Cap. Marché:

Stellar Stellar (XLM)

0.109439 USD (0.37%)
0.00002727 BTC (0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,103,493,201 USD
524,068 BTC
Volume (24h)
155,370,518 USD
38,709 BTC
Offre en Circulation
19,220,739,613 XLM
Offre Totale
104,802,391,119 XLM
Chargement données depuis le serveur...

Stellar Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 Fatbtc XLM/CNY $20,088,306 $0.109345 12.81% Spot Percentage Récemment
2 Exrates XLM/BTC $12,771,259 $0.108770 8.15% Spot Percentage Récemment
3 Fatbtc XLM/USDT $10,263,267 $0.109829 6.55% Spot Percentage Récemment
4 ZB.COM XLM/USDT $10,034,494 $0.108919 6.40% Spot Percentage Récemment
5 HitBTC XLM/USDT $7,846,258 $0.108919 5.01% Spot Percentage Récemment
6 BCEX XLM/CKUSD $7,213,158 $0.115250 4.60% Spot Percentage Récemment
7 BCEX XLM/USDT $7,128,628 $0.110941 4.55% Spot Percentage Récemment
8 HitBTC XLM/BTC $6,221,214 $0.108895 3.97% Spot Percentage Récemment
9 LATOKEN XLM/USDT $5,584,760 $0.109080 3.56% Spot Percentage Récemment
10 BitForex XLM/USDT $4,249,690 $0.109222 2.71% Spot Percentage Récemment
11 Binance XLM/BTC $4,197,381 $0.109100 2.68% Spot Percentage Récemment
12 P2PB2B XLM/BTC $3,855,049 $0.109019 2.46% Spot Percentage Récemment
13 Binance XLM/USDT $3,687,561 $0.109232 2.35% Spot Percentage Récemment
14 BitForex XLM/ETH $3,030,389 $0.109197 1.93% Spot Percentage Récemment
15 UPbit XLM/KRW $2,822,520 $0.106030 1.80% Spot Percentage Récemment
16 Fatbtc XLM/BTC $2,784,805 $0.111990 1.78% Spot Percentage Récemment
17 Huobi Global XLM/USDT $2,748,645 $0.109121 1.75% Spot Percentage Récemment
18 Bit-Z XLM/USDT $2,728,840 $0.109121 1.74% Spot Percentage Récemment
19 HitBTC XLM/ETH $2,704,739 $0.109170 1.73% Spot Percentage Récemment
20 Fatbtc XLM/DAI $2,635,725 $0.108144 1.68% Spot Percentage Récemment
21 CoinTiger XLM/USDT $2,545,102 $0.109017 1.62% Spot Percentage Récemment
22 CoinEgg XLM/BTC $2,177,223 $0.110866 1.39% Spot Percentage Récemment
23 P2PB2B XLM/ETH $2,125,514 $0.109375 1.36% Spot Percentage Récemment
24 Exrates XLM/USD $2,108,912 $0.106977 1.35% Spot Percentage Récemment
25 CoinBene XLM/BTC $2,019,179 $0.109019 1.29% Spot Percentage Récemment
26 BitMart XLM/USDT $1,668,212 $0.109202 1.06% Spot Percentage Récemment
27 P2PB2B XLM/USD $1,340,951 $0.107730 0.86% Spot Percentage Récemment
28 Bithumb XLM/KRW ** $1,155,666 $0.106914 0.74% Spot Unknown Récemment
29 BitMart XLM/BTC $1,063,220 $0.109100 0.68% Spot Percentage Récemment
30 Kryptono XLM/ETH $997,150 $0.109418 0.64% Spot Percentage Récemment
31 DragonEX XLM/USDT $966,836 $0.109364 0.62% Spot Percentage Récemment
32 Sistemkoin XLM/TRY $882,678 $0.106798 0.56% Spot Percentage Récemment
33 LATOKEN XLM/ETH $855,412 $0.109420 0.55% Spot Percentage Récemment
