Cap. Marché:

Bitcoin Bitcoin (BTC)

3634.81 USD (0.06%)
1.00 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
63,756,073,353 USD
17,540,400 BTC
Volume (24h)
6,164,165,277 USD
1,699,429 BTC
Offre en Circulation
17,540,400 BTC
Offre Max
21,000,000 BTC
Chargement données depuis le serveur...

Bitcoin Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 BitMEX BTC/USD ** $831,843,825 * $3587.00 11.47% Derivatives No Fees Récemment
2 CoinBene BTC/USDT $329,455,774 $3630.75 4.54% Spot Percentage Récemment
3 BitMart BTC/USDT $193,098,147 $3629.82 2.66% Spot Percentage Récemment
4 OEX ETH/BTC $183,611,592 * $3632.91 2.53% Spot Percentage Récemment
5 Fatbtc BTC/CNY $147,728,540 $3623.50 2.04% Spot Percentage Récemment
6 Coineal BTC/USDT $135,186,387 $3629.55 1.86% Spot Percentage Récemment
7 BW BTC/USDT $131,392,914 $3629.52 1.81% Spot Percentage Récemment
8 Bibox BTC/USDT $118,837,511 $3665.11 1.64% Spot Percentage Récemment
9 OOOBTC BTC/USDT $116,656,953 $3631.44 1.61% Spot Percentage Récemment
10 Liquid BTC/JPY ** $115,361,562 $3574.59 1.59% Spot No Fees Récemment
11 ZBG BTC/USDT ** $114,564,046 $3630.51 1.58% Spot Transaction Mining Récemment
12 Simex BTC/USD $108,742,207 $3586.40 1.50% Spot Percentage Récemment
13 IDAX BTC/USDT $102,952,403 $3630.20 1.42% Spot Percentage Récemment
14 OKEx BTC/USDT $96,928,659 $3630.72 1.34% Spot Percentage Récemment
15 Bit-Z MCO/BTC $91,198,744 $3631.23 1.26% Spot Percentage Récemment
16 BitForex BTC/USDT $88,382,535 $3629.95 1.22% Spot Percentage Récemment
17 Bibox ETH/BTC $81,101,583 $3667.50 1.12% Spot Percentage Récemment
18 EXX BTC/USDT ** $80,835,030 $3629.99 1.11% Spot Transaction Mining Récemment
19 DigiFinex BTC/USDT $79,904,799 $3630.32 1.10% Spot Percentage Récemment
20 Cryptonex BTC/USD $79,555,029 $3661.30 1.10% Spot Percentage Récemment
21 Binance BTC/USDT $76,119,711 $3631.01 1.05% Spot Percentage Récemment
22 OKEx LTC/BTC $71,802,830 $3639.21 0.99% Spot Percentage Récemment
23 ZB.COM ETH/BTC $70,106,397 $3633.79 0.97% Spot Percentage Récemment
24 Coinsuper BTC/USD $69,522,929 $3586.80 0.96% Spot Percentage Récemment
25 CHAOEX BTC/USDT $67,875,031 $3630.49 0.94% Spot Percentage Récemment
26 DigiFinex LTC/BTC $64,266,205 $3629.25 0.89% Spot Percentage Récemment
27 Cryptonex BTC/EUR $62,076,363 $3675.19 0.86% Spot Percentage Récemment
28 Coineal LTC/BTC $60,779,200 $3634.10 0.84% Spot Percentage Récemment
29 LATOKEN BTC/USDT $60,181,269 $3627.35 0.83% Spot Percentage Récemment
30 DOBI Exchange EOS/BTC $57,901,834 $3693.05 0.80% Spot Percentage Récemment
31 Bit-Z BTC/USDT $57,145,689 $3631.32 0.79% Spot Percentage Récemment
32 Huobi Global BTC/USDT $55,600,657 $3629.99 0.77% Spot Percentage Récemment
33 OEX BTC/GUSD $54,986,919 * $3645.37 0.76% Spot Percentage Récemment
34 EXX ETH/BTC ** $46,495,826 $3630.25 0.64% Spot Transaction Mining Récemment
35 ZB.COM XRP/BTC $44,125,880 $3630.14 0.61% Spot Percentage Récemment
36 Simex ETH/BTC $38,734,099 $3633.13 0.53% Spot Percentage Récemment
37 HitBTC BTC/USDT $38,657,061 $3632.12 0.53% Spot Percentage Récemment
38 Iquant BTC/USDT ** $37,787,513 $3678.08 0.52% Spot Transaction Mining Récemment
39 Coineal ETH/BTC $37,521,989 $3632.07 0.52% Spot Percentage Récemment
40 LBank QTUM/BTC $37,427,757 $3612.43 0.52% Spot Percentage Récemment
41 LATOKEN ETH/BTC $37,097,847 $3595.04 0.51% Spot Percentage Récemment
42 BCEX BTC/USDT $36,791,602 $3632.26 0.51% Spot Percentage Récemment
43 LBank BTC/USDT $36,410,779 $3635.07 0.50% Spot Percentage Récemment
44 Fatbtc BTC/USDT $36,232,747 $3632.31 0.50% Spot Percentage Récemment
45 Bgogo BTC/USDT ** $35,686,294 $3629.65 0.49% Spot Transaction Mining Récemment
46 EXX ETC/BTC ** $35,261,512 $3635.65 0.49% Spot Transaction Mining Récemment
47 IDCM BTC/USDT $34,582,660 $3637.18 0.48% Spot Percentage Récemment
