Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 

Bitcoin Bitcoin (BTC)

5306.19 USD (-0.58%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
93,702,689,537 USD
17,659,125 BTC
Volume (24h)
14,137,586,191 USD
2,674,660 BTC
Offre en Circulation
17,659,125 BTC
Offre Max
21,000,000 BTC
Chargement données depuis le serveur...

Bitcoin Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 FCoin BTC/USDT ** $1,564,210,779 $5285.17 8.56% Spot Transaction Mining Récemment
2 BitMEX XBT/USD ** $1,367,274,825 * $5286.50 7.48% Derivatives No Fees Récemment
3 Negocie Coins BTC/BRL $689,425,468 $5538.25 3.77% Spot Percentage Récemment
4 Tidebit BTC/USD $666,771,973 * $5216.00 3.65% Spot Percentage Récemment
5 CoinBene BTC/USDT $512,999,885 $5285.05 2.81% Spot Percentage Récemment
6 Coineal LTC/BTC $493,840,596 $5295.01 2.70% Spot Percentage Récemment
7 BW.com BTC/USDT $456,350,070 $5286.01 2.50% Spot Percentage Récemment
8 Coinall BTC/USDT ** $353,272,035 $5284.80 1.93% Spot Transaction Mining Récemment
9 OEX BTC/USDT $323,454,841 $5285.30 1.77% Spot Percentage Récemment
10 ZBG BTC/USDT ** $285,288,060 $5288.23 1.56% Spot Transaction Mining Récemment
11 BitForex BTC/USDT $279,625,336 $5285.59 1.53% Spot Percentage Récemment
12 IDAX BTC/USDT $263,579,985 $5288.84 1.44% Spot Percentage Récemment
13 Coinall LTC/BTC ** $260,251,222 $5295.01 1.42% Spot Transaction Mining Récemment
14 Bibox BTC/USDT $257,798,808 $5286.01 1.41% Spot Percentage Récemment
15 FCoin ETH/BTC ** $246,386,764 $5288.15 1.35% Spot Transaction Mining Récemment
16 LATOKEN ETH/BTC $241,414,522 $5284.38 1.32% Spot Percentage Récemment
17 DigiFinex BTC/USDT $237,091,017 $5283.73 1.30% Spot Percentage Récemment
18 BitMart BTC/USDT $221,021,053 $5285.47 1.21% Spot Percentage Récemment
19 Fatbtc ETH/BTC $218,837,505 $5361.32 1.20% Spot Percentage Récemment
20 OOOBTC BTC/USDT $216,914,149 $5286.72 1.19% Spot Percentage Récemment
21 OOOBTC ETH/BTC $189,883,983 $5295.15 1.04% Spot Percentage Récemment
22 RightBTC BTC/USD $188,953,660 $5253.54 1.03% Spot Percentage Récemment
23 OKEx BTC/USDT $160,877,755 $5286.92 0.88% Spot Percentage Récemment
24 Bit-Z BTC/USDT $156,717,316 $5289.94 0.86% Spot Percentage Récemment
25 DOBI Exchange LTC/BTC $155,787,953 $5294.28 0.85% Spot Percentage Récemment
26 Simex BTC/USD $153,202,782 $5293.11 0.84% Spot Percentage Récemment
27 CoinEgg BTC/USDT $149,126,243 $5284.23 0.82% Spot Percentage Récemment
28 Binance BTC/USDT $139,393,200 $5285.11 0.76% Spot Percentage Récemment
29 Bgogo BTC/USDT ** $138,114,402 $5284.31 0.76% Spot Transaction Mining Récemment
30 Coineal BTC/USDT $132,660,966 $5287.77 0.73% Spot Percentage Récemment
31 DOBI Exchange ETH/BTC $129,258,408 $5287.01 0.71% Spot Percentage Récemment
32 BITKER BTC/USDT $128,807,437 $5283.39 0.71% Spot Percentage Récemment
33 IDAX ETH/BTC $124,809,917 $5288.48 0.68% Spot Percentage Récemment
34 OOOBTC XRP/BTC $121,596,387 $5383.92 0.67% Spot Percentage Récemment
35 Liquid BTC/JPY ** $118,652,323 $5295.46 0.65% Spot No Fees Récemment
36 HitBTC BTC/USDT $117,936,082 $5289.43 0.65% Spot Percentage Récemment
37 LATOKEN BTC/USDT $117,401,637 $5289.61 0.64% Spot Percentage Récemment
38 TOPBTC BTC/CNY $116,990,178 $5476.83 0.64% Spot Percentage Récemment
39 LBank BTC/USDT $111,882,214 $5284.13 0.61% Spot Percentage Récemment
40 BCEX BTC/USDT $109,651,547 $5335.97 0.60% Spot Percentage Récemment
41 CHAOEX BTC/USDT $105,883,922 $5286.41 0.58% Spot Percentage Récemment
42 ZB.COM BTC/USDT $105,282,145 $5287.01 0.58% Spot Percentage Récemment
43 Bibox ETH/BTC $102,284,617 $5287.53 0.56% Spot Percentage Récemment
44 CoinEgg LTC/BTC $99,810,295 $5262.48 0.55% Spot Percentage Récemment
45 EXX BTC/USDT ** $90,469,057 $5284.43 0.50% Spot Transaction Mining Récemment
46 LBank ETH/BTC $86,826,022 $5294.65 0.48% Spot Percentage Récemment
