Bancor
(BNT)
0.384210
USD
(-1.16%)
0.00003837 BTC (0.17%)
0.00203207 ETH (-0.11%)
0.00003837 BTC (0.17%)
0.00203207 ETH (-0.11%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
24,113,740
USD
2,408 BTC
127,536 ETH
2,408 BTC
127,536 ETH
Volume (24h)
3,014,702
USD
301.08 BTC
15,945 ETH
301.08 BTC
15,945 ETH
Offre en Circulation
62,761,813
BNT
Offre Totale
68,795,300
BNT
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Bancor Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
BNT/BTC | $2,030,484 | $0.385368 | 67.35% | Spot | Percentage | Récemment |
| 2 |
IDCM
|
BNT/USDT | $480,129 | $0.380597 | 15.93% | Spot | Percentage | Récemment |
| 3 |
IDCM
|
BNT/ETH | $178,500 | $0.382864 | 5.92% | Spot | Percentage | Récemment |
| 4 |
LATOKEN
|
BNT/ETH | $122,636 | $0.383630 | 4.07% | Spot | Percentage | Récemment |
| 5 |
HitBTC
|
BNT/BTC | $72,802 | $0.382664 | 2.41% | Spot | Percentage | Récemment |
| 6 |
Binance
|
BNT/BTC | $59,058 | $0.381964 | 1.96% | Spot | Percentage | Récemment |
| 7 |
HitBTC
|
BNT/USDT | $33,245 | $0.383706 | 1.10% | Spot | Percentage | Récemment |
| 8 |
CoinBene
|
BNT/BTC | $18,065 | $0.384266 | 0.60% | Spot | Percentage | Récemment |
| 9 |
OKEx
|
BNT/BTC | $6,392 | $0.380462 | 0.21% | Spot | Percentage | Récemment |
| 10 |
Binance
|
BNT/ETH | $3,562 | $0.382874 | 0.12% | Spot | Percentage | Récemment |
| 11 |
Bitrue
|
BNT/BTC | $2,511 | $0.383966 | 0.08% | Spot | Percentage | Récemment |
| 12 |
Bittrex
|
BNT/BTC | $2,207 | $0.378459 | 0.07% | Spot | Percentage | Récemment |
| 13 |
OKEx
|
BNT/USDT | $1,923 | $0.381398 | 0.06% | Spot | Percentage | Récemment |
| 14 |
Ethfinex
|
BNT/BTC | $1,537 | $0.386870 | 0.05% | Spot | Percentage | Récemment |
| 15 |
OKEx
|
BNT/ETH | $637 | $0.381929 | 0.02% | Spot | Percentage | Récemment |
| 16 |
Poloniex
|
BNT/BTC | $332 | $0.390874 | 0.01% | Spot | Percentage | Récemment |
| 17 |
Livecoin
|
BNT/BTC | $240 | $0.390174 | 0.01% | Spot | Percentage | Récemment |
| 18 |
Upbit
|
BNT/BTC | $189 | $0.378459 | 0.01% | Spot | Percentage | Récemment |
| 19 |
Kyber Network
|
BNT/ETH | $188 | $0.381741 | 0.01% | Spot | Percentage | Récemment |
| 20 |
Bittrex
|
BNT/ETH | $34 | $0.378153 | 0.00% | Spot | Percentage | Il y a 13 heures |
| 21 |
Bitrue
|
BNT/ETH | $19 | $0.382874 | 0.00% | Spot | Percentage | Récemment |
| 22 |
Ethfinex
|
BNT/ETH | $8 | $0.386712 | 0.00% | Spot | Percentage | Récemment |
| 23 |
Ethfinex
|
BNT/USD | $4 | $0.423100 | 0.00% | Spot | Percentage | Récemment |
| 24 |
HitBTC
|
BNT/ETH | $0 | $0.386376 | 0.00% | Spot | Percentage | Récemment |
| 25 |
Tidex
|
BNT/BTC | $0 | $0.140571 | 0.00% | Spot | Percentage | Récemment |
| 26 |
COSS
|
BNT/BTC | $0 | $1.48 | 0.00% | Spot | Percentage | Récemment |
| 27 |
COSS
|
BNT/ETH | $0 | $0.400836 | 0.00% | Spot | Percentage | Récemment |
| 28 |
Tidex
|
BNT/WAVES | $0 | $0.656894 | 0.00% | Spot | Percentage | Récemment |
| 29 |
Gate.io
|
BNT/ETH | $0 | $0.396865 | 0.00% | Spot | Percentage | Récemment |
| 30 |
IDEX
|
BNT/ETH | $0 | $0.399262 | 0.00% | Spot | Percentage | Récemment |
| 31 |
Bancor Network
|