48 Bitfinex BTC/USD $34,435,259 $3692.56 0.47% Spot Percentage Récemment
49 DragonEX BTC/USDT $34,394,145 $3630.49 0.47% Spot Percentage Récemment
50 IDAX ETH/BTC $34,187,529 $3631.65 0.47% Spot Percentage Récemment
51 TOKOK BTC/USDT $33,986,119 $3630.91 0.47% Spot Percentage Récemment
52 Bit-Z EOS/BTC $33,780,366 $3629.01 0.47% Spot Percentage Récemment
53 Bit-Z ETH/BTC $32,293,258 $3632.05 0.45% Spot Percentage Récemment
54 Tidebit BTC/USD $32,274,828 $3576.40 0.45% Spot Percentage Récemment
55 BCEX BTC/CKUSD $31,433,266 $3640.89 0.43% Spot Percentage Récemment
56 ZB.COM AE/BTC $31,013,648 $3617.42 0.43% Spot Percentage Récemment
57 Coinsuper ETH/BTC $30,881,057 $3631.65 0.43% Spot Percentage Récemment
58 CoinEgg BTC/USDT $30,324,494 $3630.37 0.42% Spot Percentage Récemment
59 IDAX EOS/BTC $29,838,475 $3627.93 0.41% Spot Percentage Récemment
60 P2PB2B LTC/BTC $29,590,867 $3631.97 0.41% Spot Percentage Récemment
61 EXX LTC/BTC ** $29,453,226 $3633.49 0.41% Spot Transaction Mining Récemment
62 Xena Exchange BTC/USDT $29,338,340 $3643.85 0.40% Spot Percentage Récemment
63 Bit-Z LTC/BTC $26,556,838 $3634.71 0.37% Spot Percentage Récemment
64 CoinTiger BTC/USDT $26,434,879 $3601.28 0.36% Spot Percentage Récemment
65 Coinbase Pro BTC/USD $26,114,261 $3586.37 0.36% Spot Percentage Récemment
66 LATOKEN XLM/BTC $25,720,829 $3623.53 0.35% Spot Percentage Récemment
67 Exrates ETH/BTC $24,984,619 $3597.50 0.34% Spot Percentage Récemment
68 Fatbtc ETH/BTC $24,000,137 $3673.27 0.33% Spot Percentage Récemment
69 HitBTC EOS/BTC $23,629,903 * $3627.51 0.33% Spot Percentage Récemment
70 Exrates BTC/USD $23,141,777 $3585.56 0.32% Spot Percentage Récemment
71 HitBTC LTC/BTC $23,038,426 $3631.19 0.32% Spot Percentage Récemment
72 Bitstamp BTC/USD $22,972,205 $3585.00 0.32% Spot Percentage Récemment
73 P2PB2B BTC/USD $22,926,647 $3614.76 0.32% Spot Percentage Récemment
74 BCEX ETH/BTC $21,453,432 $3641.65 0.30% Spot Percentage Récemment
75 TOPBTC BTC/CNY $21,236,173 $3650.47 0.29% Spot Percentage Récemment
76 BitMart ETH/BTC $21,191,131 $3631.32 0.29% Spot Percentage Récemment
77 Binance ONT/BTC $21,043,973 $3612.34 0.29% Spot Percentage Récemment
78 LocalTrade BTC/USD $20,947,355 $3692.50 0.29% Spot Percentage Récemment
79 CoinTiger BTC/BITCNY $20,830,338 $3628.73 0.29% Spot Percentage Récemment
80 ZB.COM BTC/USDT $20,102,436 $3629.13 0.28% Spot Percentage Récemment
81 ZB.COM ZB/BTC $19,967,685 $3629.98 0.28% Spot Percentage Récemment
82 UEX NEO/BTC $18,940,680 $3682.94 0.26% Spot Percentage Récemment
83 Coineal ETC/BTC $18,801,377 $3638.85 0.26% Spot Percentage Récemment
84 Binance ETH/BTC $18,600,500 $3631.86 0.26% Spot Percentage Récemment
85 Binance BNB/BTC $18,035,415 $3632.28 0.25% Spot Percentage Récemment
86 IDAX LTC/BTC $17,444,565 $3635.01 0.24% Spot Percentage Récemment
87 UPbit BTC/KRW $17,442,473 $3551.32 0.24% Spot Percentage Récemment
88 CoinEgg LTC/BTC $16,794,271 $3615.09 0.23% Spot Percentage Récemment
89 ZB.COM OMG/BTC $16,758,398 $3627.35 0.23% Spot Percentage Récemment
90 CHAOEX LTC/BTC $16,478,735 $3634.40 0.23% Spot Percentage Récemment
91 OKEx ETH/BTC $15,507,284 $3630.47 0.21% Spot Percentage Récemment
92 Exrates DASH/BTC $14,982,872 $3690.34 0.21% Spot Percentage Récemment
93 Kraken BTC/EUR $14,538,895 $3590.03 0.20% Spot Percentage Récemment
94 Bit-Z QTUM/BTC $14,388,558 $3627.99 0.20% Spot Percentage Récemment
95 P2PB2B BCH/BTC $14,315,032 $3633.13 0.20% Spot Percentage Récemment
96 Hotbit BTC/USDT $14,193,634 $3649.35 0.20% Spot Percentage Récemment
97 Kraken BTC/USD $14,143,646 $3586.80 0.20% Spot Percentage Récemment
98 OKEx EOS/BTC $14,027,443 $3627.56 0.19% Spot Percentage Récemment
99 Exrates XRP/BTC $13,774,849 $3614.59 0.19% Spot Percentage Récemment