47 55 Global Markets BTC/USDT $85,661,251 $5284.56 0.47% Spot Percentage Récemment
48 DigiFinex LTC/BTC $81,253,022 $5297.96 0.44% Spot Percentage Récemment
49 DOBI Exchange BTC/USDT $78,229,024 $5288.52 0.43% Spot Percentage Récemment
50 Huobi Global BTC/USDT $77,923,868 $5284.43 0.43% Spot Percentage Récemment
51 CoinTiger BTC/USDT $76,165,244 $5287.74 0.42% Spot Percentage Récemment
52 CoinBene ETH/BTC $75,347,956 $5287.99 0.41% Spot Percentage Récemment
53 BCEX BTC/CKUSD $73,151,687 $5096.32 0.40% Spot Percentage Récemment
54 ZB.COM ETH/BTC $71,080,356 $5287.66 0.39% Spot Percentage Récemment
55 Fatbtc BTC/USDT $70,183,548 $5329.27 0.38% Spot Percentage Récemment
56 CoinTiger BTC/BITCNY $69,544,956 $5284.29 0.38% Spot Percentage Récemment
57 Coinall EOS/BTC ** $66,112,663 $5300.16 0.36% Spot Transaction Mining Récemment
58 P2PB2B LTC/BTC $63,244,474 $5295.01 0.35% Spot Percentage Récemment
59 EXX ETH/BTC ** $62,554,596 $5287.50 0.34% Spot Transaction Mining Récemment
60 DragonEX BTC/USDT $62,362,995 $5287.26 0.34% Spot Percentage Récemment
61 LBank BCH/BTC $61,296,493 $5305.69 0.34% Spot Percentage Récemment
62 P2PB2B BCH/BTC $60,743,641 $5282.34 0.33% Spot Percentage Récemment
63 P2PB2B BTC/USD $60,743,253 $5254.42 0.33% Spot Percentage Récemment
64 BitMart ETH/BTC $60,101,392 $5288.65 0.33% Spot Percentage Récemment
65 IDAX EOS/BTC $59,255,444 $5298.86 0.32% Spot Percentage Récemment
66 IDCM BTC/USDT $58,657,493 $5282.03 0.32% Spot Percentage Récemment
67 Bgogo ETH/BTC ** $58,594,174 $5287.99 0.32% Spot Transaction Mining Récemment
68 DigiFinex EOS/BTC $56,798,028 $5301.19 0.31% Spot Percentage Récemment
69 Bit-Z EOS/BTC $54,905,263 $5301.51 0.30% Spot Percentage Récemment
70 Binance BNB/BTC $53,149,672 $5283.17 0.29% Spot Percentage Récemment
71 OKEx LTC/BTC $51,828,962 $5293.17 0.28% Spot Percentage Récemment
72 HitBTC EOS/BTC $51,480,423 * $5301.51 0.28% Spot Percentage Récemment
73 Simex ETH/BTC $50,421,423 $5285.20 0.28% Spot Percentage Récemment
74 Bgogo BGG/BTC ** $48,954,869 $5283.44 0.27% Spot Transaction Mining Récemment
75 ZB.COM XRP/BTC $47,961,077 $5278.43 0.26% Spot Percentage Récemment
76 BCEX ETH/BTC $47,470,361 $5232.83 0.26% Spot Percentage Récemment
77 Coineal ETC/BTC $46,638,292 $5296.95 0.26% Spot Percentage Récemment
78 TOPBTC BTC/USDT $45,023,180 $5280.44 0.25% Spot Percentage Récemment
79 Fatbtc XRP/BTC $44,046,469 $5257.14 0.24% Spot Percentage Récemment
80 TOKOK BTC/USDT $41,412,080 $5285.15 0.23% Spot Percentage Récemment
81 HitBTC LTC/BTC $41,030,930 $5296.85 0.22% Spot Percentage Récemment
82 Hubi BTC/USDT $40,527,610 $5284.96 0.22% Spot Percentage Récemment
83 Bit-Z LTC/BTC $40,521,100 $5294.87 0.22% Spot Percentage Récemment
84 OKEx EOS/BTC $39,628,318 $5302.86 0.22% Spot Percentage Récemment
85 Sistemkoin BTC/TRY $39,303,101 $5332.24 0.22% Spot Percentage Récemment
86 BitForex ETH/BTC $39,007,666 $5290.19 0.21% Spot Percentage Récemment
87 Bitfinex BTC/USD $38,243,862 $5311.40 0.21% Spot Percentage Récemment
88 IDAX LTC/BTC $38,139,983 $5294.64 0.21% Spot Percentage Récemment
89 LocalTrade BTC/USDT $37,698,535 $5351.47 0.21% Spot Percentage Récemment
90 Upbit BTC/KRW $35,804,123 $5369.20 0.20% Spot Percentage Récemment
91 CoinMex BTC/USDT $35,620,354 $5284.64 0.19% Spot Percentage Récemment
92 RightBTC ETH/BTC $35,474,393 $5284.71 0.19% Spot Percentage Récemment
93 Coinall ETH/BTC ** $34,448,756 $5286.51 0.19% Spot Transaction Mining Récemment
94 BITKER EOS/BTC $34,008,824 $5299.73 0.19% Spot Percentage Récemment
95 BitForex BCH/BTC $33,970,207 $5291.63 0.19% Spot Percentage Récemment
96 HitBTC BCHABC/BTC $33,729,747 $5290.18 0.18% Spot Percentage Récemment
97 Bit-Z ETH/BTC $33,727,900 $5280.62 0.18% Spot Percentage Récemment
98 Coineal EOS/BTC $33,430,314 $5299.08 0.18% Spot Percentage Récemment
