Bancor
(BNT)
0.725385
USD
(-2.42%)
0.00007894 BTC (-1.36%)
0.00269199 ETH (-1.09%)
0.00007894 BTC (-1.36%)
0.00269199 ETH (-1.09%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
44,098,787
USD
4,799 BTC
163,656 ETH
4,799 BTC
163,656 ETH
Volume (24h)
980,488
USD
106.70 BTC
3,639 ETH
106.70 BTC
3,639 ETH
Offre en Circulation
60,793,611
BNT
Offre Totale
71,019,097
BNT
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Bancor Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BNT/BTC | $349,106 | $0.728572 | 35.61% | Spot | Percentage | Récemment |
| 2 |
IDCM
|
BNT/BTC | $220,894 | $0.720406 | 22.53% | Spot | Percentage | Récemment |
| 3 |
HitBTC
|
BNT/USDT | $83,736 | $0.725907 | 8.54% | Spot | Percentage | Récemment |
| 4 |
CoinBene
|
BNT/BTC | $82,929 | $0.726645 | 8.46% | Spot | Percentage | Récemment |
| 5 |
HitBTC
|
BNT/BTC | $70,440 | $0.721507 | 7.18% | Spot | Percentage | Récemment |
| 6 |
Binance
|
BNT/ETH | $66,039 | $0.727426 | 6.74% | Spot | Percentage | Récemment |
| 7 |
IDCM
|
BNT/ETH | $36,290 | $0.727556 | 3.70% | Spot | Percentage | Récemment |
| 8 |
Bittrex
|
BNT/BTC | $19,848 | $0.722883 | 2.02% | Spot | Percentage | Récemment |
| 9 |
Bitrue
|
BNT/BTC | $11,938 | $0.724718 | 1.22% | Spot | Percentage | Récemment |
| 10 |
OKEx
|
BNT/USDT | $7,445 | $0.724682 | 0.76% | Spot | Percentage | Récemment |
| 11 |
OKEx
|
BNT/BTC | $7,355 | $0.724902 | 0.75% | Spot | Percentage | Récemment |
| 12 |
IDCM
|
BNT/USDT | $5,097 | $0.724321 | 0.52% | Spot | Percentage | Récemment |
| 13 |
HitBTC
|
BNT/ETH | $3,619 | $0.720903 | 0.37% | Spot | Percentage | Récemment |
| 14 |
Poloniex
|
BNT/ETH | $2,881 | $0.718473 | 0.29% | Spot | Percentage | Récemment |
| 15 |
OKEx
|
BNT/ETH | $2,837 | $0.727426 | 0.29% | Spot | Percentage | Récemment |
| 16 |
Poloniex
|
BNT/BTC | $2,536 | $0.728848 | 0.26% | Spot | Percentage | Récemment |
| 17 |
Bittrex
|
BNT/ETH | $2,323 | $0.720049 | 0.24% | Spot | Percentage | Récemment |
| 18 |
Poloniex
|
BNT/USDT | $2,183 | $0.721236 | 0.22% | Spot | Percentage | Récemment |
| 19 |
Upbit
|
BNT/BTC | $1,943 | $0.718479 | 0.20% | Spot | Percentage | Récemment |
| 20 |
Bitrue
|
BNT/ETH | $320 | $0.727543 | 0.03% | Spot | Percentage | Récemment |
| 21 |
Livecoin
|
BNT/BTC | $260 | $0.782160 | 0.03% | Spot | Percentage | Récemment |
| 22 |
IDEX
|
BNT/ETH | $255 | $0.642788 | 0.03% | Spot | Percentage | Récemment |
| 23 |
Ethfinex
|
BNT/USD | $124 | $0.987830 | 0.01% | Spot | Percentage | Récemment |
| 24 |
Ethfinex
|
BNT/BTC | $85 | $0.723434 | 0.01% | Spot | Percentage | Récemment |
| 25 |
Ethfinex
|
BNT/ETH | $5 | $0.756133 | 0.00% | Spot | Percentage | Récemment |