100 CoinMex BTC/USDT $13,764,086 $3630.02 0.19% Spot Percentage Récemment
101 CoinsBank BTC/GBP $13,744,342 $3608.24 0.19% Spot Percentage Récemment
102 Exrates XLM/BTC $13,520,434 $3625.86 0.19% Spot Percentage Récemment
103 IDCM ETH/BTC $13,504,896 $3632.61 0.19% Spot Percentage Récemment
104 BiteBTC BTC/USD $13,479,930 $4049.21 0.19% Spot Percentage Récemment
105 Bgogo BGG/BTC ** $13,032,840 $3628.20 0.18% Spot Transaction Mining Récemment
106 LBank ZEC/BTC $12,830,492 $3650.06 0.18% Spot Percentage Récemment
107 Hotbit ETH/BTC $12,687,480 $3636.60 0.17% Spot Percentage Récemment
108 FCoin EOS/BTC ** $12,669,338 $3626.34 0.17% Spot Transaction Mining Récemment
109 Sistemkoin BTC/TRY $12,653,072 $3596.72 0.17% Spot Percentage Récemment
110 Bgogo ETH/BTC ** $12,211,910 $3630.15 0.17% Spot Transaction Mining Récemment
111 Exrates LTC/BTC $12,083,573 $3645.22 0.17% Spot Percentage Récemment
112 Cryptonex BTC/CNY $11,819,994 $3711.55 0.16% Spot Percentage Récemment
113 HitBTC XRP/BTC $11,726,977 $3632.58 0.16% Spot Percentage Récemment
114 B2BX BTC/USDT $11,697,783 $3627.43 0.16% Spot Percentage Récemment
115 BitMart EOS/BTC $11,672,842 $3629.53 0.16% Spot Percentage Récemment
116 Allcoin BTC/CKUSD $11,622,674 $3639.45 0.16% Spot Percentage Récemment
117 Bit-Z ZEC/BTC $11,600,718 $3652.98 0.16% Spot Percentage Récemment
118 P2PB2B ETH/BTC $11,530,618 $3619.25 0.16% Spot Percentage Récemment
119 Cryptonex BTC/RUB $11,461,616 $3717.24 0.16% Spot Percentage Récemment
120 UEX BTC/USDT $11,089,955 $3631.00 0.15% Spot Percentage Récemment
121 Coinsuper LTC/BTC $11,046,990 $3629.55 0.15% Spot Percentage Récemment
122 Cryptonex BTC/KRW $10,847,972 $3706.09 0.15% Spot Percentage Récemment
123 bitFlyer BTC/JPY $10,843,367 $3574.65 0.15% Spot Percentage Récemment
124 CHAOEX DASH/BTC $10,748,120 $3649.09 0.15% Spot Percentage Récemment
125 Fatbtc LTC/BTC $10,717,510 $3483.26 0.15% Spot Percentage Récemment
126 Gemini BTC/USD $10,505,694 $3587.68 0.14% Spot Percentage Récemment
127 Exrates NEO/BTC $10,326,294 $3629.93 0.14% Spot Percentage Récemment
128 DigiFinex ETH/BTC $10,308,969 $3631.22 0.14% Spot Percentage Récemment
129 DigiFinex ONT/BTC $10,137,371 $3632.64 0.14% Spot Percentage Récemment
130 IDCM XRP/BTC $10,122,639 $3634.07 0.14% Spot Percentage Récemment
131 Binance BTT/BTC $10,096,171 $3486.39 0.14% Spot Percentage Récemment
132 Binance LTC/BTC $9,875,944 $3634.10 0.14% Spot Percentage Récemment
133 BiteBTC BTC/CNY $9,828,127 $4046.98 0.14% Spot Percentage Récemment
134 LBank ETH/BTC $9,759,907 $3626.83 0.13% Spot Percentage Récemment
135 Binance XRP/BTC $9,716,371 $3632.32 0.13% Spot Percentage Récemment
136 IDAX BCHABC/BTC $9,668,833 $3641.52 0.13% Spot Percentage Récemment
137 Cryptonex BTC/INR $9,569,525 $3734.96 0.13% Spot Percentage Récemment
138 DigiFinex EOS/BTC $9,484,787 $3628.50 0.13% Spot Percentage Récemment
139 OKEx ETC/BTC $9,207,840 $3636.55 0.13% Spot Percentage Récemment
140 Bit-Z BZ/BTC $9,173,679 $3631.27 0.13% Spot Percentage Récemment
141 Cryptonex BTC/JPY $9,142,852 $3733.77 0.13% Spot Percentage Récemment
142 BTCBOX BTC/JPY $9,114,718 $3579.03 0.13% Spot Percentage Récemment
143 Iquant ETH/BTC $9,090,534 $3612.35 0.13% Spot Percentage Récemment
144 P2PB2B DASH/BTC $9,007,347 $3640.33 0.12% Spot Percentage Récemment
145 FCoin XRP/BTC ** $8,990,373 $3631.01 0.12% Spot Transaction Mining Récemment
146 Bithumb BTC/KRW ** $8,964,655 $3554.87 0.12% Spot Unknown Récemment
147 CoinBene LTC/BTC $8,864,691 $3635.61 0.12% Spot Percentage Récemment
148 Negocie Coins BTC/BRL $8,717,882 $3615.22 0.12% Spot Percentage Récemment
149 Binance HOT/BTC $8,560,250 $3604.54 0.12% Spot Percentage Récemment
150 Cryptonex BTC/GBP $8,410,288 $3713.09 0.12% Spot Percentage Récemment