99 CHAOEX LTC/BTC $33,040,703 $5295.38 0.18% Spot Percentage Récemment
100 Coinbase Pro BTC/USD $30,574,163 $5288.76 0.17% Spot Percentage Récemment
101 RightBTC LTC/BTC $30,356,749 $5293.76 0.17% Spot Percentage Récemment
102 CoinBene LTC/BTC $30,106,653 $5293.91 0.16% Spot Percentage Récemment
103 Binance BAT/BTC $29,600,067 $5308.17 0.16% Spot Percentage Récemment
104 P2PB2B DASH/BTC $29,581,632 $5288.36 0.16% Spot Percentage Récemment
105 Kryptono BTC/USDT $29,250,686 $5285.09 0.16% Spot Percentage Récemment
106 EXX EOS/BTC ** $28,966,858 $5303.40 0.16% Spot Transaction Mining Récemment
107 Bitstamp BTC/USD $28,544,463 $5289.07 0.16% Spot Percentage Récemment
108 P2PB2B ETH/BTC $28,396,899 $5283.73 0.16% Spot Percentage Récemment
109 ZB.COM AE/BTC $28,285,116 $5250.23 0.15% Spot Percentage Récemment
110 Coinall DOGE/BTC ** $27,612,370 $5378.31 0.15% Spot Transaction Mining Récemment
111 Coinsbit BTC/USD $26,352,625 $5261.80 0.14% Spot Percentage Récemment
112 LocalTrade BTC/USD $26,071,989 $5311.40 0.14% Spot Percentage Récemment
113 HitBTC XRP/BTC $26,059,779 $5279.20 0.14% Spot Percentage Récemment
114 Binance ETH/BTC $25,445,288 $5287.17 0.14% Spot Percentage Récemment
115 Exrates ETH/BTC $25,398,847 $5293.83 0.14% Spot Percentage Récemment
116 DigiFinex ETH/BTC $25,164,074 $5290.45 0.14% Spot Percentage Récemment
117 LBank DASH/BTC $24,529,190 $5286.72 0.13% Spot Percentage Récemment
118 OKEx ETC/BTC $24,515,223 $5302.21 0.13% Spot Percentage Récemment
119 HitBTC TRX/BTC $24,400,455 $5302.20 0.13% Spot Percentage Récemment
120 OKEx TRUE/BTC $23,435,757 $5286.99 0.13% Spot Percentage Récemment
121 DOBI Exchange EOS/BTC $23,383,992 $5305.68 0.13% Spot Percentage Récemment
122 Fatbtc XLM/BTC $22,997,047 $5299.54 0.13% Spot Percentage Récemment
123 OKEx ETH/BTC $22,966,349 $5288.15 0.13% Spot Percentage Récemment
124 Fatbtc BTC/DAI $22,956,206 $5306.88 0.13% Spot Percentage Récemment
125 HitBTC ETH/BTC $22,561,831 $5289.80 0.12% Spot Percentage Récemment
126 HitBTC ETC/BTC $22,389,446 $5291.70 0.12% Spot Percentage Récemment
127 BITKER ETH/BTC $21,444,962 $5322.12 0.12% Spot Percentage Récemment
128 BitMart EOS/BTC $21,406,249 $5305.57 0.12% Spot Percentage Récemment
129 Fatbtc BTC/CNY $21,123,708 $5148.43 0.12% Spot Percentage Récemment
130 55 Global Markets ETH/BTC $21,014,015 $5289.47 0.12% Spot Percentage Récemment
131 BitForex XRP/BTC $20,855,803 $5284.42 0.11% Spot Percentage Récemment
132 CoinEgg NEO/BTC $20,247,641 $5383.65 0.11% Spot Percentage Récemment
133 RightBTC ETC/BTC $20,155,021 $5300.25 0.11% Spot Percentage Récemment
134 Bibox LTC/BTC $20,091,332 $5293.28 0.11% Spot Percentage Récemment
135 CHAOEX DASH/BTC $19,686,239 $5286.28 0.11% Spot Percentage Récemment
136 CoinsBank BTC/GBP $19,483,899 $5132.03 0.11% Spot Percentage Récemment
137 Coineal ETH/BTC $19,097,163 $5288.15 0.10% Spot Percentage Récemment
138 Iquant BTC/USDT ** $18,030,300 $5285.11 0.10% Spot Transaction Mining Récemment
139 Binance BCHABC/BTC $17,971,105 $5291.83 0.10% Spot Percentage Récemment
140 CoinTiger ETH/BTC $17,918,031 $5284.96 0.10% Spot Percentage Récemment
141 Binance LTC/BTC $17,821,028 $5294.28 0.10% Spot Percentage Récemment
142 P2PB2B BNB/BTC $17,686,815 $5285.72 0.10% Spot Percentage Récemment
143 OOOBTC LTC/BTC $17,455,791 $5288.41 0.10% Spot Percentage Récemment
144 bitFlyer BTC/JPY $17,287,798 $5297.12 0.09% Spot Percentage Récemment
145 LBank ZEC/BTC $17,138,677 $5292.64 0.09% Spot Percentage Récemment
146 Kraken BTC/USD $16,975,430 $5285.20 0.09% Spot Percentage Récemment
147 IDAX BCHABC/BTC $16,926,045 $5293.86 0.09% Spot Percentage Récemment
148 BITKER LTC/BTC $16,400,012 $5296.20 0.09% Spot Percentage Récemment
149 Binance XRP/BTC $16,150,610 $5273.30 0.09% Spot Percentage Récemment