| 26 |
Tidex
|
BNT/BTC | $0 | $1.54 | 0.00% | Spot | Percentage | Récemment |
| 27 |
COSS
|
BNT/BTC | $0 | $1.36 | 0.00% | Spot | Percentage | Récemment |
| 28 |
COSS
|
BNT/ETH | $0 | $0.907666 | 0.00% | Spot | Percentage | Récemment |
| 29 |
Tidex
|
BNT/WAVES | $0 | $1.20 | 0.00% | Spot | Percentage | Récemment |
| 30 |
Gate.io
|
BNT/ETH | $0 | $0.740089 | 0.00% | Spot | Percentage | Récemment |
| 31 |
LATOKEN
|
BNT/ETH | ** $6,288,777 | * $0.728621 | 0.00% | Spot | Percentage | Récemment |
| 32 |
ABCC
|
BNT/BTC | ** $727,382 | * $0.732335 | 0.00% | Spot | Percentage | Récemment |
| 33 |
Bancor Network
|
BNT/ETH | ** $461,552 | * $0.724825 | 0.00% | Spot | Percentage | Récemment |
| 34 |
Bancor Network
|
EOS/BNT | ** $55,256 | * $0.729963 | 0.00% | Spot | Percentage | Récemment |
| 35 |
ABCC
|
BNT/ETH | ** $39,680 | * $0.733201 | 0.00% | Spot | Percentage | Récemment |
| 36 |
LocalTrade
|
BNT/BTC | ** $33,811 | * $0.724627 | 0.00% | Spot | Percentage | Récemment |
| 37 |
Bancor Network
|
DAI/BNT | ** $29,577 | * $0.717357 | 0.00% | Spot | Percentage | Récemment |
| 38 |
CoinPlace
|
BNT/BTC | ** $20,415 | * $0.821342 | 0.00% | Spot | Percentage | Récemment |
| 39 |
LocalTrade
|
BNT/USDT | ** $19,860 | * $0.727842 | 0.00% | Spot | Percentage | Récemment |
| 40 |
Bancor Network
|
BAT/BNT | ** $17,128 | * $0.720207 | 0.00% | Spot | Percentage | Récemment |
| 41 |
LocalTrade
|
BNT/ETH | ** $16,944 | * $0.726120 | 0.00% | Spot | Percentage | Récemment |
| 42 |
Bancor Network
|
POE/BNT | ** $16,803 | * $0.709235 | 0.00% | Spot | Percentage | Récemment |
| 43 |
Bancor Network
|
ENJ/BNT | ** $15,981 | * $0.719979 | 0.00% | Spot | Percentage | Récemment |
| 44 |
Bancor Network
|
NEXO/BNT | ** $15,152 | * $0.727982 | 0.00% | Spot | Percentage | Récemment |
| 45 |
Bancor Network
|
EMT/BNT | ** $14,938 | * $0.746086 | 0.00% | Spot | Percentage | Récemment |
| 46 |
LocalTrade
|
BNT/USD | ** $12,773 | * $0.726313 | 0.00% | Spot | Percentage | Récemment |
| 47 |
Bancor Network
|
PEOS/BNT | ** $12,066 | * $0.749680 | 0.00% | Spot | Percentage | Récemment |
| 48 |
Bancor Network
|
RDN/BNT | ** $11,716 | * $0.702751 | 0.00% | Spot | Percentage | Récemment |
| 49 |
Vebitcoin
|
BNT/TRY | ** $10,307 | * $0.725905 | 0.00% | Spot | Percentage | Récemment |
| 50 |
Bancor Network
|
SIG/BNT | ** $9,803 | * $0.657820 | 0.00% | Spot | Percentage | Récemment |
| 51 |
Bancor Network
|
MYB/BNT | ** $9,784 | * $0.970460 | 0.00% | Spot | Percentage | Récemment |
| 52 |
Bancor Network
|
BMC/BNT | ** $9,648 | * $0.726590 | 0.00% | Spot | Percentage | Récemment |
| 53 |