151 FCoin ETH/BTC ** $8,380,581 $3633.47 0.12% Spot Transaction Mining Récemment
152 EXX EOS/BTC ** $8,310,770 $3626.72 0.11% Spot Transaction Mining Récemment
153 Xena Exchange LTC/BTC $8,191,278 $3642.61 0.11% Spot Percentage Récemment
154 LBank BCH/BTC $8,026,041 $3641.09 0.11% Spot Percentage Récemment
155 OKEx TRUE/BTC $7,989,452 $3626.87 0.11% Spot Percentage Récemment
156 Binance XLM/BTC $7,741,675 $3625.19 0.11% Spot Percentage Récemment
157 BitForex XRP/BTC $7,738,949 $3630.14 0.11% Spot Percentage Récemment
158 Allcoin BTC/USDT $7,723,543 $3837.94 0.11% Spot Percentage Récemment
159 DigiFinex XRP/BTC $7,627,854 $3634.94 0.11% Spot Percentage Récemment
160 RightBTC EOS/BTC $7,610,830 $3655.16 0.10% Spot Percentage Récemment
161 OKEx PAX/BTC $7,570,400 $3623.38 0.10% Spot Percentage Récemment
162 Huobi Global ETH/BTC $7,463,737 $3630.15 0.10% Spot Percentage Récemment
163 Cryptonex BTC/AED $7,224,252 $3698.72 0.10% Spot Percentage Récemment
164 FCoin LTC/BTC ** $7,199,203 $3633.79 0.10% Spot Transaction Mining Récemment
165 YoBit ETH/BTC $7,180,242 $3644.19 0.10% Spot Percentage Récemment
166 IDCM BCHABC/BTC $6,999,998 $3639.47 0.10% Spot Percentage Récemment
167 Cryptonex BTC/TRY $6,964,949 $3687.12 0.10% Spot Percentage Récemment
168 Coinhub BTC/USD $6,822,068 $3587.32 0.09% Spot Percentage Récemment
169 LBank DASH/BTC $6,816,429 $3641.57 0.09% Spot Percentage Récemment
170 UEX QTUM/BTC $6,783,248 $3639.34 0.09% Spot Percentage Récemment
171 Binance TUSD/BTC $6,697,583 $3633.22 0.09% Spot Percentage Récemment
172 BitMart BSV/BTC $6,659,199 $3638.61 0.09% Spot Percentage Récemment
173 Kryptono BTC/USDT $6,509,981 $3629.71 0.09% Spot Percentage Récemment
174 LocalTrade ZEC/BTC $6,468,393 $3663.00 0.09% Spot Percentage Récemment
175 itBit BTC/USD $6,442,074 $3585.50 0.09% Spot Percentage Récemment
176 Coinsuper BCHABC/BTC $6,394,534 $3641.37 0.09% Spot Percentage Récemment
177 Binance BTC/PAX $6,293,580 $3629.28 0.09% Spot Percentage Récemment
178 LATOKEN LA/BTC $6,244,051 $3576.54 0.09% Spot Percentage Récemment
179 CoinMex DASH/BTC $6,128,908 $3649.40 0.08% Spot Percentage Récemment
180 P2PB2B BNB/BTC $6,115,276 $3628.58 0.08% Spot Percentage Récemment
181 Cryptonex BTC/BRL $6,079,499 $3706.53 0.08% Spot Percentage Récemment
182 Trade By Trade BTC/USDT $6,070,576 $3605.67 0.08% Spot Percentage Récemment
183 Livecoin BTC/USD $6,043,256 $3572.58 0.08% Spot Percentage Récemment
184 Huobi Global ZEC/BTC $6,035,651 $3655.75 0.08% Spot Percentage Récemment
185 CoinTiger ETH/BTC $5,910,931 $3649.76 0.08% Spot Percentage Récemment
186 Fatbtc BCH/BTC $5,889,652 $3613.89 0.08% Spot Percentage Récemment
187 IDAX BSV/BTC $5,872,896 $3639.45 0.08% Spot Percentage Récemment
188 Coinsquare BTC/CAD $5,824,837 $3594.08 0.08% Spot Percentage Récemment
189 CoinsBank BTC/USD $5,818,985 $3582.92 0.08% Spot Percentage Récemment
190 LBank ABT/BTC $5,812,332 $3587.30 0.08% Spot Percentage Récemment
191 OKEx XRP/BTC $5,806,578 $3633.63 0.08% Spot Percentage Récemment
192 Coinall BTC/USDT ** $5,655,457 $3629.88 0.08% Spot Transaction Mining Récemment
193 BitMart NEO/BTC $5,641,241 $3632.77 0.08% Spot Percentage Récemment
194 P2PB2B ETC/BTC $5,477,221 $3632.46 0.08% Spot Percentage Récemment
195 DigiFinex ETC/BTC $5,476,982 $3632.46 0.08% Spot Percentage Récemment
196 Bit-Z BCHSV/BTC $5,438,801 $3636.27 0.08% Spot Percentage Récemment
197 Coineal EOS/BTC $5,415,564 $3630.93 0.07% Spot Percentage Récemment
198 Huobi Global LTC/BTC $5,396,612 $3633.49 0.07% Spot Percentage Récemment
199 BitForex BCH/BTC $5,340,999 $3642.17 0.07% Spot Percentage Récemment
200 BitMart BCH/BTC $5,305,468 $3639.90 0.07% Spot Percentage Récemment
201 LocalTrade BTC/USDT $5,275,535 $3708.62 0.07% Spot Percentage Récemment
202 BITBOX XRP/BTC $5,263,644 $3631.88 0.07% Spot Percentage Récemment