34 BW.com XLM/USDT $754,313 $0.109424 0.48% Spot Percentage Récemment
35 BitMax XLM/USDT $726,090 $0.109171 0.46% Spot Percentage Récemment
36 Huobi Global XLM/BTC $686,518 $0.109100 0.44% Spot Percentage Récemment
37 OKEx XLM/USDT $677,025 $0.109121 0.43% Spot Percentage Récemment
38 OKEx XLM/BTC $659,677 $0.108939 0.42% Spot Percentage Récemment
39 CoinTiger XLM/BTC $632,939 $0.108819 0.40% Spot Percentage Récemment
40 BitMax XLM/BTC $618,834 $0.108963 0.39% Spot Percentage Récemment
41 BitMart XLM/ETH $555,706 $0.109420 0.35% Spot Percentage Récemment
42 Fatbtc XLM/USDC $540,038 $0.111066 0.34% Spot Percentage Récemment
43 Bittrex XLM/BTC $496,733 $0.109100 0.32% Spot Percentage Récemment
44 Poloniex STR/BTC $405,723 $0.108979 0.26% Spot Percentage Récemment
45 GDAC XLM/KRW $361,126 $0.107797 0.23% Spot Percentage Récemment
46 Coinbase Pro XLM/USD $350,006 $0.107310 0.22% Spot Percentage Récemment
47 Kryptono XLM/BTC $347,541 $0.108979 0.22% Spot Percentage Récemment
48 Kraken XLM/USD $314,807 $0.107297 0.20% Spot Percentage Récemment
49 UPbit XLM/BTC $308,574 $0.109100 0.20% Spot Percentage Récemment
50 Kraken XLM/EUR $299,738 $0.107427 0.19% Spot Percentage Récemment
51 OOOBTC XLM/BTC $274,483 $0.106812 0.18% Spot Percentage Récemment
52 Bitrabbit XLM/BTC $265,972 $0.109019 0.17% Spot Percentage Récemment
53 Vebitcoin XLM/TRY $253,628 $0.107447 0.16% Spot Percentage Récemment
54 Binance XLM/BNB $249,971 $0.109111 0.16% Spot Percentage Récemment
55 Binance XLM/ETH $249,514 $0.109435 0.16% Spot Percentage Récemment
56 CoinTiger XLM/ETH $249,444 $0.108775 0.16% Spot Percentage Récemment
57 CHAOEX XLM/BTC $244,718 $0.109059 0.16% Spot Percentage Récemment
58 Poloniex STR/USDT $210,299 $0.108919 0.13% Spot Percentage Récemment
59 COSS XLM/BTC $162,180 $0.108779 0.10% Spot Percentage Récemment
60 COSS XLM/USDT $152,632 $0.109293 0.10% Spot Percentage Récemment
61 Cryptology XLM/BTC $137,112 $0.109220 0.09% Spot Percentage Récemment
62 GOPAX XLM/KRW $134,789 $0.106118 0.09% Spot Percentage Récemment
63 Bitfinex XLM/USD $134,288 $0.111420 0.09% Spot Percentage Récemment
64 BtcTurk XLM/TRY $124,625 $0.107996 0.08% Spot Percentage Récemment
65 Binance XLM/USDC $122,819 $0.109197 0.08% Spot Percentage Récemment
66 CHAOEX XLM/USDT $113,093 $0.109121 0.07% Spot Percentage Récemment
67 Huobi Global XLM/ETH $110,475 $0.109192 0.07% Spot Percentage Récemment
68 COSS XLM/ETH $107,912 $0.109053 0.07% Spot Percentage Récemment
69 Indodax STR/IDR $107,428 $0.108836 0.07% Spot Percentage Récemment
70 Bitrue XLM/XRP $104,310 $0.108274 0.07% Spot Percentage Récemment
71 ABCC XLM/ETH ** $99,387 $0.108314 0.06% Spot Transaction Mining Récemment