Bancor Network
|
AMN/BNT | ** $9,111 | * $0.683354 | 0.00% | Spot | Percentage | Récemment |
| 54 |
Bancor Network
|
BAX/BNT | ** $8,078 | * $0.729123 | 0.00% | Spot | Percentage | Récemment |
| 55 |
Bancor Network
|
VEE/BNT | ** $7,995 | * $0.731608 | 0.00% | Spot | Percentage | Récemment |
| 56 |
Bancor Network
|
KICK/BNT | ** $7,713 | * $0.708557 | 0.00% | Spot | Percentage | Récemment |
| 57 |
Bancor Network
|
IQ/BNT | ** $7,656 | * $0.746375 | 0.00% | Spot | Percentage | Récemment |
| 58 |
Bancor Network
|
KNC/BNT | ** $7,451 | * $0.722915 | 0.00% | Spot | Percentage | Récemment |
| 59 |
Bancor Network
|
BNB/BNT | ** $7,378 | * $0.717629 | 0.00% | Spot | Percentage | Récemment |
| 60 |
Bancor Network
|
RCN/BNT | ** $7,085 | * $0.713250 | 0.00% | Spot | Percentage | Récemment |
| 61 |
Bancor Network
|
POWR/BNT | ** $6,738 | * $0.722689 | 0.00% | Spot | Percentage | Récemment |
| 62 |
Bancor Network
|
TKN/BNT | ** $4,969 | * $0.734187 | 0.00% | Spot | Percentage | Récemment |
| 63 |
Bancor Network
|
MANA/BNT | ** $4,941 | * $0.725183 | 0.00% | Spot | Percentage | Récemment |
| 64 |
Bancor Network
|
ANT/BNT | ** $4,838 | * $0.743885 | 0.00% | Spot | Percentage | Récemment |
| 65 |
Bancor Network
|
MKR/BNT | ** $4,763 | * $0.687994 | 0.00% | Spot | Percentage | Récemment |
| 66 |
Bancor Network
|
VIB/BNT | ** $4,434 | * $0.720087 | 0.00% | Spot | Percentage | Récemment |
| 67 |
Bancor Network
|
LOC/BNT | ** $4,107 | * $0.746450 | 0.00% | Spot | Percentage | Récemment |
| 68 |
Bancor Network
|
REM/BNT | ** $4,101 | * $0.740744 | 0.00% | Spot | Percentage | Récemment |
| 69 |
Bancor Network
|
MFT/BNT | ** $3,955 | * $0.728196 | 0.00% | Spot | Percentage | Récemment |
| 70 |
Bancor Network
|
ONG/BNT | ** $3,496 | * $0.691203 | 0.00% | Spot | Percentage | Récemment |
| 71 |
Kyber Network
|
BNT/ETH | ** $3,490 | * $0.716611 | 0.00% | Spot | Percentage | Récemment |
| 72 |
Bancor Network
|
XNK/BNT | ** $3,442 | * $0.719266 | 0.00% | Spot | Percentage | Récemment |
| 73 |
Bancor Network
|
DRGN/BNT | ** $3,345 | * $0.720367 | 0.00% | Spot | Percentage | Récemment |
| 74 |
Bancor Network
|
X8X/BNT | ** $3,321 | $0.791820 | 0.00% | Spot | Percentage | Récemment |
| 75 |
Bancor Network
|
GTO/BNT | ** $3,225 | * $0.684470 | 0.00% | Spot | Percentage | Récemment |
| 76 |
Bancor Network
|
XDCE/BNT | ** $3,186 | * $0.803639 | 0.00% | Spot | Percentage | Récemment |
| 77 |
Bancor Network
|
CEEK/BNT | ** $2,972 | * $0.671679 | 0.00% | Spot | Percentage | Récemment |
| 78 |
Bancor Network
|
REQ/BNT | ** $2,938 | * $0.717124 | 0.00% | Spot | Percentage | Récemment |
| 79 |
Bancor Network