203 IDCM LTC/BTC $5,193,550 $3631.07 0.07% Spot Percentage Récemment
204 RightBTC BTC/USD $5,192,838 $3600.48 0.07% Spot Percentage Récemment
205 CoinsBank BTC/EUR $5,133,475 $3589.50 0.07% Spot Percentage Récemment
206 Coindeal BTC/USD $5,022,998 $3589.83 0.07% Spot Percentage Récemment
207 DigiFinex BTC/TUSD $4,996,607 $3623.63 0.07% Spot Percentage Récemment
208 P2PB2B NEO/BTC $4,958,058 $3631.18 0.07% Spot Percentage Récemment
209 Cryptonex BTC/VND $4,927,895 $3662.62 0.07% Spot Percentage Récemment
210 YoBit DASH/BTC $4,870,857 $3640.40 0.07% Spot Percentage Récemment
211 IDCM EOS/BTC $4,720,545 $3628.26 0.07% Spot Percentage Récemment
212 Hotbit BEAM/BTC $4,698,011 $3625.72 0.06% Spot Percentage Récemment
213 BitMax LAMB/BTC $4,684,543 $3623.78 0.06% Spot Percentage Récemment
214 Binance EOS/BTC $4,623,079 $3629.53 0.06% Spot Percentage Récemment
215 Cashierest BTC/KRW ** $4,571,025 $3552.21 0.06% Spot Transaction Mining Récemment
216 STEX ETH/BTC $4,565,694 $3629.31 0.06% Spot Percentage Récemment
217 Binance MCO/BTC $4,557,051 $3637.66 0.06% Spot Percentage Récemment
218 CHAOEX ZEC/BTC $4,536,944 $3657.56 0.06% Spot Percentage Récemment
219 Cryptonex BTC/UAH $4,536,893 $3698.80 0.06% Spot Percentage Récemment
220 Zaif BTC/JPY ** $4,505,202 $3576.64 0.06% Spot No Fees Récemment
221 Binance TRX/BTC $4,476,608 $3639.27 0.06% Spot Percentage Récemment
222 Fatbtc XRP/BTC $4,446,161 $3588.32 0.06% Spot Percentage Récemment
223 LakeBTC BTC/USD $4,440,917 $4243.69 0.06% Spot Percentage Récemment
224 Coincheck BTC/JPY ** $4,380,012 $3575.81 0.06% Spot No Fees Récemment
225 TOPBTC ETH/BTC $4,363,490 $3641.29 0.06% Spot Percentage Récemment
226 BitForex BSV/BTC $4,342,301 $3633.99 0.06% Spot Percentage Récemment
227 BCEX QTUM/BTC $4,332,185 $3681.85 0.06% Spot Percentage Récemment
228 ABCC BTC/USDT ** $4,318,297 $3629.66 0.06% Spot Transaction Mining Récemment
229 IDCM BCHSV/BTC $4,281,842 $3634.20 0.06% Spot Percentage Récemment
230 STEX LTC/BTC $4,268,614 $3640.29 0.06% Spot Percentage Récemment
231 CoinMex TUSD/BTC $4,267,834 $3634.78 0.06% Spot Percentage Récemment
232 Hotbit GRIN/BTC $4,242,120 $3651.79 0.06% Spot Percentage Récemment
233 Huobi Global DASH/BTC $4,185,942 $3649.43 0.06% Spot Percentage Récemment
234 CoinBene QTUM/BTC $4,156,135 $3632.57 0.06% Spot Percentage Récemment
235 BCEX XLM/BTC $4,140,460 $3720.95 0.06% Spot Percentage Récemment
236 Coindeal ETH/BTC $4,104,781 $3653.64 0.06% Spot Percentage Récemment
237 Coinbase Pro BTC/EUR $4,065,412 $3583.25 0.06% Spot Percentage Récemment
238 Iquant DASH/BTC $3,996,861 $3700.90 0.06% Spot Percentage Récemment
239 Bitstamp BTC/EUR $3,988,108 $3591.60 0.06% Spot Percentage Récemment
240 LBank ETC/BTC $3,906,409 $3635.65 0.05% Spot Percentage Récemment
241 Coinhub BTC/SGD $3,905,241 $3597.58 0.05% Spot Percentage Récemment
242 Coinsuper NEO/BTC $3,898,611 $3631.97 0.05% Spot Percentage Récemment
243 Coinall LTC/BTC ** $3,897,239 $3633.20 0.05% Spot Transaction Mining Récemment
244 Bgogo DACC/BTC ** $3,894,063 $3387.30 0.05% Spot Transaction Mining Récemment
245 Binance ELF/BTC $3,875,974 $3610.17 0.05% Spot Percentage Récemment
246 Cryptonex BTC/PLN $3,831,838 $3726.11 0.05% Spot Percentage Récemment
247 LBank NEO/BTC $3,812,887 $3642.37 0.05% Spot Percentage Récemment
248 Xena Exchange ETH/BTC $3,798,131 $3631.00 0.05% Spot Percentage Récemment
249 FCoin BTC/USDT ** $3,782,066 $3631.08 0.05% Spot Transaction Mining Récemment
250 Binance NEO/BTC $3,765,076 $3633.25 0.05% Spot Percentage Récemment
251 UPbit SOLVE/BTC $3,754,680 $3557.49 0.05% Spot Percentage Récemment
252 HitBTC ETH/BTC $3,676,210 $3633.79 0.05% Spot Percentage Récemment
253 HitBTC DASH/BTC $3,655,671 $3647.25 0.05% Spot Percentage Récemment