150 EXX BNB/BTC ** $16,024,270 $5367.75 0.09% Spot Transaction Mining Récemment
151 BitForex EOS/BTC $15,937,043 $5298.65 0.09% Spot Percentage Récemment
152 IDCM LTC/BTC $15,576,377 $5297.59 0.09% Spot Percentage Récemment
153 ZB.COM OMG/BTC $15,546,905 $5280.33 0.09% Spot Percentage Récemment
154 Coinbit BTC/KRW $15,496,527 $5356.94 0.08% Spot Percentage Récemment
155 55 Global Markets ETC/BTC $15,436,883 $5306.52 0.08% Spot Percentage Récemment
156 CoinTiger LTC/BTC $14,797,626 $5291.38 0.08% Spot Percentage Récemment
157 Coinsbit BNB/BTC $14,781,975 $5288.16 0.08% Spot Percentage Récemment
158 Binance EOS/BTC $14,669,963 $5299.62 0.08% Spot Percentage Récemment
159 Exrates BTC/USD $14,386,873 $5309.71 0.08% Spot Percentage Récemment
160 Hotbit BTC/USDT $14,370,560 $5279.02 0.08% Spot Percentage Récemment
161 55 Global Markets LTC/BTC $14,361,065 $5294.28 0.08% Spot Percentage Récemment
162 EXX LTC/BTC ** $14,315,400 $5296.48 0.08% Spot Transaction Mining Récemment
163 BitMart BCH/BTC $14,198,596 $5294.44 0.08% Spot Percentage Récemment
164 ZB.COM ZB/BTC $14,000,443 $5286.39 0.08% Spot Percentage Récemment
165 Exrates XRP/BTC $13,983,532 $5317.52 0.08% Spot Percentage Récemment
166 LATOKEN XLM/BTC $13,963,094 $5304.54 0.08% Spot Percentage Récemment
167 Bithumb BTC/KRW ** $13,883,140 $5371.83 0.08% Spot Unknown Récemment
168 Gate.io BTC/USDT $13,708,685 $5285.12 0.08% Spot Percentage Récemment
169 CoinTiger EOS/BTC $13,628,161 $5301.35 0.07% Spot Percentage Récemment
170 Exrates DASH/BTC $13,590,992 $5263.48 0.07% Spot Percentage Récemment
171 OKEx XRP/BTC $13,544,648 $5278.43 0.07% Spot Percentage Récemment
172 BitForex BTC/TUSD $13,530,091 $5309.61 0.07% Spot Percentage Récemment
173 IDCM EOS/BTC $13,467,107 $5298.75 0.07% Spot Percentage Récemment
174 Bilaxy ETH/BTC $13,435,916 $5288.48 0.07% Spot Percentage Récemment
175 Coinsbit ETH/BTC $13,435,226 $5287.50 0.07% Spot Percentage Récemment
176 Huobi Global XMR/BTC $13,378,877 $5277.82 0.07% Spot Percentage Récemment
177 BitForex BSV/BTC $13,378,296 $5295.12 0.07% Spot Percentage Récemment
178 LBank LTC/BTC $13,323,010 $5299.06 0.07% Spot Percentage Récemment
179 Hotbit ETH/BTC $13,311,224 $5301.90 0.07% Spot Percentage Récemment
180 DigiFinex ETC/BTC $13,278,051 $5296.95 0.07% Spot Percentage Récemment
181 Huobi Global ETH/BTC $13,029,602 $5287.50 0.07% Spot Percentage Récemment
182 Fatbtc BCH/BTC $12,953,780 $5011.39 0.07% Spot Percentage Récemment
183 OKEx TRX/BTC $12,895,702 $5304.00 0.07% Spot Percentage Récemment
184 Exrates LTC/BTC $12,794,149 $5196.96 0.07% Spot Percentage Récemment
185 Huobi Korea BTC/KRW $12,785,141 $5350.77 0.07% Spot Percentage Récemment
186 EXX ETC/BTC ** $12,753,724 $5296.95 0.07% Spot Transaction Mining Récemment
187 CoinMex EOS/BTC $12,653,745 $5302.54 0.07% Spot Percentage Récemment
188 CoinEgg XRP/BTC $12,390,604 $5483.56 0.07% Spot Percentage Récemment
189 LBank ABT/BTC $12,259,069 $5563.25 0.07% Spot Percentage Récemment
190 Coinsbit LTC/BTC $12,074,070 $5295.01 0.07% Spot Percentage Récemment
191 DigiFinex XRP/BTC $12,070,389 $5278.43 0.07% Spot Percentage Récemment
192 Bitinka BTC/USD $11,950,573 $5280.38 0.07% Spot Percentage Récemment
193 CoinEgg ETC/BTC $11,924,580 $5311.32 0.07% Spot Percentage Récemment
194 Allcoin ETH/BTC $11,883,119 $5132.66 0.07% Spot Percentage Récemment
195 IDCM TRX/BTC $11,856,560 $5304.00 0.06% Spot Percentage Récemment
196 FCoin EOS/BTC ** $11,767,252 $5301.24 0.06% Spot Transaction Mining Récemment
197 B2BX BTC/USDT $11,722,105 $5259.76 0.06% Spot Percentage Récemment
198 Binance ADA/BTC $11,509,182 $5302.29 0.06% Spot Percentage Récemment
199 Upbit SOLVE/BTC $11,402,385 $5297.31 0.06% Spot Percentage Récemment
200 Hubi ETH/BTC $11,177,694 $5288.32 0.06% Spot Percentage Récemment
201 Coinhub BTC/USD $11,174,888 $5290.64 0.06% Spot Percentage Récemment