72 Vebitcoin XLM/BTC $97,162 $0.108377 0.06% Spot Percentage Récemment
73 Korbit XLM/KRW $95,994 $0.105677 0.06% Spot Percentage Récemment
74 CEX.IO XLM/USD $90,181 $0.109000 0.06% Spot Percentage Récemment
75 Kraken XLM/BTC $79,858 $0.108939 0.05% Spot Percentage Récemment
76 Bitfinex XLM/BTC $76,855 $0.109662 0.05% Spot Percentage Récemment
77 Instant Bitex XLM/BTC ** $76,601 $0.110143 0.05% Spot Unknown Récemment
78 Binance XLM/PAX $72,403 $0.108891 0.05% Spot Percentage Récemment
79 Cryptology XLM/USD $68,999 $0.107565 0.04% Spot Percentage Récemment
80 OKEx XLM/ETH $67,270 $0.109192 0.04% Spot Percentage Récemment
81 Cryptology XLM/EUR $66,094 $0.107189 0.04% Spot Percentage Récemment
82 Bittrex XLM/ETH $62,017 $0.109696 0.04% Spot Percentage Récemment
83 ABCC XLM/BTC ** $59,895 $0.108016 0.04% Spot Transaction Mining Récemment
84 Binance XLM/TUSD $55,283 $0.109716 0.04% Spot Percentage Récemment
85 Coinbase Pro XLM/EUR $46,169 $0.107504 0.03% Spot Percentage Récemment
86 Coinbase Pro XLM/BTC $45,475 $0.109140 0.03% Spot Percentage Récemment
87 Paribu XLM/TRY $42,417 $0.107630 0.03% Spot Percentage Récemment
88 BitMax XLM/ETH $41,817 $0.108969 0.03% Spot Percentage Récemment
89 Stellar Decentralized Exchange USD/XLM $40,610 $0.108578 0.03% Spot Percentage Récemment
90 Poloniex STR/USDC $33,654 $0.108528 0.02% Spot Percentage Récemment
91 Gate.io XLM/USDT $31,892 $0.109020 0.02% Spot Percentage Récemment
92 UPbit XLM/ETH $30,939 $0.108786 0.02% Spot Percentage Récemment
93 Stellarport REPO/XLM $30,598 $0.108199 0.02% Spot Percentage Récemment
94 Stellar Decentralized Exchange REPO/XLM $30,598 $0.108199 0.02% Spot Percentage Récemment
95 Indodax STR/BTC $30,498 $0.108979 0.02% Spot Percentage Récemment
96 Stellarport WSD/XLM $26,611 $0.109362 0.02% Spot Percentage Récemment
97 KuCoin XLM/BTC $25,952 $0.108979 0.02% Spot Percentage Récemment
98 Bitbns XLM/INR $24,909 $0.118051 0.02% Spot Percentage Récemment
99 BW.com XLM/ETH $23,113 $0.108775 0.01% Spot Percentage Récemment
100 Bittrex XLM/USDT $22,256 $0.109517 0.01% Spot Percentage Récemment
101 Ovis XLM/TRY $22,124 $0.107996 0.01% Spot Percentage Récemment
102 ZB.COM XLM/BTC $21,851 $0.107695 0.01% Spot Percentage Récemment
103 Exmo XLM/BTC $19,663 $0.109260 0.01% Spot Percentage Récemment
104 Stellarport SLT/XLM $18,015 $0.110097 0.01% Spot Percentage Récemment
105 Exmo XLM/USD $17,443 $0.110481 0.01% Spot Percentage Récemment
106 C2CX XLM/USDT $16,837 $0.110334 0.01% Spot Percentage Récemment
107 Exmo XLM/RUB $16,633 $0.109096 0.01% Spot Percentage Récemment
108 Koineks XLM/TRY $16,536 $0.109643 0.01% Spot Percentage Récemment
109 CPDAX XLM/KRW $16,481 $0.105942 0.01% Spot Percentage Récemment
