récemment |
| 77 |
Bancor Network
|
RCN/BNT | $1,350 | $0.662688 | 0.04% | Spot | Percentage | Récemment |
| 78 |
Bancor Network
|
DRGN/BNT | $1,341 | $0.653674 | 0.04% | Spot | Percentage | Récemment |
| 79 |
Bancor Network
|
FLIXX/BNT | $1,311 | $0.640221 | 0.04% | Spot | Percentage | Récemment |
| 80 |
Bancor Network
|
RBLX/BNT | $1,267 | $0.619302 | 0.04% | Spot | Percentage | Récemment |
| 81 |
Bancor Network
|
AUC/BNT | $1,136 | $0.601805 | 0.04% | Spot | Percentage | Récemment |
| 82 |
Bancor Network
|
BOXX/BNT | $1,065 | $0.633248 | 0.03% | Spot | Percentage | Récemment |
| 83 |
Bancor Network
|
CAN/BNT | $877 | $0.604921 | 0.03% | Spot | Percentage | Récemment |
| 84 |
Bancor Network
|
XBP/BNT | $828 | $0.636448 | 0.03% | Spot | Percentage | Récemment |
| 85 |
Bancor Network
|
J8T/BNT | $820 | $0.638746 | 0.03% | Spot | Percentage | Récemment |
| 86 |
Bancor Network
|
TRST/BNT | $759 | $0.634018 | 0.02% | Spot | Percentage | Récemment |
| 87 |
Bancor Network
|
EDG/BNT | $673 | $0.647029 | 0.02% | Spot | Percentage | Récemment |
| 88 |
Bancor Network
|
ELI/BNT | $663 | $0.708641 | 0.02% | Spot | Percentage | Récemment |
| 89 |
Bancor Network
|
AID/BNT | $643 | $0.627898 | 0.02% | Spot | Percentage | Récemment |
| 90 |
Bancor Network
|
BETR/BNT | $577 | $0.638975 | 0.02% | Spot | Percentage | Récemment |
| 91 |
Poloniex
|
BNT/USDT | $534 | $0.632017 | 0.02% | Spot | Percentage | Récemment |
| 92 |
Bancor Network
|
INSTAR/BNT | $521 | $0.642158 | 0.02% | Spot | Percentage | Récemment |
| 93 |
Bancor Network
|
LDC/BNT | $485 | $0.636274 | 0.02% | Spot | Percentage | Récemment |
| 94 |
Bancor Network
|
DAN/BNT | $459 | $0.642919 | 0.01% | Spot | Percentage | Récemment |
| 95 |
Bancor Network
|
FTX/BNT | $452 | $0.619975 | 0.01% | Spot | Percentage | Récemment |
| 96 |
Bancor Network
|
COT/BNT | $446 | $0.687065 | 0.01% | Spot | Percentage | Récemment |
| 97 |
Bancor Network
|
SVD/BNT | $416 | $0.658899 | 0.01% | Spot | Percentage | Récemment |
| 98 |
Bancor Network
|
MDT/BNT | $415 | $0.615280 | 0.01% | Spot | Percentage | Récemment |
| 99 |
Bancor Network
|
XPAT/BNT | $396 | $0.615700 | 0.01% | Spot | Percentage | Récemment |
| 100 |
Poloniex
|
BNT/ETH | $361 | $0.635647 | 0.01% | Spot | Percentage | Récemment |
| 101 |
Bancor Network
|
ZIPT/BNT | $333 | $0.620103 | 0.01% | Spot | Percentage | Récemment |
| 102 |
Bancor Network
|
DRT/BNT | $333 | $0.629469 | 0.01% | Spot | Percentage | Récemment |
| 103 |
Bancor Network
|
SNT/BNT | $313 | $0.633984 | 0.01% | Spot | Percentage | Récemment |
| 104 |
Bittrex
|
BNT/ETH | $269 | $0.641686 | 0.01% | Spot | Percentage | Récemment |
| 105 |
Kyber Network
|
BNT/ETH | $266 | $0.654103 | 0.01% | Spot | Percentage | Récemment |
| 106 |
Bancor Network
|
MYB/BNT | $262 | $0.636274 | 0.01% | Spot | Percentage | Récemment |
| 107 |
Bancor Network
|
DTRC/BNT | $238 | $0.959012 | 0.01% | Spot | Percentage | Récemment |
| 108 |
Bitrue
|
BNT/ETH | $233 | $0.636307 | 0.01% | Spot | Percentage | Récemment |
| 109 |
Bancor Network
|
CEEK/BNT | $190 | $0.639340 | 0.01% | Spot | Percentage | Récemment |
| 110 |
Bancor Network
|
TNS/BNT | $164 | $0.729030 | 0.01% | Spot | Percentage | Récemment |
| 111 |
Bancor Network
|
MFG/BNT | $164 | $0.666465 | 0.01% | Spot | Percentage | Récemment |
| 112 |
Bancor Network
|
STAC/BNT | $152 | $0.636274 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Bancor Network