202 CoinTiger XRP/BTC $11,144,019 $5276.72 0.06% Spot Percentage Récemment
203 Exrates XLM/BTC $11,119,298 $5335.78 0.06% Spot Percentage Récemment
204 HitBTC ZEC/BTC $11,034,360 $5293.62 0.06% Spot Percentage Récemment
205 Huobi Global EOS/BTC $10,997,468 $5298.16 0.06% Spot Percentage Récemment
206 DigiFinex BCH/BTC $10,992,744 * $5288.82 0.06% Spot Percentage Récemment
207 IDCM XRP/BTC $10,906,867 $5275.86 0.06% Spot Percentage Récemment
208 BitMax BTC/USDT $10,776,017 $5285.47 0.06% Spot Percentage Récemment
209 OKEx BCH/BTC $10,533,311 * $5296.29 0.06% Spot Percentage Récemment
210 Bit-Z TRX/BTC $10,479,835 $5304.00 0.06% Spot Percentage Récemment
211 Binance FET/BTC $10,262,469 $5280.21 0.06% Spot Percentage Récemment
212 Coincheck BTC/JPY ** $10,091,526 $5299.37 0.06% Spot No Fees Récemment
213 LBank ETC/BTC $9,969,782 $5292.18 0.05% Spot Percentage Récemment
214 BTCBOX BTC/JPY $9,837,237 $5286.57 0.05% Spot Percentage Récemment
215 CoinBene EOS/BTC $9,690,025 $5299.62 0.05% Spot Percentage Récemment
216 IDCM ETH/BTC $9,667,294 $5286.02 0.05% Spot Percentage Récemment
217 LBank FIL6/BTC $9,664,583 $5224.84 0.05% Spot Percentage Récemment
218 EXX UBTC/BTC ** $9,656,857 * $2296.53 0.05% Spot Transaction Mining Récemment
219 CoinTiger TCH/BTC $9,577,087 $5284.46 0.05% Spot Percentage Récemment
220 ZB.COM BTC/PAX $9,461,306 $5284.65 0.05% Spot Percentage Récemment
221 P2PB2B NEO/BTC $9,424,018 $5285.43 0.05% Spot Percentage Récemment
222 Trade By Trade BTC/USDT $9,418,417 $5274.93 0.05% Spot Percentage Récemment
223 P2PB2B ETC/BTC $9,325,146 $5292.18 0.05% Spot Percentage Récemment
224 CoinsBank BTC/EUR $9,138,244 $5295.95 0.05% Spot Percentage Récemment
225 Binance ENJ/BTC $9,128,676 $5304.35 0.05% Spot Percentage Récemment
226 Bibox EOS/BTC $9,071,285 $5298.48 0.05% Spot Percentage Récemment
227 OKEx GTO/BTC $9,068,707 $5302.03 0.05% Spot Percentage Récemment
228 Exrates NEO/BTC $9,017,077 $5322.27 0.05% Spot Percentage Récemment
229 HitBTC XMR/BTC $8,997,484 $5284.33 0.05% Spot Percentage Récemment
230 LocalTrade ZEC/BTC $8,876,281 $5294.03 0.05% Spot Percentage Récemment
231 Hotbit GRIN/BTC $8,783,101 * $5554.84 0.05% Spot Percentage Récemment
232 Coinsuper BTC/USD $8,729,926 $5278.98 0.05% Spot Percentage Récemment
233 Neraex BTC/USD ** $8,700,084 $5360.10 0.05% Spot No Fees Récemment
234 CoinsBank BTC/USD $8,679,147 $5292.68 0.05% Spot Percentage Récemment
235 CoinBene NEO/BTC $8,546,742 $5295.88 0.05% Spot Percentage Récemment
236 FCoin XRP/BTC ** $8,426,217 $5272.45 0.05% Spot Transaction Mining Récemment
237 Binance TNB/BTC $8,324,956 $5283.03 0.05% Spot Percentage Récemment
238 Hubi LTC/BTC $7,854,239 $5294.28 0.04% Spot Percentage Récemment
239 Hubi BAT/BTC $7,810,090 $5311.56 0.04% Spot Percentage Récemment
240 Kraken BTC/EUR $7,682,331 $5299.49 0.04% Spot Percentage Récemment
241 ABCC BTC/USDT $7,652,335 $5285.41 0.04% Spot Percentage Récemment
242 Livecoin BTC/USD $7,602,891 $5360.00 0.04% Spot Percentage Récemment
243 Bitrabbit BTC/USDT $7,494,995 $5285.38 0.04% Spot Percentage Récemment
244 Binance WAVES/BTC $7,471,513 $5269.62 0.04% Spot Percentage Récemment
245 Bit-Z BCHABC/BTC $7,459,412 $5292.84 0.04% Spot Percentage Récemment
246 CoinMex NEO/BTC $7,447,821 $5290.80 0.04% Spot Percentage Récemment
247 Dcoin BTC/USDT $7,430,534 $5284.87 0.04% Spot Percentage Récemment
248 55 Global Markets EOS/BTC $7,386,996 $5301.24 0.04% Spot Percentage Récemment
249 CoinEgg QTUM/BTC $7,322,923 $5453.64 0.04% Spot Percentage Récemment
250 CHAOEX BCHABC/BTC $7,302,145 $5294.74 0.04% Spot Percentage Récemment
251 Upbit SPND/BTC $7,295,644 $5281.90 0.04% Spot Percentage Récemment
252 itBit BTC/USD $7,289,959 $5290.00 0.04% Spot Percentage Récemment
253 HitBTC BCHSV/BTC $7,217,906 $5295.62 0.04% Spot Percentage Récemment