BNT/ETH | ** $166,065 | * $0.382003 | 0.00% | Spot | Percentage | Récemment |
| 32 |
Bancor Network
|
ENJ/BNT | ** $31,183 | * $0.378006 | 0.00% | Spot | Percentage | Récemment |
| 33 |
Bancor Network
|
EOS/BNT | ** $24,114 | * $0.383983 | 0.00% | Spot | Percentage | Récemment |
| 34 |
Bancor Network
|
DAI/BNT | ** $12,902 | * $0.379168 | 0.00% | Spot | Percentage | Récemment |
| 35 |
Bancor Network
|
BAT/BNT | ** $11,158 | * $0.380782 | 0.00% | Spot | Percentage | Récemment |
| 36 |
Bancor Network
|
BAX/BNT | ** $8,549 | * $0.446591 | 0.00% | Spot | Percentage | Il y a 97 heures |
| 37 |
Bancor Network
|
PEOS/BNT | ** $7,867 | $0.869109 | 0.00% | Spot | Percentage | Récemment |
| 38 |
Bancor Network
|
POE/BNT | ** $5,238 | * $0.382039 | 0.00% | Spot | Percentage | Récemment |
| 39 |
Bancor Network
|
IQ/BNT | ** $5,190 | * $0.379075 | 0.00% | Spot | Percentage | Récemment |
| 40 |
Bancor Network
|
KNC/BNT | ** $4,638 | * $0.382008 | 0.00% | Spot | Percentage | Récemment |
| 41 |
Bancor Network
|
REQ/BNT | ** $4,254 | * $0.378470 | 0.00% | Spot | Percentage | Récemment |
| 42 |
Bancor Network
|
POWR/BNT | ** $3,843 | * $0.381578 | 0.00% | Spot | Percentage | Récemment |
| 43 |
Bancor Network
|
DATA/BNT | ** $3,787 | * $0.390177 | 0.00% | Spot | Percentage | Récemment |
| 44 |
Bancor Network
|
DRGN/BNT | ** $3,484 | * $0.387926 | 0.00% | Spot | Percentage | Récemment |
| 45 |
Bancor Network
|
AID/BNT | ** $3,390 | * $0.426902 | 0.00% | Spot | Percentage | Récemment |
| 46 |
Bancor Network
|
CEEK/BNT | ** $3,317 | * $0.362755 | 0.00% | Spot | Percentage | Récemment |
| 47 |
Bancor Network
|
MANA/BNT | ** $3,218 | * $0.381256 | 0.00% | Spot | Percentage | Récemment |
| 48 |
Bancor Network
|
VIB/BNT | ** $3,067 | * $0.376320 | 0.00% | Spot | Percentage | Récemment |
| 49 |
Bancor Network
|
MFT/BNT | ** $2,751 | * $0.369407 | 0.00% | Spot | Percentage | Récemment |
| 50 |
Bancor Network
|
OMG/BNT | ** $2,742 | * $0.378777 | 0.00% | Spot | Percentage | Récemment |
| 51 |
Bancor Network
|
HOT/BNT | ** $2,738 | * $0.383355 | 0.00% | Spot | Percentage | Récemment |
| 52 |
Bancor Network
|
EOSDT/BNT | ** $2,313 | * $0.379298 | 0.00% | Spot | Percentage | Récemment |
| 53 |
Bancor Network
|
RCN/BNT | ** $2,289 | * $0.384631 | 0.00% | Spot | Percentage | Récemment |
| 54 |
Bancor Network
|
PLR/BNT | ** $2,174 | * $0.401651 | 0.00% | Spot | Percentage | Récemment |
| 55 |
Bancor Network
|
RLC/BNT | ** $1,370 | * $0.382863 | 0.00% | Spot | Percentage | Récemment |
| 56 |
Bancor Network
|
GNO/BNT | ** $1,326 | * $0.384259 | 0.00% | Spot | Percentage | Récemment |
| 57 |
Bancor Network
|
XNK/BNT | ** $1,228 | * $0.378673 | 0.00% | Spot | Percentage | Récemment |
| 58 |
Bancor Network
|
BMC/BNT | ** $1,163 | * $0.336252 | 0.00% | Spot | Percentage | Récemment |
| 59 |
Bancor Network
|
XPAT/BNT | ** $1,144 | * $0.303185 | 0.00% | Spot | Percentage | Récemment |
| 60 |
Bancor Network
|
RBLX/BNT | ** $1,110 | * $0.365029 | 0.00% | Spot | Percentage | Récemment |
| 61 |
Bancor Network
|
SRN/BNT | ** $1,104 | * $0.383096 | 0.00% | Spot | Percentage | Récemment |
| 62 |
Bancor Network
|