|
XPAT/BNT | ** $2,901 | * $0.823385 | 0.00% | Spot | Percentage | Récemment |
| 80 |
Bancor Network
|
SRN/BNT | ** $2,477 | * $0.716728 | 0.00% | Spot | Percentage | Récemment |
| 81 |
Bancor Network
|
MDT/BNT | ** $2,175 | * $0.718599 | 0.00% | Spot | Percentage | Récemment |
| 82 |
Bancor Network
|
PLR/BNT | ** $2,153 | * $0.674167 | 0.00% | Spot | Percentage | Récemment |
| 83 |
Bancor Network
|
WAX/BNT | ** $2,020 | * $0.711527 | 0.00% | Spot | Percentage | Récemment |
| 84 |
Bancor Network
|
STX/BNT | ** $2,005 | * $0.729499 | 0.00% | Spot | Percentage | Récemment |
| 85 |
Bancor Network
|
FXC/BNT | ** $1,742 | * $0.730737 | 0.00% | Spot | Percentage | Récemment |
| 86 |
Bancor Network
|
RLC/BNT | ** $1,702 | * $0.713557 | 0.00% | Spot | Percentage | Récemment |
| 87 |
Bancor Network
|
DATA/BNT | ** $1,692 | * $0.712812 | 0.00% | Spot | Percentage | Récemment |
| 88 |
Bancor Network
|
SPD/BNT | ** $1,672 | * $0.646004 | 0.00% | Spot | Percentage | Récemment |
| 89 |
Bancor Network
|
OMG/BNT | ** $1,442 | * $0.722159 | 0.00% | Spot | Percentage | Récemment |
| 90 |
Bancor Network
|
KARMA/BNT | ** $1,328 | * $0.714221 | 0.00% | Spot | Percentage | Récemment |
| 91 |
Bancor Network
|
SNT/BNT | ** $1,242 | * $0.724972 | 0.00% | Spot | Percentage | Récemment |
| 92 |
Bancor Network
|
UP/BNT | ** $1,079 | * $0.734655 | 0.00% | Spot | Percentage | Récemment |
| 93 |
Bancor Network
|
CAN/BNT | ** $1,075 | * $0.742803 | 0.00% | Spot | Percentage | Récemment |
| 94 |
Bancor Network
|
DGD/BNT | ** $1,058 | * $0.726277 | 0.00% | Spot | Percentage | Récemment |
| 95 |
Bancor Network
|
MRPH/BNT | ** $1,057 | * $0.750228 | 0.00% | Spot | Percentage | Récemment |
| 96 |
Bancor Network
|
MEETONE/BNT | ** $1,048 | $0.674502 | 0.00% | Spot | Percentage | Récemment |
| 97 |
Bancor Network
|
TBX/BNT | ** $1,039 | * $0.576377 | 0.00% | Spot | Percentage | Récemment |
| 98 |
Bancor Network
|
RBLX/BNT | ** $906 | * $0.698711 | 0.00% | Spot | Percentage | Récemment |
| 99 |
Bancor Network
|
SENSE/BNT | ** $855 | $0.744857 | 0.00% | Spot | Percentage | Récemment |
| 100 |
Bancor Network
|
POA20/BNT | ** $800 | * $0.721681 | 0.00% | Spot | Percentage | Récemment |
| 101 |
Bancor Network
|
FTX/BNT | ** $790 | * $0.715703 | 0.00% | Spot | Percentage | Récemment |
| 102 |
Bancor Network
|
CLN/BNT | ** $770 | * $1.10 | 0.00% | Spot | Percentage | Récemment |
| 103 |
Bancor Network
|
ELF/BNT | ** $742 | * $0.719932 | 0.00% | Spot | Percentage | Récemment |
| 104 |
Bancor Network
|
GNO/BNT | ** $540 | * $0.720247 | 0.00% | Spot | Percentage | Récemment |
| 105 |
Bancor Network
|