254 Binance BTC/PAX $7,098,082 $5285.62 0.04% Spot Percentage Récemment
255 YoBit ETH/BTC $7,064,959 $5298.06 0.04% Spot Percentage Récemment
256 CoinBene ETC/BTC $6,914,364 $5296.95 0.04% Spot Percentage Récemment
257 LBank QTUM/BTC $6,849,213 $5305.74 0.04% Spot Percentage Récemment
258 BitBay BTC/PLN $6,820,924 $5310.40 0.04% Spot Percentage Récemment
259 HitBTC DASH/BTC $6,775,616 $5281.67 0.04% Spot Percentage Récemment
260 55 Global Markets TRX/BTC $6,720,923 $5304.00 0.04% Spot Percentage Récemment
261 ABCC ETH/BTC $6,677,971 $5287.99 0.04% Spot Percentage Récemment
262 Bittrex SOLVE/BTC $6,649,054 $5269.78 0.04% Spot Percentage Récemment
263 TOPBTC ETH/BTC $6,645,295 $5260.50 0.04% Spot Percentage Récemment
264 Zaif BTC/JPY ** $6,609,999 $5295.52 0.04% Spot No Fees Récemment
265 LBank NEO/BTC $6,607,450 $5275.03 0.04% Spot Percentage Récemment
266 IDCM BCHABC/BTC $6,574,298 $5288.72 0.04% Spot Percentage Récemment
267 Bit-Z GXC/BTC $6,502,147 $5267.04 0.04% Spot Percentage Récemment
268 Hubi EOS/BTC $6,487,477 $5298.00 0.04% Spot Percentage Récemment
269 Huobi Global XRP/BTC $6,483,870 $5277.57 0.04% Spot Percentage Récemment
270 FCoin LTC/BTC ** $6,354,113 $5289.87 0.03% Spot Transaction Mining Récemment
271 RightBTC EOS/BTC $6,306,247 $5302.16 0.03% Spot Percentage Récemment
272 Bitbank BTC/JPY $6,296,586 $5294.26 0.03% Spot Percentage Récemment
273 Bit-Z XAS/BTC $6,288,511 $5036.04 0.03% Spot Percentage Récemment
274 LakeBTC BTC/USD $6,247,857 $5857.57 0.03% Spot Percentage Récemment
275 55 Global Markets BAT/BTC $6,245,890 $5308.17 0.03% Spot Percentage Récemment
276 IDCM NEO/BTC $6,239,330 $5296.97 0.03% Spot Percentage Récemment
277 Huobi Global LTC/BTC $6,169,350 $5296.48 0.03% Spot Percentage Récemment
278 Bitinka BTC/EUR $6,073,741 $5283.06 0.03% Spot Percentage Récemment
279 DigiFinex XMR/BTC $6,033,118 $5283.51 0.03% Spot Percentage Récemment
280 IDCM BAT/BTC $6,021,298 $5306.82 0.03% Spot Percentage Récemment
281 TOKOK ETH/BTC $5,969,009 $5286.51 0.03% Spot Percentage Récemment
282 CHAOEX ZEC/BTC $5,938,941 $5292.78 0.03% Spot Percentage Récemment
283 STEX LTC/BTC $5,915,898 $5159.39 0.03% Spot Percentage Récemment
284 Huobi Global TRX/BTC $5,882,851 $5296.13 0.03% Spot Percentage Récemment
285 Bitinka BTC/USDT $5,835,070 $5318.21 0.03% Spot Percentage Récemment
286 Coinsbit ETC/BTC $5,814,532 $5292.18 0.03% Spot Percentage Récemment
287 Coinsquare BTC/CAD $5,733,721 $5293.91 0.03% Spot Percentage Récemment
288 IDCM BCHSV/BTC $5,716,469 $5292.10 0.03% Spot Percentage Récemment
289 Bilaxy BTC/USDT $5,670,393 $5285.72 0.03% Spot Percentage Récemment
290 CoinBene BAT/BTC $5,650,571 $5306.82 0.03% Spot Percentage Récemment
291 LocalTrade ZRX/BTC $5,643,236 $5310.19 0.03% Spot Percentage Récemment
292 BITKER XRP/BTC $5,639,123 $5275.86 0.03% Spot Percentage Récemment
293 STEX ETH/BTC $5,532,549 $5286.19 0.03% Spot Percentage Récemment
294 Binance IOST/BTC $5,526,338 $5294.51 0.03% Spot Percentage Récemment
295 ZB.COM EOS/BTC $5,509,522 $5297.51 0.03% Spot Percentage Récemment
296 BitMart QTUM/BTC $5,503,567 $5304.81 0.03% Spot Percentage Récemment
297 FCoin FT/BTC ** $5,497,378 $5283.76 0.03% Spot Transaction Mining Récemment
298 Binance NANO/BTC $5,435,239 $5259.55 0.03% Spot Percentage Récemment
299 Binance TRX/BTC $5,408,976 $5292.76 0.03% Spot Percentage Récemment
300 Coinhub BTC/SGD $5,399,116 $5397.26 0.03% Spot Percentage Récemment
301 LBank ABBC/BTC $5,398,749 $5141.88 0.03% Spot Percentage Récemment
302 Bitrabbit LTC/BTC $5,377,257 $5294.28 0.03% Spot Percentage Récemment
303 DigiFinex TRX/BTC $5,364,138 $5248.28 0.03% Spot Percentage Récemment
304 Bit-Z BNB/BTC $5,303,255 $5286.10 0.03% Spot Percentage Récemment
305 Hubi BCH/BTC $5,291,539 $5291.83 0.03% Spot Percentage Récemment
306 HitBTC ONT/BTC $5,284,421 $5295.79 0.03% Spot Percentage Récemment
