Bancor
(BNT)
0.521331
USD
(-1.24%)
0.00015257 BTC (1.22%)
0.00577902 ETH (0.17%)
0.00015257 BTC (1.22%)
0.00577902 ETH (0.17%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. Marché
31,704,305
USD
9,278 BTC
351,446 ETH
9,278 BTC
351,446 ETH
Volume (24h)
687,698
USD
201.25 BTC
7,623 ETH
201.25 BTC
7,623 ETH
Offre en Circulation
60,814,146
BNT
Offre Totale
77,111,964
BNT
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Bancor Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $231,945 | $0.508644 | 30.09% | Spot | Percentage | Récemment |
| 2 |
HitBTC
|
BNT/USDT | $152,101 | $0.526583 | 19.73% | Spot | Percentage | Récemment |
| 3 |
Bancor Network
|
EOS/BNT | $53,488 | $0.973302 | 6.94% | Spot | Percentage | Récemment |
| 4 |
Binance
|
BNT/BTC | $44,997 | $0.506871 | 5.84% | Spot | Percentage | Récemment |
| 5 |
Vebitcoin
|
BNT/BTC | $30,800 | $0.507281 | 4.00% | Spot | Percentage | Récemment |
| 6 |
Bancor Network
|
OMG/BNT | $28,346 | $0.505615 | 3.68% | Spot | Percentage | Récemment |
| 7 |
Binance
|
BNT/ETH | $28,235 | $0.507257 | 3.66% | Spot | Percentage | Récemment |
| 8 |
ABCC
|
BNT/ETH | ** $25,601 | $0.508159 | 3.32% | Spot | Transaction Mining | Récemment |
| 9 |
Bancor Network
|
KIN/BNT | $18,083 | $0.561484 | 2.35% | Spot | Percentage | Récemment |
| 10 |
Bancor Network
|
BAX/BNT | $10,554 | $0.541864 | 1.37% | Spot | Percentage | Récemment |
| 11 |
Bancor Network
|
DBET/BNT | $9,742 | $0.591318 | 1.26% | Spot | Percentage | Récemment |
| 12 |
Bancor Network
|
CHX/BNT | $9,223 | $0.517231 | 1.20% | Spot | Percentage | Récemment |
| 13 |
Bancor Network
|
LOC/BNT | $9,098 | $0.505019 | 1.18% | Spot | Percentage | Récemment |
| 14 |
Bancor Network
|
MKR/BNT | $8,372 | $0.640225 | 1.09% | Spot | Percentage | Récemment |
| 15 |
Bancor Network
|
NEXO/BNT | $8,010 | $0.515947 | 1.04% | Spot | Percentage | Récemment |
| 16 |
Bancor Network
|
DAI/BNT | $5,693 | $0.501478 | 0.74% | Spot | Percentage | Récemment |
| 17 |
Bancor Network
|
BLACK/BNT | $4,850 | $0.728140 | 0.63% | Spot | Percentage | Récemment |
| 18 |
Bancor Network
|
SHP/BNT | $4,280 | $0.553242 | 0.56% | Spot | Percentage | Récemment |
| 19 |
Bancor Network
|
RBLX/BNT | $4,214 | $0.563883 | 0.55% | Spot | Percentage | Récemment |
| 20 |
Bancor Network
|
XDCE/BNT | $4,078 | $0.544915 | 0.53% | Spot | Percentage | Récemment |
| 21 |
ABCC
|
BNT/BTC | ** $3,943 | $0.503934 | 0.51% | Spot | Transaction Mining | Récemment |
| 22 |
Bancor Network
|
POE/BNT | $3,077 | $0.504197 | 0.40% | Spot | Percentage | Récemment |
| 23 |
Bancor Network
|
XPAT/BNT | $3,071 | $0.587914 | 0.40% | Spot | Percentage | Récemment |
| 24 |
Bancor Network
|
MANA/BNT | $3,068 | $0.510795 | 0.40% | Spot | Percentage | Récemment |
| 25 |
Bancor Network
|
SRN/BNT | $2,988 | $0.498878 | 0.39% | Spot | Percentage | Récemment |
| 26 |
Bancor Network
|
PLR/BNT | $2,909 | $0.540746 | 0.38% | Spot | Percentage | Récemment |
| 27 |
Bancor Network
|
BAT/BNT | $2,713 | $0.507113 | 0.35% | Spot | Percentage | Récemment |
| 28 |
CoinBene
|
BNT/BTC | $2,663 | $0.506222 | 0.35% | Spot | Percentage | Récemment |
| 29 |
IDCM
|
BNT/BTC | $2,450 | $0.509980 | 0.32% | Spot | Percentage | Récemment |