254 CoinMex PAX/BTC $3,635,884 $3628.45 0.05% Spot Percentage Récemment
255 Bitlish XRP/BTC $3,614,692 $3628.39 0.05% Spot Percentage Récemment
256 BitBay BTC/PLN $3,581,656 $3583.26 0.05% Spot Percentage Récemment
257 DigiFinex MCO/BTC $3,574,186 $3617.33 0.05% Spot Percentage Récemment
258 TOKOK ETH/BTC $3,517,242 $3633.36 0.05% Spot Percentage Récemment
259 Coinall DASH/BTC ** $3,514,836 $3646.74 0.05% Spot Transaction Mining Récemment
260 DigiFinex NEO/BTC $3,460,301 $3635.97 0.05% Spot Percentage Récemment
261 Bittrex SOLVE/BTC $3,416,211 $3579.73 0.05% Spot Percentage Récemment
262 Bittrex BTC/USD $3,415,334 $3582.99 0.05% Spot Percentage Récemment
263 Coindeal BTC/GBP $3,395,940 $3605.08 0.05% Spot Percentage Récemment
264 Cryptonex BTC/MYR $3,390,163 $3719.99 0.05% Spot Percentage Récemment
265 Bilaxy BTC/USDT $3,384,709 $3630.48 0.05% Spot Percentage Récemment
266 Instant Bitex BTC/USDT ** $3,346,537 $3633.83 0.05% Spot Unknown Récemment
267 BCEX XRP/BTC $3,344,959 $3605.44 0.05% Spot Percentage Récemment
268 Iquant LTC/BTC $3,318,813 $3745.35 0.05% Spot Percentage Récemment
269 HitBTC TRX/BTC $3,273,572 $3644.75 0.05% Spot Percentage Récemment
270 HitBTC ETC/BTC $3,256,797 $3635.01 0.04% Spot Percentage Récemment
271 Exmo BTC/USD $3,243,408 $3698.64 0.04% Spot Percentage Récemment
272 YoBit ZEC/BTC $3,223,760 $3617.45 0.04% Spot Percentage Récemment
273 Binance SUB/BTC $3,198,250 $3645.11 0.04% Spot Percentage Récemment
274 Bitlish BTC/USD $3,189,298 $3578.50 0.04% Spot Percentage Récemment
275 IDCM NEO/BTC $3,166,771 $3632.04 0.04% Spot Percentage Récemment
276 Bibox ONG/BTC $3,150,576 $3624.33 0.04% Spot Percentage Récemment
277 IDAX MGO/BTC $3,126,076 $3629.94 0.04% Spot Percentage Récemment
278 Xena Exchange ETC/BTC $3,116,501 $3632.46 0.04% Spot Percentage Récemment
279 DigiFinex QTUM/BTC $3,107,047 $3619.12 0.04% Spot Percentage Récemment
280 BitMart ZEC/BTC $3,076,182 $3658.33 0.04% Spot Percentage Récemment
281 Exmo BTC/RUB $3,026,456 $3588.71 0.04% Spot Percentage Récemment
282 IDCM TRX/BTC $2,968,776 $3642.60 0.04% Spot Percentage Récemment
283 Bitinka XRP/BTC $2,953,126 $3680.55 0.04% Spot Percentage Récemment
284 55 Global Markets ETH/BTC $2,950,847 $3631.65 0.04% Spot Percentage Récemment
285 ABCC ETH/BTC ** $2,948,679 $3620.85 0.04% Spot Transaction Mining Récemment
286 CoinTiger LTC/BTC $2,942,085 $3632.05 0.04% Spot Percentage Récemment
287 Bitfinex BTC/EUR $2,884,785 $3692.60 0.04% Spot Percentage Récemment
288 Cryptonex BTC/COP $2,881,618 $3683.86 0.04% Spot Percentage Récemment
289 Binance MITH/BTC $2,864,727 $3790.42 0.04% Spot Percentage Récemment
290 CHAOEX ETH/BTC $2,853,942 $3631.86 0.04% Spot Percentage Récemment
291 Bit-Z TRX/BTC $2,810,640 $3639.27 0.04% Spot Percentage Récemment
292 CHAOEX BCHABC/BTC $2,807,594 $3642.38 0.04% Spot Percentage Récemment
293 Binance XMR/BTC $2,788,147 $3646.78 0.04% Spot Percentage Récemment
294 HitBTC BCHSV/BTC $2,751,013 $3631.68 0.04% Spot Percentage Récemment
295 DigiFinex DASH/BTC $2,710,001 $3645.58 0.04% Spot Percentage Récemment
296 Binance ADA/BTC $2,694,415 $3623.44 0.04% Spot Percentage Récemment
297 UEX ETH/BTC $2,692,309 $3631.97 0.04% Spot Percentage Récemment
298 CoinEgg XRP/BTC $2,688,214 $3659.15 0.04% Spot Percentage Récemment
299 HitBTC ZEC/BTC $2,679,115 $3658.59 0.04% Spot Percentage Récemment
300 Exrates XEM/BTC $2,673,817 $3604.98 0.04% Spot Percentage Récemment
301 HitBTC QTUM/BTC $2,620,749 $3626.77 0.04% Spot Percentage Récemment
302 Coinall NEO/BTC ** $2,617,523 $3637.15 0.04% Spot Transaction Mining Récemment
303 Coinall OMG/BTC ** $2,614,201 $3631.21 0.04% Spot Transaction Mining Récemment
304 IDCM XMR/BTC $2,603,354 $3652.41 0.04% Spot Percentage Récemment
305 Bit-Z DASH/BTC $2,599,763 $3650.75 0.04% Spot Percentage Récemment