110 Stellar Decentralized Exchange SLT/XLM $16,091 $0.109337 0.01% Spot Percentage Récemment
111 CEX.IO XLM/EUR $15,380 $0.107207 0.01% Spot Percentage Récemment
112 Stellarport USD/XLM $14,210 $0.109085 0.01% Spot Percentage Récemment
113 Satang Pro XLM/THB $13,805 $0.105792 0.01% Spot Percentage Récemment
114 GBX Digital Asset Exchange XLM/BTC $11,100 $0.108176 0.01% Spot Percentage Récemment
115 Livecoin XLM/BTC $9,975 $0.108377 0.01% Spot Percentage Récemment
116 RippleFox XRP/XLM $9,749 $0.107994 0.01% Spot Percentage Récemment
117 Trade.io XLM/BTC $8,863 $0.108899 0.01% Spot Percentage Récemment
118 Stronghold XLM/USDS $8,029 $0.109085 0.01% Spot Percentage Récemment
119 GBX Digital Asset Exchange XLM/ETH $7,896 $0.108868 0.01% Spot Percentage Récemment
120 Exmo XLM/TRY $7,518 $0.110183 0.00% Spot Percentage Récemment
121 Stellarport MOBI/XLM $6,908 $0.110707 0.00% Spot Percentage Récemment
122 Stellar Decentralized Exchange MOBI/XLM $6,735 $0.110707 0.00% Spot Percentage Récemment
123 Gate.io XLM/BTC $6,020 $0.108658 0.00% Spot Percentage Récemment
124 Bitfinex XLM/EUR $5,990 $0.111196 0.00% Spot Percentage Récemment
125 Trade.io XLM/ETH $5,333 $0.109204 0.00% Spot Percentage Récemment
126 Gate.io XLM/ETH $5,326 $0.109053 0.00% Spot Percentage Récemment
127 BitBay XLM/PLN $5,146 $0.108227 0.00% Spot Percentage Récemment
128 Stellar Decentralized Exchange XLM/CNY $4,744 $0.108045 0.00% Spot Percentage Récemment
129 KuCoin XLM/ETH $4,423 $0.108636 0.00% Spot Percentage Récemment
130 LiteBit.eu XLM/EUR $4,369 $0.107677 0.00% Spot Percentage Récemment
131 Stellarport KIN/XLM $4,350 $0.104865 0.00% Spot Percentage Récemment
132 Stellar Decentralized Exchange KIN/XLM $4,343 $0.104865 0.00% Spot Percentage Récemment
133 GBX Digital Asset Exchange XLM/USD $4,117 $0.107800 0.00% Spot Percentage Récemment
134 WazirX XLM/USDT $3,966 $0.108757 0.00% Spot Percentage Récemment
135 CEX.IO XLM/BTC $3,692 $0.108859 0.00% Spot Percentage Récemment
136 Bitrue XLM/BTC $3,643 $0.108297 0.00% Spot Percentage Récemment
137 C2CX XLM/BTC $3,146 $0.109581 0.00% Spot Percentage Récemment
138 Stellarport BTC/XLM $3,064 $0.107998 0.00% Spot Percentage Récemment
139 Kuna XLM/UAH $3,064 $0.105795 0.00% Spot Percentage Récemment
140 Stellar Decentralized Exchange BTC/XLM $2,761 $0.107574 0.00% Spot Percentage Récemment
141 Stellar Decentralized Exchange RMT/XLM $2,576 $0.114374 0.00% Spot Percentage Récemment
142 Stellarport LTC/XLM $2,442 $0.109696 0.00% Spot Percentage Récemment
143 Stellar Decentralized Exchange LTC/XLM $2,379 $0.107942 0.00% Spot Percentage Récemment
144 Stellarport SHX/XLM $2,374 $0.108855 0.00% Spot Percentage Récemment
145 Stellarport TERN/XLM $2,363 $0.107694 0.00% Spot Percentage Récemment