| 30 |
Bancor Network
|
GNO/BNT | $2,430 | $0.526979 | 0.32% | Spot | Percentage | Récemment |
| 31 |
Bancor Network
|
BNB/BNT | $2,376 | $0.511111 | 0.31% | Spot | Percentage | Récemment |
| 32 |
Bancor Network
|
CAN/BNT | $2,270 | $0.493086 | 0.29% | Spot | Percentage | Récemment |
| 33 |
IDCM
|
BNT/ETH | $2,251 | $0.509654 | 0.29% | Spot | Percentage | Récemment |
| 34 |
Poloniex
|
BNT/ETH | $2,212 | $0.513300 | 0.29% | Spot | Percentage | Récemment |
| 35 |
Bancor Network
|
X8X/BNT | $2,000 | $0.552344 | 0.26% | Spot | Percentage | Récemment |
| 36 |
Bancor Network
|
SPD/BNT | $1,988 | $0.490413 | 0.26% | Spot | Percentage | Récemment |
| 37 |
Bancor Network
|
DRGN/BNT | $1,686 | $0.578000 | 0.22% | Spot | Percentage | Récemment |
| 38 |
Bancor Network
|
FLIXX/BNT | $1,627 | $0.544102 | 0.21% | Spot | Percentage | Récemment |
| 39 |
Bancor Network
|
WINGS/BNT | $1,507 | $0.508142 | 0.20% | Spot | Percentage | Récemment |
| 40 |
Bancor Network
|
POA20/BNT | $1,478 | $0.518039 | 0.19% | Spot | Percentage | Récemment |
| 41 |
Bancor Network
|
REQ/BNT | $1,441 | $0.512221 | 0.19% | Spot | Percentage | Récemment |
| 42 |
Bancor Network
|
TKN/BNT | $1,392 | $0.610946 | 0.18% | Spot | Percentage | Récemment |
| 43 |
Liqui
|
BNT/ETH | $1,342 | $0.506144 | 0.17% | Spot | Percentage | Récemment |
| 44 |
Bancor Network
|
AMN/BNT | $1,296 | $0.553606 | 0.17% | Spot | Percentage | Récemment |
| 45 |
Bancor Network
|
XBP/BNT | $1,185 | $0.587526 | 0.15% | Spot | Percentage | Récemment |
| 46 |
Bittrex
|
BNT/BTC | $1,171 | $0.510048 | 0.15% | Spot | Percentage | Récemment |
| 47 |
Liqui
|
BNT/USDT | $1,095 | $0.508950 | 0.14% | Spot | Percentage | Récemment |
| 48 |
Liqui
|
BNT/BTC | $1,028 | $0.508614 | 0.13% | Spot | Percentage | Récemment |
| 49 |
Bancor Network
|
KICK/BNT | $1,000 | $0.504713 | 0.13% | Spot | Percentage | Récemment |
| 50 |
Bancor Network
|
WAX/BNT | $981 | $0.499536 | 0.13% | Spot | Percentage | Récemment |
| 51 |
Bittrex
|
BNT/ETH | $978 | $0.510595 | 0.13% | Spot | Percentage | Récemment |
| 52 |
Bancor Network
|
VIB/BNT | $886 | $0.513317 | 0.11% | Spot | Percentage | Récemment |
| 53 |
Upbit
|
BNT/BTC | $867 | $0.510902 | 0.11% | Spot | Percentage | Récemment |
| 54 |
Bancor Network
|
STX/BNT | $811 | $0.541588 | 0.11% | Spot | Percentage | Récemment |
| 55 |
Bancor Network
|
SVD/BNT | $728 | $0.549098 | 0.09% | Spot | Percentage | Récemment |
| 56 |
Bancor Network
|
ZIPT/BNT | $718 | $0.532556 | 0.09% | Spot | Percentage | Récemment |
| 57 |
Bancor Network
|
MFT/BNT | $713 | $0.512454 | 0.09% | Spot | Percentage | Récemment |
| 58 |
Bancor Network
|
POWR/BNT | $687 | $0.506021 | 0.09% | Spot | Percentage | Récemment |
| 59 |
Bancor Network
|
MNTP/BNT | $613 | $0.459527 | 0.08% | Spot | Percentage | Récemment |
| 60 |
Bancor Network
|
XNK/BNT | $558 | $0.520116 | 0.07% | Spot | Percentage | Récemment |
| 61 |
Bancor Network
|
RCN/BNT | $549 | $0.509320 | 0.07% | Spot | Percentage | Récemment |
| 62 |
Bancor Network
|
ENJ/BNT | $524 | $0.507586 | 0.07% | Spot | Percentage | Récemment |
| 63 |
Bancor Network
|
KNC/BNT | $463 | $0.509155 | 0.06% | Spot | Percentage | Récemment |
| 64 |
Bancor Network
|