|
WINGS/BNT | $140 | $0.633313 | 0.00% | Spot | Percentage | Récemment |
| 114 |
Livecoin
|
BNT/BTC | $121 | $0.641162 | 0.00% | Spot | Percentage | Récemment |
| 115 |
Bancor Network
|
CLN/BNT | $118 | $0.726898 | 0.00% | Spot | Percentage | Récemment |
| 116 |
Bancor Network
|
AIX/BNT | $107 | $0.634485 | 0.00% | Spot | Percentage | Récemment |
| 117 |
Bancor Network
|
SIG/BNT | $70 | $0.700727 | 0.00% | Spot | Percentage | Récemment |
| 118 |
Bancor Network
|
MNTP/BNT | $67 | $0.747706 | 0.00% | Spot | Percentage | Récemment |
| 119 |
Ethfinex
|
BNT/USD | $64 | $0.640700 | 0.00% | Spot | Percentage | Récemment |
| 120 |
Bancor Network
|
BMC/BNT | $60 | $0.645516 | 0.00% | Spot | Percentage | Récemment |
| 121 |
Ethfinex
|
BNT/ETH | $55 | $0.650739 | 0.00% | Spot | Percentage | Récemment |
| 122 |
Bancor Network
|
ABX/BNT | $49 | $0.660627 | 0.00% | Spot | Percentage | Récemment |
| 123 |
Ethfinex
|
BNT/BTC | $40 | $0.706764 | 0.00% | Spot | Percentage | Récemment |
| 124 |
Bancor Network
|
TBX/BNT | $34 | $0.576453 | 0.00% | Spot | Percentage | Récemment |
| 125 |
HitBTC
|
BNT/ETH | $31 | $0.634082 | 0.00% | Spot | Percentage | Récemment |
| 126 |
Gate.io
|
BNT/ETH | $31 | $0.568520 | 0.00% | Spot | Percentage | Récemment |
| 127 |
Bancor Network
|
HORUS/BNT | $30 | $0.654275 | 0.00% | Spot | Percentage | Récemment |
| 128 |
Bancor Network
|
RVT/BNT | $26 | $0.630260 | 0.00% | Spot | Percentage | Récemment |
| 129 |
Bancor Network
|
ESZ/BNT | $25 | $0.555212 | 0.00% | Spot | Percentage | Récemment |
| 130 |
Bancor Network
|
ATS/BNT | $16 | $0.636274 | 0.00% | Spot | Percentage | Récemment |
| 131 |
Bancor Network
|
REAL/BNT | $6 | $0.636274 | 0.00% | Spot | Percentage | Récemment |
| 132 |
CredoEx
|
BNT/CREDO | $0 | $1.30 | 0.00% | Spot | Percentage | Récemment |
| 133 |
Bancor Network
|
WAND/BNT | $0 | $0.603356 | 0.00% | Spot | Percentage | Récemment |
| 134 |
Tidex
|
BNT/BTC | $0 | $0.912337 | 0.00% | Spot | Percentage | Récemment |
| 135 |
COSS
|
BNT/BTC | $0 | $0.805739 | 0.00% | Spot | Percentage | Récemment |
| 136 |
COSS
|
BNT/ETH | $0 | $0.700785 | 0.00% | Spot | Percentage | Récemment |
| 137 |
Tidex
|
BNT/WAVES | $0 | $1.20 | 0.00% | Spot | Percentage | Récemment |
| 138 |
Bancor Network
|
IND/BNT | $0 | $0.903126 | 0.00% | Spot | Percentage | Récemment |
| 139 |
Bancor Network
|
STORM/BNT | $0 | $0.611817 | 0.00% | Spot | Percentage | Récemment |
| 140 |
Bancor Network
|
AION/BNT | $0 | $0.760336 | 0.00% | Spot | Percentage | Récemment |
| 141 |
Bancor Network
|
SHP/BNT | $0 | $0.695305 | 0.00% | Spot | Percentage | Récemment |
| 142 |
Bancor Network
|
DBET/BNT | $0 | $1.29 | 0.00% | Spot | Percentage | Récemment |
| 143 |
Bancor Network
|
ZINC/BNT | $0 | $0.695543 | 0.00% | Spot | Percentage | Récemment |
| 144 |
Bancor Network
|
BBO/BNT | $0 | $0.496469 | 0.00% | Spot | Percentage | Récemment |
| 145 |
Bancor Network
|
FKX/BNT | $0 | $0.567860 | 0.00% | Spot | Percentage | Récemment |
| 146 |
CoinPlace
|
BNT/BTC | $0 | $0.752659 | 0.00% | Spot | Percentage | Récemment |
| 147 |
Bancor Network
|
LOCI/BNT | $0 | $0.637159 | 0.00% | Spot | Percentage | Récemment |
| 148 |
Bancor Network
|
CONST/BNT | $0 | $0.617097 | 0.00% | Spot | Percentage | Récemment |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Bancor Flux Réseaux Sociaux