POA20/BNT | ** $1,072 | * $0.387591 | 0.00% | Spot | Percentage | Récemment |
| 63 |
Bancor Network
|
DAPP/BNT | ** $1,064 | * $0.382387 | 0.00% | Spot | Percentage | Récemment |
| 64 |
Bancor Network
|
ELF/BNT | ** $933 | * $0.379434 | 0.00% | Spot | Percentage | Récemment |
| 65 |
Bancor Network
|
GTO/BNT | ** $889 | * $0.360686 | 0.00% | Spot | Percentage | Récemment |
| 66 |
Bancor Network
|
EMT/BNT | ** $834 | * $0.301782 | 0.00% | Spot | Percentage | Récemment |
| 67 |
Bancor Network
|
MEETONE/BNT | ** $831 | * $0.386725 | 0.00% | Spot | Percentage | Récemment |
| 68 |
Bancor Network
|
RDN/BNT | ** $748 | * $0.373181 | 0.00% | Spot | Percentage | Récemment |
| 69 |
Bancor Network
|
AMN/BNT | ** $681 | $0.376761 | 0.00% | Spot | Percentage | Récemment |
| 70 |
Bancor Network
|
SNT/BNT | ** $639 | * $0.379150 | 0.00% | Spot | Percentage | Récemment |
| 71 |
Bancor Network
|
FLIXX/BNT | ** $567 | * $0.358766 | 0.00% | Spot | Percentage | Récemment |
| 72 |
CoinPlace
|
BNT/BTC | ** $565 | * $0.499606 | 0.00% | Spot | Percentage | Récemment |
| 73 |
Bancor Network
|
WAX/BNT | ** $560 | * $0.378925 | 0.00% | Spot | Percentage | Récemment |
| 74 |
Bancor Network
|
ELET/BNT | ** $547 | * $0.656808 | 0.00% | Spot | Percentage | Récemment |
| 75 |
Bancor Network
|
STX/BNT | ** $517 | * $0.363960 | 0.00% | Spot | Percentage | Récemment |
| 76 |
Bancor Network
|
SPD/BNT | ** $516 | * $0.355773 | 0.00% | Spot | Percentage | Récemment |
| 77 |
Bancor Network
|
KICK/BNT | ** $497 | * $0.360390 | 0.00% | Spot | Percentage | Récemment |
| 78 |
Bancor Network
|
TKN/BNT | ** $475 | * $0.368486 | 0.00% | Spot | Percentage | Récemment |
| 79 |
Bancor Network
|
ZIPT/BNT | ** $470 | * $0.612561 | 0.00% | Spot | Percentage | Récemment |
| 80 |
Bancor Network
|
WINGS/BNT | ** $439 | * $0.333398 | 0.00% | Spot | Percentage | Récemment |
| 81 |
Bancor Network
|
VEE/BNT | ** $353 | * $0.378068 | 0.00% | Spot | Percentage | Récemment |
| 82 |
Bancor Network
|
DAN/BNT | ** $332 | * $0.432149 | 0.00% | Spot | Percentage | Récemment |
| 83 |
Bancor Network
|
MKR/BNT | ** $322 | * $0.377321 | 0.00% | Spot | Percentage | Récemment |
| 84 |
Bancor Network
|
ANT/BNT | ** $316 | * $0.387560 | 0.00% | Spot | Percentage | Récemment |
| 85 |
Bancor Network
|
DGD/BNT | ** $296 | * $0.384611 | 0.00% | Spot | Percentage | Récemment |
| 86 |
Bancor Network
|
XDCE/BNT | ** $265 | * $0.400947 | 0.00% | Spot | Percentage | Récemment |
| 87 |
Bancor Network
|
ABX/BNT | ** $261 | * $0.434446 | 0.00% | Spot | Percentage | Récemment |
| 88 |
Bancor Network
|
ELI/BNT | ** $258 | * $0.387309 | 0.00% | Spot | Percentage | Récemment |
| 89 |
Bancor Network
|
BOXX/BNT | ** $251 | * $0.381124 | 0.00% | Spot | Percentage | Récemment |
| 90 |
Bancor Network
|
KARMA/BNT | ** $207 | * $0.294526 | 0.00% | Spot | Percentage | Récemment |
| 91 |
Bancor Network
|
LOC/BNT | ** $199 | * $0.378742 | 0.00% | Spot | Percentage | Récemment |
| 92 |
Bancor Network
|
ONG/BNT | ** $179 | $0.375671 | 0.00% | Spot | Percentage | Récemment |
| 93 |
Bancor Network
|
UP/BNT | ** $176 | * $0.372782 | 0.00% | Spot | Percentage | Récemment |