306 Binance MTL/BTC $2,594,187 $3611.16 0.04% Spot Percentage Récemment
307 Binance NPXS/BTC $2,590,922 $3667.76 0.04% Spot Percentage Récemment
308 UEX AE/BTC $2,576,844 $3778.90 0.04% Spot Percentage Récemment
309 Coinall ONT/BTC ** $2,576,290 $3636.72 0.04% Spot Transaction Mining Récemment
310 CoinEgg NEO/BTC $2,569,117 $3613.72 0.04% Spot Percentage Récemment
311 HitBTC BCHABC/BTC $2,556,334 $3640.55 0.04% Spot Percentage Récemment
312 LBank LTC/BTC $2,539,496 $3628.34 0.04% Spot Percentage Récemment
313 Binance BTC/USDC $2,492,643 $3628.43 0.03% Spot Percentage Récemment
314 HitBTC XLM/BTC $2,456,707 $3621.20 0.03% Spot Percentage Récemment
315 Binance BCHABC/BTC $2,437,805 $3643.25 0.03% Spot Percentage Récemment
316 Coinall QTUM/BTC ** $2,437,782 $3632.98 0.03% Spot Transaction Mining Récemment
317 Exrates BTC/EUR $2,428,840 $3622.10 0.03% Spot Percentage Récemment
318 TOPBTC LTC/BTC $2,422,911 $3703.46 0.03% Spot Percentage Récemment
319 BitMax ONT/BTC $2,409,158 $3615.37 0.03% Spot Percentage Récemment
320 DigiFinex OMG/BTC $2,408,897 $3634.96 0.03% Spot Percentage Récemment
321 Bit-Z NULS/BTC $2,403,947 $3628.14 0.03% Spot Percentage Récemment
322 Exrates ATB/BTC $2,379,310 $3753.76 0.03% Spot Percentage Récemment
323 Allcoin QTUM/BTC $2,377,633 $3738.21 0.03% Spot Percentage Récemment
324 Bitbank BTC/JPY $2,376,635 $3580.52 0.03% Spot Percentage Récemment
325 RightBTC XRP/BTC $2,371,183 $3626.65 0.03% Spot Percentage Récemment
326 LBank FIL6/BTC $2,327,199 $3414.98 0.03% Spot Percentage Récemment
327 UEX BCH/BTC $2,296,754 $3647.47 0.03% Spot Percentage Récemment
328 IDAX DASH/BTC $2,289,168 $3649.26 0.03% Spot Percentage Récemment
329 Binance MOD/BTC $2,282,951 $3615.44 0.03% Spot Percentage Récemment
330 Coinsbit BTC/USD ** $2,251,223 $3694.30 0.03% Spot No Fees Il y a 1 heure
331 Bitinka BTC/CLP $2,251,066 $3663.97 0.03% Spot Percentage Récemment
332 55 Global Markets LTC/BTC $2,227,943 $3632.88 0.03% Spot Percentage Récemment
333 Bit-Z BCHABC/BTC $2,215,395 * $3640.90 0.03% Spot Percentage Récemment
334 BitForex DASH/BTC $2,203,478 $3650.33 0.03% Spot Percentage Récemment
335 BitMart XRP/BTC $2,186,099 $3632.32 0.03% Spot Percentage Récemment
336 55 Global Markets TRX/BTC $2,158,793 $3648.15 0.03% Spot Percentage Récemment
337 Coinall ZEC/BTC ** $2,156,570 $3659.91 0.03% Spot Transaction Mining Récemment
338 Binance SALT/BTC $2,149,715 $3614.16 0.03% Spot Percentage Récemment
339 Bit-Z XAS/BTC $2,125,928 $3581.26 0.03% Spot Percentage Récemment
340 Bitinka BTC/USD $2,096,746 $3550.00 0.03% Spot Percentage Récemment
341 OOOBTC ETH/BTC $2,086,665 $3639.41 0.03% Spot Percentage Récemment
342 Allcoin ETH/BTC $2,063,885 $3734.02 0.03% Spot Percentage Récemment
343 RightBTC TRX/BTC $2,043,352 $3112.08 0.03% Spot Percentage Récemment
344 Binance XEM/BTC $2,028,071 $3646.65 0.03% Spot Percentage Récemment
345 Bitfinex LTC/BTC $2,008,843 $3632.58 0.03% Spot Percentage Récemment
346 BtcTrade.im LTC/BTC $1,999,371 $3634.64 0.03% Spot Percentage Récemment
347 Binance APPC/BTC $1,994,442 $3639.92 0.03% Spot Percentage Récemment
348 UEX XEM/BTC $1,992,309 $3630.75 0.03% Spot Percentage Récemment
349 Bit-Z ABBC/BTC $1,985,474 $3495.88 0.03% Spot Percentage Récemment
350 IDCM ETC/BTC $1,960,610 $3633.67 0.03% Spot Percentage Récemment
351 Tidex WAVES/BTC $1,957,756 $3628.41 0.03% Spot Percentage Récemment
352 DigiFinex TRX/BTC $1,948,714 $3648.15 0.03% Spot Percentage Récemment
353 COSS BTC/USDT $1,937,317 $3629.55 0.03% Spot Percentage Récemment
354 Exmo BTC/EUR $1,936,350 $3750.36 0.03% Spot Percentage Récemment
355 HitBTC NEO/BTC $1,931,086 $3631.98 0.03% Spot Percentage Récemment
356 Coinall ETC/BTC ** $1,908,246 $3633.73 0.03% Spot Transaction Mining Récemment
357 Huobi Global EOS/BTC $1,904,964 $3626.86 0.03% Spot Percentage Récemment