307 Bit-Z DASH/BTC $5,212,698 $5287.47 0.03% Spot Percentage Récemment
308 OKEx NEO/BTC $5,137,560 $5293.26 0.03% Spot Percentage Récemment
309 Binance IOTX/BTC $5,074,481 $5285.72 0.03% Spot Percentage Récemment
310 Bitrabbit ETH/BTC $5,009,833 $5287.33 0.03% Spot Percentage Récemment
311 Bibox BIX/BTC $4,957,313 $5291.26 0.03% Spot Percentage Récemment
312 HitBTC XLM/BTC $4,881,538 $5309.30 0.03% Spot Percentage Récemment
313 CoinEgg XLM/BTC $4,850,015 $5127.80 0.03% Spot Percentage Récemment
314 DigiFinex NEO/BTC $4,801,163 $5303.74 0.03% Spot Percentage Récemment
315 CoinEgg ETH/BTC $4,784,199 $5297.85 0.03% Spot Percentage Récemment
316 Huobi Global BCH/BTC $4,755,131 $5295.80 0.03% Spot Percentage Récemment
317 Upbit ORBS/BTC $4,736,001 $5281.29 0.03% Spot Percentage Récemment
318 Coinall ETC/BTC ** $4,693,777 $5302.69 0.03% Spot Transaction Mining Récemment
319 Binance CELR/BTC $4,654,043 $5310.97 0.03% Spot Percentage Récemment
320 Binance QKC/BTC $4,640,122 $5310.33 0.03% Spot Percentage Récemment
321 IDCM XMR/BTC $4,636,677 $5276.19 0.03% Spot Percentage Récemment
322 BitMart NEO/BTC $4,623,435 $5293.26 0.03% Spot Percentage Récemment
323 RightBTC XRP/BTC $4,610,310 $5276.72 0.03% Spot Percentage Récemment
324 Fatbtc EOS/BTC $4,572,343 $5090.44 0.03% Spot Percentage Récemment
325 HitBTC QTUM/BTC $4,515,358 $5305.12 0.02% Spot Percentage Récemment
326 IDCM OMG/BTC $4,510,919 $5300.72 0.02% Spot Percentage Récemment
327 Binance RVN/BTC $4,506,082 $5280.94 0.02% Spot Percentage Récemment
328 CoinTiger BCHABC/BTC $4,465,073 $5296.01 0.02% Spot Percentage Récemment
329 DigiFinex BHP/BTC $4,458,731 $5305.52 0.02% Spot Percentage Récemment
330 Exmo BTC/RUB $4,419,509 $5382.50 0.02% Spot Percentage Récemment
331 Exmo BTC/USD $4,384,699 $5326.18 0.02% Spot Percentage Récemment
332 Bittrex SPND/BTC $4,379,708 $5281.90 0.02% Spot Percentage Récemment
333 ProBit Exchange BTC/KRW $4,344,560 $5369.64 0.02% Spot Percentage Récemment
334 TOPBTC ABBC/BTC $4,313,186 $5110.62 0.02% Spot Percentage Récemment
335 DigiFinex BSV/BTC $4,309,237 $5285.57 0.02% Spot Percentage Récemment
336 Bitinka XRP/BTC $4,261,225 $5272.45 0.02% Spot Percentage Récemment
337 Fatbtc FAT/BTC $4,218,883 $4758.61 0.02% Spot Percentage Récemment
338 Huobi Global HT/BTC $4,192,045 $5292.67 0.02% Spot Percentage Récemment
339 Binance WTC/BTC $4,050,606 $5272.14 0.02% Spot Percentage Récemment
340 Coinall BCH/BTC ** $4,008,791 $5289.50 0.02% Spot Transaction Mining Récemment
341 CHAOEX ETH/BTC $3,991,071 $5287.33 0.02% Spot Percentage Récemment
342 Bitrabbit BCH/BTC $3,987,224 $5296.58 0.02% Spot Percentage Récemment
343 BitMax BAT/BTC $3,983,069 $5307.36 0.02% Spot Percentage Récemment
344 Upbit VBK/BTC $3,976,418 $5323.29 0.02% Spot Percentage Récemment
345 55 Global Markets DASH/BTC $3,882,051 $5291.36 0.02% Spot Percentage Récemment
346 Bitinka BTC/BRL $3,835,295 $5254.73 0.02% Spot Percentage Récemment
347 Bit-Z ABBC/BTC $3,781,134 $5648.12 0.02% Spot Percentage Récemment
348 Bitibu BTC/USDT $3,756,152 $5315.43 0.02% Spot Percentage Récemment
349 Exrates BTC/EUR $3,730,379 $5332.03 0.02% Spot Percentage Récemment
350 RightBTC ETP/BTC $3,728,350 $5335.48 0.02% Spot Percentage Récemment
351 C2CX BTC/USDT $3,719,715 $5294.07 0.02% Spot Percentage Récemment
352 Bitinka BTC/ARS $3,687,870 $5325.27 0.02% Spot Percentage Récemment
353 IDAX DASH/BTC $3,674,293 $5288.36 0.02% Spot Percentage Récemment
354 BitMart LTC/BTC $3,667,386 $5295.01 0.02% Spot Percentage Récemment
355 P2PB2B XLM/BTC $3,630,726 $5304.54 0.02% Spot Percentage Récemment
356 TOPBTC LTC/BTC $3,613,142 $6462.37 0.02% Spot Percentage Récemment
357 BBX BTC/USDT $3,605,774 $5306.38 0.02% Spot Percentage Récemment
358 CoinEx EOS/BTC $3,582,878 $5301.89 0.02% Spot Percentage Récemment