| 94 |
Bancor Network
|
MRPH/BNT | ** $136 | * $0.387511 | 0.00% | Spot | Percentage | Récemment |
| 95 |
Poloniex
|
BNT/ETH | ** $123 | * $0.372708 | 0.00% | Spot | Percentage | Il y a 180 heures |
| 96 |
Bancor Network
|
MDT/BNT | ** $120 | * $0.386166 | 0.00% | Spot | Percentage | Récemment |
| 97 |
Bancor Network
|
BLACK/BNT | ** $109 | * $0.403750 | 0.00% | Spot | Percentage | Récemment |
| 98 |
Bancor Network
|
EDG/BNT | ** $100 | * $0.365330 | 0.00% | Spot | Percentage | Récemment |
| 99 |
Bancor Network
|
BNB/BNT | ** $73 | * $0.373563 | 0.00% | Spot | Percentage | Récemment |
| 100 |
Bancor Network
|
FXC/BNT | ** $71 | * $0.381334 | 0.00% | Spot | Percentage | Récemment |
| 101 |
Bancor Network
|
REM/BNT | ** $58 | * $0.380265 | 0.00% | Spot | Percentage | Récemment |
| 102 |
Bancor Network
|
HORUS/BNT | ** $41 | * $0.077288 | 0.00% | Spot | Percentage | Récemment |
| 103 |
Bancor Network
|
J8T/BNT | ** $41 | * $0.393059 | 0.00% | Spot | Percentage | Récemment |
| 104 |
Bancor Network
|
DRT/BNT | ** $26 | * $0.502664 | 0.00% | Spot | Percentage | Récemment |
| 105 |
Bancor Network
|
USDQ/BNT | ** $23 | * $0.400064 | 0.00% | Spot | Percentage | Récemment |
| 106 |
Bancor Network
|
DTRC/BNT | ** $23 | $0.741054 | 0.00% | Spot | Percentage | Récemment |
| 107 |
Bancor Network
|
TRST/BNT | ** $22 | * $0.289113 | 0.00% | Spot | Percentage | Récemment |
| 108 |
Bancor Network
|
COT/BNT | ** $19 | * $0.381373 | 0.00% | Spot | Percentage | Récemment |
| 109 |
Bancor Network
|
MNTP/BNT | ** $9 | * $0.401255 | 0.00% | Spot | Percentage | Récemment |
| 110 |
Poloniex
|
BNT/USDT | ** $9 | * $0.371422 | 0.00% | Spot | Percentage | Il y a 180 heures |
| 111 |
CredoEx
|
BNT/CREDO | ** $0 | * $0.426910 | 0.00% | Spot | Percentage | Récemment |
| 112 |
Bancor Network
|
IND/BNT | ** $0 | * $0.322525 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Bancor Network
|
STORM/BNT | ** $0 | * $0.322835 | 0.00% | Spot | Percentage | Récemment |
| 114 |
Bancor Network
|
AIX/BNT | ** $0 | * $0.430870 | 0.00% | Spot | Percentage | Récemment |
| 115 |
Bancor Network
|
SENSE/BNT | ** $0 | * $0.280612 | 0.00% | Spot | Percentage | Récemment |
| 116 |
Bancor Network
|
TBX/BNT | ** $0 | * $0.386566 | 0.00% | Spot | Percentage | Récemment |
| 117 |
Bancor Network
|
WAND/BNT | ** $0 | * $0.365257 | 0.00% | Spot | Percentage | Récemment |
| 118 |
Bancor Network
|
AION/BNT | ** $0 | * $0.436263 | 0.00% | Spot | Percentage | Récemment |
| 119 |
Bancor Network
|
ATS/BNT | ** $0 | * $1.32 | 0.00% | Spot | Percentage | Récemment |
| 120 |
Bancor Network
|
INSTAR/BNT | ** $0 | * $1.26 | 0.00% | Spot | Percentage | Récemment |
| 121 |
Bancor Network
|
STAC/BNT | ** $0 | * $0.372884 | 0.00% | Spot | Percentage | Récemment |
| 122 |
Bancor Network
|
SHP/BNT | ** $0 | * $1.10 | 0.00% | Spot | Percentage | Récemment |
| 123 |
Bancor Network
|
LDC/BNT | ** $0 | * $0.469658 | 0.00% | Spot | Percentage | Récemment |
| 124 |
Bancor Network
|
ESZ/BNT | ** $0 | * $0.929321 | 0.00% | Spot | Percentage | Récemment |
| 125 |
Bancor Network
|
CAN/BNT | ** $0 | * $0.356086 | 0.00% | Spot | Percentage | Récemment |