ESZ/BNT | ** $537 | $0.494367 | 0.00% | Spot | Percentage | Récemment |
| 106 |
Bancor Network
|
HOT/BNT | ** $530 | * $0.721832 | 0.00% | Spot | Percentage | Récemment |
| 107 |
Bancor Network
|
KUE/BNT | ** $497 | $0.827555 | 0.00% | Spot | Percentage | Récemment |
| 108 |
Bancor Network
|
ELI/BNT | ** $436 | * $0.738774 | 0.00% | Spot | Percentage | Récemment |
| 109 |
Bancor Network
|
ABX/BNT | ** $414 | * $0.723121 | 0.00% | Spot | Percentage | Récemment |
| 110 |
Bancor Network
|
MNTP/BNT | ** $409 | * $0.656068 | 0.00% | Spot | Percentage | Récemment |
| 111 |
Bancor Network
|
J8T/BNT | ** $404 | * $0.699401 | 0.00% | Spot | Percentage | Récemment |
| 112 |
Bancor Network
|
AID/BNT | ** $393 | * $0.726662 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Bancor Network
|
XBP/BNT | ** $325 | * $0.712114 | 0.00% | Spot | Percentage | Récemment |
| 114 |
Bancor Network
|
INSTAR/BNT | ** $324 | * $0.730735 | 0.00% | Spot | Percentage | Récemment |
| 115 |
Bancor Network
|
STAC/BNT | ** $303 | $1.15 | 0.00% | Spot | Percentage | Récemment |
| 116 |
Bancor Network
|
EOSDT/BNT | ** $300 | * $0.715695 | 0.00% | Spot | Percentage | Récemment |
| 117 |
Bancor Network
|
DAN/BNT | ** $299 | * $0.795343 | 0.00% | Spot | Percentage | Récemment |
| 118 |
Bancor Network
|
FLIXX/BNT | ** $270 | * $0.735564 | 0.00% | Spot | Percentage | Récemment |
| 119 |
Bancor Network
|
BLACK/BNT | ** $169 | * $0.566065 | 0.00% | Spot | Percentage | Récemment |
| 120 |
Bancor Network
|
ZIPT/BNT | ** $168 | * $0.898808 | 0.00% | Spot | Percentage | Récemment |
| 121 |
Bancor Network
|
DTRC/BNT | ** $162 | $1.22 | 0.00% | Spot | Percentage | Récemment |
| 122 |
Bancor Network
|
REAL/BNT | ** $160 | * $0.332645 | 0.00% | Spot | Percentage | Récemment |
| 123 |
Bancor Network
|
LOCI/BNT | ** $137 | $0.730341 | 0.00% | Spot | Percentage | Récemment |
| 124 |
Bancor Network
|
TNS/BNT | ** $134 | * $0.919889 | 0.00% | Spot | Percentage | Récemment |
| 125 |
Bancor Network
|
COT/BNT | ** $128 | * $0.698217 | 0.00% | Spot | Percentage | Récemment |
| 126 |
Bancor Network
|
SVD/BNT | ** $68 | * $0.770175 | 0.00% | Spot | Percentage | Récemment |
| 127 |
Bancor Network
|
ATS/BNT | ** $44 | * $0.811505 | 0.00% | Spot | Percentage | Récemment |
| 128 |
Bancor Network
|
TRST/BNT | ** $29 | * $0.724472 | 0.00% | Spot | Percentage | Récemment |
| 129 |
Bancor Network
|
MFG/BNT | ** $27 | * $0.786316 | 0.00% | Spot | Percentage | Récemment |
| 130 |
Bancor Network
|
AUC/BNT | ** $22 | * $0.731662 | 0.00% | Spot | Percentage | Récemment |
| 131 |
Bancor Network
|
IND/BNT | ** $16 | * $1.31 | 0.00% | Spot | Percentage | Récemment |