GTO/BNT | $425 | $0.507916 | 0.06% | Spot | Percentage | Récemment |
| 65 |
Gate.io
|
BNT/ETH | $423 | $0.581771 | 0.05% | Spot | Percentage | Récemment |
| 66 |
Bancor Network
|
AID/BNT | $418 | $0.514100 | 0.05% | Spot | Percentage | Récemment |
| 67 |
HitBTC
|
BNT/BTC | $388 | $0.512405 | 0.05% | Spot | Percentage | Récemment |
| 68 |
Bancor Network
|
ONG/BNT | $374 | $0.553242 | 0.05% | Spot | Percentage | Récemment |
| 69 |
HitBTC
|
BNT/ETH | $373 | $0.508971 | 0.05% | Spot | Percentage | Récemment |
| 70 |
Bancor Network
|
VEE/BNT | $363 | $0.528725 | 0.05% | Spot | Percentage | Récemment |
| 71 |
Bancor Network
|
J8T/BNT | $358 | $0.515299 | 0.05% | Spot | Percentage | Récemment |
| 72 |
Bancor Network
|
AUC/BNT | $348 | $0.578721 | 0.05% | Spot | Percentage | Récemment |
| 73 |
Bitrue
|
BNT/ETH | $336 | $0.507257 | 0.04% | Spot | Percentage | Récemment |
| 74 |
Bitrue
|
BNT/BTC | $322 | $0.506871 | 0.04% | Spot | Percentage | Récemment |
| 75 |
OKEx
|
BNT/USDT | $322 | $0.510803 | 0.04% | Spot | Percentage | Récemment |
| 76 |
Bancor Network
|
IQ/BNT | $302 | $0.963823 | 0.04% | Spot | Percentage | Récemment |
| 77 |
Poloniex
|
BNT/BTC | $299 | $0.513704 | 0.04% | Spot | Percentage | Récemment |
| 78 |
Bancor Network
|
SNT/BNT | $295 | $0.510000 | 0.04% | Spot | Percentage | Récemment |
| 79 |
Bancor Network
|
UP/BNT | $286 | $0.505886 | 0.04% | Spot | Percentage | Récemment |
| 80 |
Bancor Network
|
BETR/BNT | $285 | $0.475984 | 0.04% | Spot | Percentage | Récemment |
| 81 |
Bancor Network
|
ABX/BNT | $277 | $0.563613 | 0.04% | Spot | Percentage | Récemment |
| 82 |
Bancor Network
|
MFG/BNT | $259 | $0.465121 | 0.03% | Spot | Percentage | Récemment |
| 83 |
Bancor Network
|
BOXX/BNT | $246 | $0.504917 | 0.03% | Spot | Percentage | Récemment |
| 84 |
Bancor Network
|
STORM/BNT | $242 | $0.509734 | 0.03% | Spot | Percentage | Récemment |
| 85 |
Poloniex
|
BNT/USDT | $231 | $0.521417 | 0.03% | Spot | Percentage | Récemment |
| 86 |
Bancor Network
|
DGD/BNT | $229 | $0.516063 | 0.03% | Spot | Percentage | Récemment |
| 87 |
OKEx
|
BNT/BTC | $199 | $0.511483 | 0.03% | Spot | Percentage | Récemment |
| 88 |
Bancor Network
|
CLN/BNT | $196 | $0.533635 | 0.03% | Spot | Percentage | Récemment |
| 89 |
OKEx
|
BNT/ETH | $195 | $0.508306 | 0.03% | Spot | Percentage | Récemment |
| 90 |
Bancor Network
|
STAC/BNT | $132 | $0.628592 | 0.02% | Spot | Percentage | Récemment |
| 91 |
Bancor Network
|
TNS/BNT | $131 | $0.828458 | 0.02% | Spot | Percentage | Récemment |
| 92 |
Bancor Network
|
MEETONE/BNT | $129 | $0.751781 | 0.02% | Spot | Percentage | Récemment |
| 93 |
Bancor Network
|
DTRC/BNT | $123 | $0.784961 | 0.02% | Spot | Percentage | Récemment |
| 94 |
Bancor Network
|
TBX/BNT | $121 | $0.500015 | 0.02% | Spot | Percentage | Récemment |
| 95 |
Bancor Network
|
ELF/BNT | $98 | $0.503571 | 0.01% | Spot | Percentage | Récemment |
| 96 |
Bancor Network
|
HORUS/BNT | $96 | $0.851107 | 0.01% | Spot | Percentage | Récemment |
| 97 |
Ethfinex
|
BNT/ETH | $89 | $0.524740 | 0.01% | Spot | Percentage | Récemment |
| 98 |
Bancor Network
|
AIX/BNT | $70 | $0.473928 | 0.01% | Spot | Percentage | Récemment |
| 99 |
Bancor Network
|
