Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 

Fetch Fetch (FET)

0.204123 USD (-0.45%)
0.00003896 BTC (0.21%)
0.00118725 ETH (-0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
16,644,686 USD
3,177 BTC
96,811 ETH
Volume (24h)
19,726,681 USD
3,766 BTC
114,737 ETH
Offre en Circulation
81,542,294 FET
Offre Totale
1,152,997,575 FET
Offre Max
1,152,997,575 FET
Chargement données depuis le serveur...

Fetch Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 Binance FET/BTC $8,765,436 $0.203986 44.19% Spot Percentage Récemment
2 Binance FET/USDT $8,675,231 $0.204166 43.73% Spot Percentage Récemment
3 Binance FET/BNB $670,691 $0.204560 3.38% Spot Percentage Récemment
4 BiteBTC FET/BTC $421,266 * $0.237276 2.12% Spot Percentage Récemment
5 BiteBTC FET/ETH $357,815 * $0.229012 1.80% Spot Percentage Récemment
6 BitMax FET/BTC $226,030 $0.203776 1.14% Spot Percentage Récemment
7 Korbit FET/KRW $193,996 $0.207201 0.98% Spot Percentage Récemment
8 BitMax FET/USDT $143,879 $0.204307 0.73% Spot Percentage Récemment
9 Coinall FET/ETH ** $92,687 $0.205191 0.47% Spot Transaction Mining Récemment
10 Dcoin FET/USDT $58,182 $0.203664 0.29% Spot Percentage Récemment
11 Coinsuper FET/USD $39,217 $0.203500 0.20% Spot Percentage Récemment
12 Hotbit FET/ETH $38,651 $0.203413 0.19% Spot Percentage Récemment
13 Hotbit FET/BTC $37,782 $0.204497 0.19% Spot Percentage Récemment
14 Coinsuper FET/ETH $32,140 $0.204123 0.16% Spot Percentage Récemment
15 Hotbit FET/USDT $22,358 $0.205209 0.11% Spot Percentage Récemment
16 KuCoin FET/BTC $21,271 $0.203724 0.11% Spot Percentage Récemment
17 Coinall FET/BTC ** $16,857 $0.204353 0.08% Spot Transaction Mining Récemment
18 Coinsuper FET/BTC $12,776 $0.206659 0.06% Spot Percentage Récemment
19 KuCoin FET/ETH $8,708 $0.203943 0.04% Spot Percentage Récemment
20 WazirX FET/USDT $717 $0.201656 0.00% Spot Percentage Récemment
21 Bitbns FET/INR $338 $0.243539 0.00% Spot Percentage Récemment
22 HitBTC FET/BTC $195 $0.205815 0.00% Spot Percentage Récemment
23 WazirX FET/BTC $0 $0.190198 0.00% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Fetch Flux Réseaux Sociaux

Outils pour Fetch

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.204123 USD and is down 0.45% over the last 24 hours. It is currently trading on 23 active market(s) with 19,726,681 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch Statistics
Fetch Price 0.204123 USD
Fetch ROI -49.54%
Market Rank #225
Cap. Marché 16,644,686 USD
24 Hour Volume 19,726,681 USD
Offre en Circulation 81,542,294 FET
Offre Totale 1,152,997,575 FET
Offre Max 1,152,997,575 FET
All Time High 0.430755 USD
(03 mars 2019)
All Time Low 0.173256 USD
(11 avr. 2019)
52 Week High / Low 0.430755 USD /
0.173256 USD
90 Day High / Low 0.430755 USD /
0.173256 USD
30 Day High / Low 0.228625 USD /
0.173256 USD
7 Day High / Low 0.216675 USD /
0.179241 USD
24 Hour High / Low 0.216675 USD /
0.202122 USD
Yesterday's High / Low 0.216675 USD /
0.198188 USD
Yesterday's Open / Close 0.198282 USD /
0.211988 USD
Yesterday's Change $0.013705 USD (+6.91%)
Yesterday's Volume $20,882,979 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)