| 132 |
Bancor Network
|
HORUS/BNT | ** $4 | * $0.673284 | 0.00% | Spot | Percentage | Récemment |
| 133 |
Bancor Network
|
AIX/BNT | ** $4 | * $0.773088 | 0.00% | Spot | Percentage | Récemment |
| 134 |
Bancor Network
|
RVT/BNT | ** $4 | * $0.672430 | 0.00% | Spot | Percentage | Récemment |
| 135 |
Bancor Network
|
WINGS/BNT | ** $3 | * $0.798348 | 0.00% | Spot | Percentage | Récemment |
| 136 |
Bancor Network
|
ZINC/BNT | ** $1 | * $0.739259 | 0.00% | Spot | Percentage | Récemment |
| 137 |
CredoEx
|
BNT/CREDO | ** $1 | * $0.644529 | 0.00% | Spot | Percentage | Récemment |
| 138 |
Bancor Network
|
STORM/BNT | ** $0 | * $0.654496 | 0.00% | Spot | Percentage | Récemment |
| 139 |
Bancor Network
|
KIN/BNT | ** $0 | * $0.508811 | 0.00% | Spot | Percentage | Récemment |
| 140 |
Bancor Network
|
EDG/BNT | ** $0 | * $0.743491 | 0.00% | Spot | Percentage | Récemment |
| 141 |
Bancor Network
|
DRT/BNT | ** $0 | * $0.743513 | 0.00% | Spot | Percentage | Récemment |
| 142 |
Bancor Network
|
WAND/BNT | ** $0 | * $0.737820 | 0.00% | Spot | Percentage | Récemment |
| 143 |
Bancor Network
|
AION/BNT | ** $0 | * $0.671963 | 0.00% | Spot | Percentage | Récemment |
| 144 |
Bancor Network
|
SHP/BNT | ** $0 | * $0.718229 | 0.00% | Spot | Percentage | Récemment |
| 145 |
Bancor Network
|
LDC/BNT | ** $0 | * $0.739259 | 0.00% | Spot | Percentage | Récemment |
| 146 |
Bancor Network
|
CHX/BNT | ** $0 | * $0.390715 | 0.00% | Spot | Percentage | Récemment |
| 147 |
Bancor Network
|
BETR/BNT | ** $0 | * $0.724281 | 0.00% | Spot | Percentage | Récemment |
| 148 |
Bancor Network
|
BBO/BNT | ** $0 | * $0.498483 | 0.00% | Spot | Percentage | Récemment |
| 149 |
Bancor Network
|
FKX/BNT | ** $0 | * $0.719501 | 0.00% | Spot | Percentage | Récemment |
| 150 |
Bancor Network
|
BOXX/BNT | ** $0 | * $0.725504 | 0.00% | Spot | Percentage | Récemment |
| 151 |
Bancor Network
|
CONST/BNT | ** $0 | * $0.338722 | 0.00% | Spot | Percentage | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Outils pour Bancor
Notes
Avertissement : les notes sont calculées par des organisations tierces et ne sont pas influencées ni approuvées par CoinMarketCap d'une quelconque façon.
FCAS est l'acronyme de l'anglais Fundamental Crypto Asset Score, il s'agit d'une valeur unique et constante pour mesurer la santé d'un projet de cryptomonnaie. FCAS mesure l'activité utilisateur, l'implication des développeurs et la maturité de marché. En savoir plus à propos de FCAS.
Fundamental Crypto Asset Score
Tendance FCAS
À propos de Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
Bancor Flux Réseaux Sociaux