Monero
(XMR)
40.47
USD
(0.95%)
0.01231240 BTC (0.50%)
0.01231240 BTC (0.50%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. Marché
673,864,307
USD
205,016 BTC
205,016 BTC
Volume (24h)
9,318,958
USD
2,835 BTC
2,835 BTC
Offre en Circulation
16,651,216
XMR
- Rang 12
- Site Internet
- Annonce
- Explorateur
- Explorateur 2
- Forum de Discussion
- Chat
- Code Source
- Technical Documentation
- Coin Mineable
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Monero Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $757,198,488 | $40.12 | 98.77% | Spot | Unknown | Récemment |
| 2 |
Exrates
|
XMR/BTC | $1,663,282 | $39.91 | 0.22% | Spot | Percentage | Récemment |
| 3 |
Binance
|
XMR/BTC | $1,401,052 | $40.49 | 0.18% | Spot | Percentage | Récemment |
| 4 |
IDCM
|
XMR/USDT | $878,302 | $40.64 | 0.11% | Spot | Percentage | Récemment |
| 5 |
Bitfinex
|
XMR/USD | $764,321 | $41.32 | 0.10% | Spot | Percentage | Récemment |
| 6 |
HitBTC
|
XMR/BTC | $608,227 | $40.49 | 0.08% | Spot | Percentage | Récemment |
| 7 |
IDCM
|
XMR/BTC | $562,862 | $40.48 | 0.07% | Spot | Percentage | Récemment |
| 8 |
HitBTC
|
XMR/USDT | $553,004 | $41.53 | 0.07% | Spot | Percentage | Récemment |
| 9 |
Poloniex
|
XMR/BTC | $475,584 | $40.43 | 0.06% | Spot | Percentage | Récemment |
| 10 |
Bitfinex
|
XMR/BTC | $294,711 | $40.50 | 0.04% | Spot | Percentage | Récemment |
| 11 |
Kraken
|
XMR/USD | $249,269 | $39.87 | 0.03% | Spot | Percentage | Récemment |
| 12 |
Exrates
|
XMR/USD | $198,703 | $40.11 | 0.03% | Spot | Percentage | Récemment |
| 13 |
Kraken
|
XMR/BTC | $190,119 | $40.43 | 0.02% | Spot | Percentage | Récemment |
| 14 |
Bittrex
|
XMR/BTC | $152,864 | $40.59 | 0.02% | Spot | Percentage | Récemment |
| 15 |
CoinBene
|
XMR/BTC | $141,883 | $40.46 | 0.02% | Spot | Percentage | Récemment |
| 16 |
Bisq
|
XMR/BTC | $134,287 | $40.97 | 0.02% | Spot | Percentage | Récemment |
| 17 |
Kraken
|
XMR/EUR | $132,876 | $39.94 | 0.02% | Spot | Percentage | Récemment |
| 18 |
Instant Bitex
|
XMR/BTC | ** $130,888 | $39.66 | 0.02% | Spot | Unknown | Récemment |
| 19 |
Binance
|
XMR/ETH | $113,602 | $40.43 | 0.01% | Spot | Percentage | Récemment |
| 20 |
Waves Decentralized Exchange
|
XMR/BTC | $106,817 | $40.53 | 0.01% | Spot | Percentage | Récemment |
| 21 |
B2BX
|
XMR/USDT | $61,251 | $39.35 | 0.01% | Spot | Percentage | Récemment |
| 22 |
Livecoin
|
XMR/BTC | $49,329 | $40.13 | 0.01% | Spot | Percentage | Récemment |
| 23 |
Exmo
|
XMR/ETH | $43,719 | $40.45 | 0.01% | Spot | Percentage | Récemment |
| 24 |
Waves Decentralized Exchange
|
XMR/WAVES | $43,658 | $40.57 | 0.01% | Spot | Percentage | Récemment |
| 25 |
Exmo
|
XMR/USD | $42,881 | $40.94 | 0.01% | Spot | Percentage | Récemment |
| 26 |
Huobi
|
XMR/USDT | $42,048 | $40.27 | 0.01% | Spot | Percentage | Récemment |
| 27 |
B2BX
|
XMR/BTC | $40,830 | $40.36 | 0.01% | Spot | Percentage | Récemment |
| 28 |
Exmo
|
XMR/BTC | $40,374 | $40.45 | 0.01% | Spot | Percentage | Récemment |
| 29 |
HitBTC
|
XMR/ETH | $31,791 | $40.46 | 0.00% | Spot | Percentage | Récemment |