146 Stellar Decentralized Exchange TERN/XLM $2,362 $0.098575 0.00% Spot Percentage Récemment
147 Bitfinex XLM/ETH $2,306 $0.108879 0.00% Spot Percentage Récemment
148 Stellar Decentralized Exchange SHX/XLM $1,993 $0.109748 0.00% Spot Percentage Récemment
149 Koinex XLM/INR $1,409 $0.109307 0.00% Spot Percentage Récemment
150 Stellarport PEDI/XLM $1,408 $0.109808 0.00% Spot Percentage Récemment
151 Stellarport RMT/XLM $1,405 $0.108020 0.00% Spot Percentage Récemment
152 Stellar Decentralized Exchange PEDI/XLM $1,401 $0.108716 0.00% Spot Percentage Récemment
153 Bitrue XLM/USDT $1,337 $0.108635 0.00% Spot Percentage Récemment
154 KuCoin XLM/USDT $1,235 $0.107529 0.00% Spot Percentage Récemment
155 Stellarport ETH/XLM $1,108 $0.108941 0.00% Spot Percentage Récemment
156 Stellar Decentralized Exchange ETH/XLM $1,036 $0.108302 0.00% Spot Percentage Récemment
157 OKCoin XLM/USD $1,010 $0.107200 0.00% Spot Percentage Récemment
158 CoinZest XLM/KRW ** $972 $0.110448 0.00% Spot Transaction Mining Récemment
159 Stellar Decentralized Exchange XLM/EUR $936 $0.112312 0.00% Spot Percentage Récemment
160 Stellarport XRP/XLM $752 $0.107956 0.00% Spot Percentage Récemment
161 Stellar Decentralized Exchange XRP/XLM $740 $0.106987 0.00% Spot Percentage Récemment
162 CryptoMarket XLM/ARS $657 $0.109153 0.00% Spot Percentage Récemment
163 Coinsuper XLM/ETH $558 $0.109196 0.00% Spot Percentage Récemment
164 Coinsuper XLM/BTC $550 $0.109140 0.00% Spot Percentage Récemment
165 Altcoin Trader XLM/ZAR $542 $0.113452 0.00% Spot Percentage Récemment
166 CryptoMarket XLM/BRL $521 $0.109681 0.00% Spot Percentage Récemment
167 Stellarport ETX/XLM $483 $0.109261 0.00% Spot Percentage Récemment
168 Stellar Decentralized Exchange ETX/XLM $479 $0.109261 0.00% Spot Percentage Récemment
169 CryptoMarket XLM/CLP $423 $0.104979 0.00% Spot Percentage Récemment
170 Bitfinex XLM/GBP $399 $0.111105 0.00% Spot Percentage Récemment
171 Bitfinex XLM/JPY $296 $0.109428 0.00% Spot Percentage Récemment
172 Bitfinex WLO/XLM $263 $0.096288 0.00% Spot Percentage Récemment
173 Stellarport BTX/XLM $218 $0.109261 0.00% Spot Percentage Récemment
174 Stellar Decentralized Exchange BTX/XLM $217 $0.109261 0.00% Spot Percentage Récemment
175 Bitrue XLM/ETH $211 $0.108525 0.00% Spot Percentage Récemment
176 OKCoin XLM/BTC $180 $0.109862 0.00% Spot Percentage Récemment
177 Coinall XLM/BTC ** $145 $0.108979 0.00% Spot Transaction Mining Récemment
178 Liquid XLM/BTC $128 $0.109461 0.00% Spot Percentage Récemment
179 LATOKEN XLM/BTC $121 $0.107655 0.00% Spot Percentage Récemment
180 OKCoin XLM/ETH $109 $0.109914 0.00% Spot Percentage Récemment
181 Stellar Decentralized Exchange WLO/XLM $108 $0.124099 0.00% Spot Percentage Récemment