| 126 |
Bancor Network
|
SIG/BNT | ** $0 | * $0.258888 | 0.00% | Spot | Percentage | Récemment |
| 127 |
Bancor Network
|
RVT/BNT | ** $0 | * $0.332915 | 0.00% | Spot | Percentage | Récemment |
| 128 |
Bancor Network
|
MFG/BNT | ** $0 | * $0.490650 | 0.00% | Spot | Percentage | Récemment |
| 129 |
Bancor Network
|
AUC/BNT | ** $0 | * $0.370343 | 0.00% | Spot | Percentage | Récemment |
| 130 |
Bancor Network
|
CHX/BNT | ** $0 | * $0.232968 | 0.00% | Spot | Percentage | Récemment |
| 131 |
Bancor Network
|
FTX/BNT | ** $0 | * $0.315529 | 0.00% | Spot | Percentage | Récemment |
| 132 |
Bancor Network
|
XBP/BNT | ** $0 | * $0.442464 | 0.00% | Spot | Percentage | Récemment |
| 133 |
Bancor Network
|
BETR/BNT | ** $0 | * $0.427972 | 0.00% | Spot | Percentage | Récemment |
| 134 |
Bancor Network
|
TNS/BNT | ** $0 | * $0.442799 | 0.00% | Spot | Percentage | Récemment |
| 135 |
Bancor Network
|
CLN/BNT | ** $0 | * $0.310357 | 0.00% | Spot | Percentage | Récemment |
| 136 |
Bancor Network
|
MYB/BNT | ** $0 | * $0.383171 | 0.00% | Spot | Percentage | Récemment |
| 137 |
Bancor Network
|
CMCT/BNT | ** $0 | * $0.387931 | 0.00% | Spot | Percentage | Récemment |
| 138 |
Bancor Network
|
ZINC/BNT | ** $0 | * $0.585607 | 0.00% | Spot | Percentage | Récemment |
| 139 |
Bancor Network
|
BBO/BNT | ** $0 | * $0.175268 | 0.00% | Spot | Percentage | Récemment |
| 140 |
Bancor Network
|
NEXO/BNT | ** $0 | * $0.514539 | 0.00% | Spot | Percentage | Récemment |
| 141 |
Bancor Network
|
REAL/BNT | ** $0 | * $0.251906 | 0.00% | Spot | Percentage | Récemment |
| 142 |
Bancor Network
|
X8X/BNT | ** $0 | * $0.463691 | 0.00% | Spot | Percentage | Récemment |
| 143 |
Bancor Network
|
SVD/BNT | ** $0 | * $0.357991 | 0.00% | Spot | Percentage | Récemment |
| 144 |
ABCC
|
BNT/BTC | ** $0 | * $0.377058 | 0.00% | Spot | Percentage | Récemment |
| 145 |
ABCC
|
BNT/ETH | ** $0 | * $0.398000 | 0.00% | Spot | Percentage | Récemment |
| 146 |
Bancor Network
|
FKX/BNT | ** $0 | * $0.388015 | 0.00% | Spot | Percentage | Récemment |
| 147 |
Bancor Network
|
LOCI/BNT | ** $0 | * $1.01 | 0.00% | Spot | Percentage | Récemment |
| 148 |
LocalTrade
|
BNT/ETH | ** $0 | * $0.385943 | 0.00% | Spot | Percentage | Récemment |
| 149 |
LocalTrade
|
BNT/BTC | ** $0 | * $0.376557 | 0.00% | Spot | Percentage | Récemment |
| 150 |
LocalTrade
|
BNT/USD | ** $0 | * $0.404351 | 0.00% | Spot | Percentage | Récemment |
| 151 |
LocalTrade
|
BNT/USDT | ** $0 | * $0.404774 | 0.00% | Spot | Percentage | Récemment |
| 152 |
Bancor Network
|
CONST/BNT | ** $0 | * $34.38 | 0.00% | Spot | Percentage | Récemment |
| 153 |
Bancor Network
|
KUE/BNT | ** $0 | * $0.817994 | 0.00% | Spot | Percentage | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Outils pour Bancor
Notes
Avertissement : les notes sont calculées par des organisations tierces et ne sont pas influencées ni approuvées par CoinMarketCap d'une quelconque façon.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Fundamental Crypto Asset Score
Tendance FCAS
À propos de Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
Bancor Flux Réseaux Sociaux