359 BtcTrade.im LTC/BTC $3,581,111 $5295.38 0.02% Spot Percentage Récemment
360 ExtStock BTC/EUR $3,552,915 $5140.90 0.02% Spot Percentage Récemment
361 RightBTC BCH/BTC $3,549,762 $5294.25 0.02% Spot Percentage Récemment
362 Binance XLM/BTC $3,526,510 $5307.05 0.02% Spot Percentage Récemment
363 YoBit ZEC/BTC $3,512,709 $5248.95 0.02% Spot Percentage Récemment
364 Gemini BTC/USD $3,499,985 $5293.57 0.02% Spot Percentage Récemment
365 YoBit DASH/BTC $3,497,116 $5269.61 0.02% Spot Percentage Récemment
366 IDAX ABBC/BTC $3,485,533 $5354.83 0.02% Spot Percentage Récemment
367 CoinBene XRP/BTC $3,482,104 $5274.16 0.02% Spot Percentage Récemment
368 IDCM QTUM/BTC $3,472,908 $5301.61 0.02% Spot Percentage Récemment
369 ExtStock BTC/USD $3,454,671 $5196.60 0.02% Spot Percentage Récemment
370 Upbit RVN/BTC $3,451,615 $5271.78 0.02% Spot Percentage Récemment
371 Bitinka BTC/COP $3,435,229 $5314.02 0.02% Spot Percentage Récemment
372 Bitinka BTC/TUSD $3,413,499 $5270.24 0.02% Spot Percentage Récemment
373 CoinEgg TRX/BTC $3,397,837 $5339.14 0.02% Spot Percentage Récemment
374 LocalTrade TUSD/BTC $3,397,557 $5289.42 0.02% Spot Percentage Récemment
375 Korbit BTC/KRW $3,389,078 $5376.21 0.02% Spot Percentage Récemment
376 CoinEx BTC/USDT $3,382,978 $5287.94 0.02% Spot Percentage Récemment
377 HitBTC ADA/BTC $3,372,949 * $5299.23 0.02% Spot Percentage Récemment
378 Iquant ETH/BTC $3,339,793 $5287.17 0.02% Spot Percentage Récemment
379 BitForex ABBC/BTC $3,328,195 $5389.17 0.02% Spot Percentage Récemment
380 CoinMex XRP/BTC $3,324,972 $5276.72 0.02% Spot Percentage Récemment
381 YunEx BTC/USDT $3,322,908 $5288.03 0.02% Spot Percentage Récemment
382 BCEX BHP/BTC $3,322,661 $5265.80 0.02% Spot Percentage Récemment
383 Binance BTC/TUSD $3,307,162 $5307.01 0.02% Spot Percentage Récemment
384 BITKER ETC/BTC $3,273,550 $5298.39 0.02% Spot Percentage Récemment
385 Coinall NEO/BTC ** $3,260,029 $5295.88 0.02% Spot Transaction Mining Récemment
386 BitMart ZEC/BTC $3,257,152 $5293.62 0.02% Spot Percentage Récemment
387 Bitlish BTC/USD $3,246,250 $5283.47 0.02% Spot Percentage Récemment
388 Binance BTC/USDC $3,243,242 $5292.53 0.02% Spot Percentage Récemment
389 Bitrue ETH/BTC $3,224,391 $5293.57 0.02% Spot Percentage Récemment
390 DigiFinex RVN/BTC $3,215,414 $5299.35 0.02% Spot Percentage Récemment
391 Coinbase Pro LTC/BTC $3,203,721 $5293.91 0.02% Spot Percentage Récemment
392 BiteBTC BTC/USD $3,167,747 * $5906.26 0.02% Spot Percentage Récemment
393 Instant Bitex BTC/USDT ** $3,158,086 $5285.86 0.02% Spot Unknown Récemment
394 Bibox XRP/BTC $3,157,062 $5275.86 0.02% Spot Percentage Récemment
395 B2BX ETH/BTC $3,122,720 $5320.82 0.02% Spot Percentage Récemment
396 BitMax BTMX/BTC $3,114,753 $5265.98 0.02% Spot Percentage Récemment
397 P2PB2B DOGE/BTC $3,110,141 $5306.95 0.02% Spot Percentage Récemment
398 P2PB2B ABBC/BTC $3,089,279 $5095.13 0.02% Spot Percentage Récemment
399 Coinone BTC/KRW $3,073,566 $5370.96 0.02% Spot Percentage Récemment
400 Bitfinex LTC/BTC $3,052,503 $5292.07 0.02% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Bitcoin Flux Réseaux Sociaux

Outils pour Bitcoin

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5306.19 USD
Bitcoin ROI +3821.80%
Market Rank #1
Cap. Marché 93,702,689,537 USD
24 Hour Volume 14,137,586,191 USD
Offre en Circulation 17,659,125 BTC
Offre Totale 17,659,125 BTC
Offre Max 21,000,000 BTC
All Time High 20089.00 USD
(17 déc. 2017)
All Time Low 65.53 USD
(05 juil. 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5359.93 USD /
5024.07 USD
24 Hour High / Low 5348.57 USD /
5257.34 USD
Yesterday's High / Low 5359.93 USD /
5257.34 USD
Yesterday's Open / Close 5335.88 USD /
5314.53 USD
Yesterday's Change $-21.35 USD (-0.40%)
Yesterday's Volume $13,731,844,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)