182 Stellarport WLO/XLM $108 $0.124119 0.00% Spot Percentage Récemment
183 Stellar Decentralized Exchange XLM/HKD $101 $0.109094 0.00% Spot Percentage Récemment
184 Stellar Decentralized Exchange ABDT/XLM $58 $0.109151 0.00% Spot Percentage Récemment
185 Stellarport ABDT/XLM $57 $0.109151 0.00% Spot Percentage Récemment
186 GOPAX XLM/ETH $14 $0.118363 0.00% Spot Percentage Récemment
187 BitMart XLM/BMX $10 $0.102544 0.00% Spot Percentage Récemment
188 GOPAX XLM/BTC $9 $0.140409 0.00% Spot Percentage Récemment
189 Koinex XLM/TUSD $5 $0.108135 0.00% Spot Percentage Récemment
190 OTCBTC XLM/USDT $5 $0.104616 0.00% Spot Percentage Récemment
191 Stellar Decentralized Exchange SHADE/XLM $2 $0.109261 0.00% Spot Percentage Récemment
192 Stellar Decentralized Exchange ZRX/XLM $2 $0.107840 0.00% Spot Percentage Récemment
193 Stellar Decentralized Exchange SIX/XLM $1 $0.098239 0.00% Spot Percentage Récemment
194 Stellar Decentralized Exchange OMG/XLM $0 $0.105751 0.00% Spot Percentage Récemment
195 Stellarport CJS/XLM $0 $0.109261 0.00% Spot Percentage Récemment
196 Stellar Decentralized Exchange XLM/PHP $0 $0.263982 0.00% Spot Percentage Récemment
197 BCEX XLM/BTC $0 $0.093927 0.00% Spot Percentage Récemment
198 Stellar Decentralized Exchange XEL/XLM $0 $3.05 0.00% Spot Percentage Récemment
199 CryptoMarket XLM/EUR $0 $0.110270 0.00% Spot Percentage Récemment
200 Cryptomate XLM/GBP $0 $0.115468 0.00% Spot Percentage Récemment
201 OTCBTC XLM/BTC $0 $0.094930 0.00% Spot Percentage Récemment
202 OTCBTC XLM/ETH $0 $0.103174 0.00% Spot Percentage Récemment
203 Liquid XLM/ETH $0 $0.075580 0.00% Spot Percentage Récemment
204 BITBOX XLM/BTC $0 $0.127203 0.00% Spot Percentage Récemment
205 BITBOX XLM/ETH $0 $0.115550 0.00% Spot Percentage Récemment
206 Stellar Decentralized Exchange CJS/XLM $0 $0.109266 0.00% Spot Percentage Récemment
207 CoinZest XLM/BTC ** $0 $0.000321 0.00% Spot Transaction Mining Récemment
208 CoinZest XLM/ETH ** $0 $0.090507 0.00% Spot Transaction Mining Récemment
209 CoinMex XLM/BTC $0 $0.088026 0.00% Spot Percentage Récemment
210 RippleFox XLM/CNY *** $9,480 *** $0.031950 0.00% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Stellar Flux Réseaux Sociaux

Outils pour Stellar

Widget Site Internet
Personnaliser ce widget

Ratings

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.109439 USD
Market Rank #8
Cap. Marché 2,103,493,201 USD
24h Volume 155,370,518 USD
Offre en Circulation 19,220,739,613 XLM
Offre Totale 104,802,391,119 XLM
Offre Max Aucune Donnée
Yesterday's Open / Close $0.109584 USD / $0.109385 USD
Yesterday's High / Low $0.109691 USD / $0.108163 USD
Yesterday's Change -0.0002 USD (-0.18%)
Yesterday's Volume $149,591,732 USD