FTX/BNT | $50 | $0.497098 | 0.01% | Spot | Percentage | Récemment |
| 100 |
Ethfinex
|
BNT/USD | $45 | $0.528020 | 0.01% | Spot | Percentage | Récemment |
| 101 |
Bancor Network
|
FKX/BNT | $38 | $0.540166 | 0.00% | Spot | Percentage | Récemment |
| 102 |
Bancor Network
|
ESZ/BNT | $36 | $0.519030 | 0.00% | Spot | Percentage | Récemment |
| 103 |
Bancor Network
|
KARMA/BNT | $32 | $0.873811 | 0.00% | Spot | Percentage | Récemment |
| 104 |
Bancor Network
|
IND/BNT | $31 | $0.554260 | 0.00% | Spot | Percentage | Récemment |
| 105 |
Bancor Network
|
ELI/BNT | $20 | $0.540937 | 0.00% | Spot | Percentage | Récemment |
| 106 |
Ethfinex
|
BNT/BTC | $19 | $0.518793 | 0.00% | Spot | Percentage | Récemment |
| 107 |
Bancor Network
|
DAN/BNT | $9 | $0.570400 | 0.00% | Spot | Percentage | Récemment |
| 108 |
Bancor Network
|
SENSE/BNT | $9 | $0.553242 | 0.00% | Spot | Percentage | Récemment |
| 109 |
COSS
|
BNT/ETH | $5 | $0.514203 | 0.00% | Spot | Percentage | Récemment |
| 110 |
Bancor Network
|
DATA/BNT | $2 | $0.500388 | 0.00% | Spot | Percentage | Récemment |
| 111 |
Bancor Network
|
MYB/BNT | $2 | $0.553242 | 0.00% | Spot | Percentage | Récemment |
| 112 |
Bancor Network
|
SIG/BNT | $2 | $0.553242 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Bancor Network
|
HOT/BNT | $1 | $0.528310 | 0.00% | Spot | Percentage | Récemment |
| 114 |
Bancor Network
|
RVT/BNT | $0 | $0.467214 | 0.00% | Spot | Percentage | Récemment |
| 115 |
Tidex
|
BNT/BTC | $0 | $1.09 | 0.00% | Spot | Percentage | Récemment |
| 116 |
Tidex
|
BNT/WAVES | $0 | $1.14 | 0.00% | Spot | Percentage | Récemment |
| 117 |
COSS
|
BNT/BTC | $0 | $0.515821 | 0.00% | Spot | Percentage | Récemment |
| 118 |
Bancor Network
|
BMC/BNT | $0 | $0.527842 | 0.00% | Spot | Percentage | Récemment |
| 119 |
Bancor Network
|
TRST/BNT | $0 | $0.548093 | 0.00% | Spot | Percentage | Récemment |
| 120 |
Bancor Network
|
DRT/BNT | $0 | $0.489360 | 0.00% | Spot | Percentage | Récemment |
| 121 |
Bancor Network
|
WAND/BNT | $0 | $0.456998 | 0.00% | Spot | Percentage | Récemment |
| 122 |
Bancor Network
|
AION/BNT | $0 | $0.521213 | 0.00% | Spot | Percentage | Récemment |
| 123 |
Bancor Network
|
ATS/BNT | $0 | $0.503799 | 0.00% | Spot | Percentage | Récemment |
| 124 |
Bancor Network
|
INSTAR/BNT | $0 | $0.533600 | 0.00% | Spot | Percentage | Récemment |
| 125 |
Bancor Network
|
LDC/BNT | $0 | $0.535063 | 0.00% | Spot | Percentage | Récemment |
| 126 |
Bancor Network
|
MDT/BNT | $0 | $0.506250 | 0.00% | Spot | Percentage | Récemment |
| 127 |
Bancor Network
|
INV/BNT | $0 | $1.81 | 0.00% | Spot | Percentage | Récemment |
| 128 |
Bancor Network
|
CEEK/BNT | $0 | $0.527562 | 0.00% | Spot | Percentage | Récemment |
| 129 |
Bancor Network
|
ZINC/BNT | $0 | $0.477276 | 0.00% | Spot | Percentage | Récemment |
| 130 |
Bancor Network
|
BBO/BNT | $0 | $0.515085 | 0.00% | Spot | Percentage | Récemment |
| 131 |
Bancor Network
|
REAL/BNT | $0 | $0.562398 | 0.00% | Spot | Percentage | Récemment |
| 132 |
LATOKEN
|
BNT/ETH | $0 | $0.526923 | 0.00% | Spot | Percentage | Récemment |
| 133 |
Kyber Network
|
BNT/ETH | $0 | $0.515908 | 0.00% | Spot | Percentage | Récemment |
Bancor Flux Réseaux Sociaux