358 CoinTiger BCHABC/BTC $1,902,040 $3648.30 0.03% Spot Percentage Récemment
359 OKEx BCH/BTC $1,891,560 * $3638.91 0.03% Spot Percentage Récemment
360 Coinbase Pro BTC/GBP $1,881,427 $3594.27 0.03% Spot Percentage Récemment
361 55 Global Markets BTC/USDT $1,880,035 $3632.64 0.03% Spot Percentage Récemment
362 BitMax BTC/USDT $1,836,230 $3630.45 0.03% Spot Percentage Récemment
363 CoinBene ABBC/BTC $1,835,595 $3713.52 0.03% Spot Percentage Récemment
364 EXX UBTC/BTC ** $1,813,071 * $4649.43 0.03% Spot Transaction Mining Récemment
365 DigiFinex BCHABC/BTC $1,811,050 * $3637.32 0.02% Spot Percentage Récemment
366 Coinall EOS/BTC ** $1,808,353 $3627.51 0.02% Spot Transaction Mining Récemment
367 CoinBene RBTC/BTC $1,779,808 $3627.21 0.02% Spot Percentage Récemment
368 Cryptonex BTC/KZT $1,760,024 $3674.59 0.02% Spot Percentage Récemment
369 IDCM QTUM/BTC $1,758,450 $3616.10 0.02% Spot Percentage Récemment
370 TOPBTC ABBC/BTC $1,720,057 $3715.59 0.02% Spot Percentage Récemment
371 Bitrabbit BTC/USDT $1,717,290 $3631.72 0.02% Spot Percentage Récemment
372 B2BX ETH/BTC $1,704,746 $3642.16 0.02% Spot Percentage Récemment
373 Bgogo GRIN/BTC ** $1,700,052 $3496.27 0.02% Spot Transaction Mining Récemment
374 Bitrue BTC/USDT $1,694,975 $3632.61 0.02% Spot Percentage Récemment
375 Coinall XLM/BTC ** $1,685,396 $3616.88 0.02% Spot Transaction Mining Récemment
376 Binance CLOAK/BTC $1,679,025 $3646.82 0.02% Spot Percentage Récemment
377 Bitinka ETH/BTC $1,665,518 $3552.10 0.02% Spot Percentage Récemment
378 DragonEX ETH/BTC $1,664,257 $3642.34 0.02% Spot Percentage Récemment
379 Binance VET/BTC $1,636,538 $3648.17 0.02% Spot Percentage Récemment
380 BitMart TRX/BTC $1,632,327 $3637.06 0.02% Spot Percentage Récemment
381 Exrates MIOTA/BTC $1,628,786 $3616.89 0.02% Spot Percentage Récemment
382 Bitrue ETH/BTC $1,621,661 $3632.61 0.02% Spot Percentage Récemment
383 Binance ZEC/BTC $1,615,659 $3653.42 0.02% Spot Percentage Récemment
384 Bgogo ABL/BTC ** $1,612,577 $3710.57 0.02% Spot Transaction Mining Récemment
385 LocalTrade ETH/BTC $1,608,287 $3781.99 0.02% Spot Percentage Récemment
386 CoinBene XLM/BTC $1,606,089 $3623.53 0.02% Spot Percentage Récemment
387 BitForex ABBC/BTC $1,599,782 $3715.59 0.02% Spot Percentage Récemment
388 Binance WINGS/BTC $1,590,632 $3639.56 0.02% Spot Percentage Récemment
389 DigiFinex XEM/BTC $1,589,548 $3649.84 0.02% Spot Percentage Récemment
390 Bilaxy ETH/BTC $1,576,428 $3634.38 0.02% Spot Percentage Récemment
391 Indodax BTC/IDR $1,576,386 $3605.73 0.02% Spot Percentage Récemment
392 Korbit BTC/KRW $1,573,443 $3553.54 0.02% Spot Percentage Récemment
393 Hotbit NEXO/BTC $1,565,273 $3696.91 0.02% Spot Percentage Récemment
394 Bgogo ATP/BTC $1,561,957 $3643.23 0.02% Spot Percentage Récemment
395 Bitinka LTC/BTC $1,549,227 $3710.31 0.02% Spot Percentage Récemment
396 Binance THETA/BTC $1,547,099 $3636.37 0.02% Spot Percentage Récemment
397 Binance WAVES/BTC $1,545,337 $3634.42 0.02% Spot Percentage Récemment
398 Coinall ETH/BTC ** $1,536,983 $3631.95 0.02% Spot Transaction Mining Récemment
399 CoinBene ETH/BTC $1,534,340 $3631.43 0.02% Spot Percentage Récemment
400 55 Global Markets EOS/BTC $1,533,795 $3630.93 0.02% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Bitcoin Flux Réseaux Sociaux

Outils pour Bitcoin

Widget Site Internet
Personnaliser ce widget

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 3634.81 USD
Market Rank #1
Cap. Marché 63,756,073,353 USD
24h Volume 6,164,165,277 USD
Offre en Circulation 17,540,400 BTC
Offre Totale 17,540,400 BTC
Offre Max 21,000,000 BTC
Yesterday's Open / Close $3617.37 USD / $3620.81 USD
Yesterday's High / Low $3647.80 USD / $3608.21 USD
Yesterday's Change +3.44 USD (+0.10%)
Yesterday's Volume $6,091,952,231 USD