| 30 |
Coinroom
|
XMR/PLN | $31,057 | $37.08 | 0.00% | Spot | Percentage | Récemment |
| 31 |
Huobi
|
XMR/BTC | $30,139 | $40.44 | 0.00% | Spot | Percentage | Récemment |
| 32 |
Upbit
|
XMR/KRW | $24,594 | $39.74 | 0.00% | Spot | Percentage | Récemment |
| 33 |
Ovis
|
XMR/TRY | $24,059 | $40.81 | 0.00% | Spot | Percentage | Récemment |
| 34 |
Gate.io
|
XMR/USDT | $21,797 | $39.97 | 0.00% | Spot | Percentage | Récemment |
| 35 |
Poloniex
|
XMR/USDT | $16,787 | $40.71 | 0.00% | Spot | Percentage | Récemment |
| 36 |
Cryptopia
|
XMR/BTC | $15,813 | $40.26 | 0.00% | Spot | Percentage | Récemment |
| 37 |
Crex24
|
XMR/ETH | $14,500 | $40.63 | 0.00% | Spot | Percentage | Récemment |
| 38 |
Huobi
|
XMR/ETH | $12,248 | $40.49 | 0.00% | Spot | Percentage | Récemment |
| 39 |
OKEx
|
XMR/BTC | $11,430 | $39.96 | 0.00% | Spot | Percentage | Récemment |
| 40 |
B2BX
|
XMR/B2BX | $11,285 | $35.19 | 0.00% | Spot | Percentage | Récemment |
| 41 |
Bittrex
|
XMR/USDT | $11,009 | $40.48 | 0.00% | Spot | Percentage | Récemment |
| 42 |
OKEx
|
XMR/USDT | $10,742 | $40.20 | 0.00% | Spot | Percentage | Récemment |
| 43 |
Coinbe
|
XMR/BTC | $8,387 | $39.88 | 0.00% | Spot | Percentage | Récemment |
| 44 |
Poloniex
|
ZEC/XMR | $7,492 | $40.36 | 0.00% | Spot | Percentage | Récemment |
| 45 |
Exmo
|
XMR/EUR | $6,673 | $42.69 | 0.00% | Spot | Percentage | Récemment |
| 46 |
Upbit
|
XMR/BTC | $6,421 | $39.85 | 0.00% | Spot | Percentage | Récemment |
| 47 |
Livecoin
|
XMR/USD | $6,278 | $38.99 | 0.00% | Spot | Percentage | Récemment |
| 48 |
TradeOgre
|
XMR/BTC | $4,894 | $39.51 | 0.00% | Spot | Percentage | Récemment |
| 49 |
CoinEx
|
XMR/BTC | ** $3,683 | $39.59 | 0.00% | Spot | Transaction Mining | Récemment |
| 50 |
Gate.io
|
XMR/BTC | $3,266 | $40.25 | 0.00% | Spot | Percentage | Récemment |
| 51 |
Poloniex
|
LTC/XMR | $2,543 | $40.33 | 0.00% | Spot | Percentage | Récemment |
| 52 |
OKEx
|
XMR/ETH | $2,516 | $40.05 | 0.00% | Spot | Percentage | Récemment |
| 53 |
CoinEx
|
XMR/USDT | ** $2,511 | $40.49 | 0.00% | Spot | Transaction Mining | Récemment |
| 54 |
Bittrex
|
XMR/ETH | $2,143 | $40.53 | 0.00% | Spot | Percentage | Récemment |
| 55 |
Poloniex
|
XMR/USDC | $1,694 | $40.33 | 0.00% | Spot | Percentage | Récemment |
| 56 |
Coindeal
|
XMR/BTC | $1,620 | $40.02 | 0.00% | Spot | Percentage | Récemment |
| 57 |
Coinroom
|
XMR/USD | $1,532 | $38.94 | 0.00% | Spot | Percentage | Récemment |
| 58 |
LiteBit.eu
|
XMR/EUR | $1,126 | $39.96 | 0.00% | Spot | Percentage | Récemment |
| 59 |
BitBay
|
XMR/PLN | $1,102 | $40.68 | 0.00% | Spot | Percentage | Récemment |
| 60 |
Poloniex
|
MAID/XMR | $945 | $41.10 | 0.00% | Spot | Percentage | Récemment |
| 61 |
Poloniex
|
DASH/XMR | $931 | $40.61 | 0.00% | Spot | Percentage | Récemment |
| 62 |
Cryptopia
|
XMR/LTC | $844 | $40.65 | 0.00% | Spot | Percentage | Récemment |
| 63 |
Crex24
|
XMR/BTC | $632 | $40.44 | 0.00% | Spot | Percentage | Récemment |
| 64 |
STEX
|
XMR/BTC | $617 | $40.68 | 0.00% | Spot | Percentage | Récemment |
| 65 |
Coinut
|
XMR/USDT | $508 | $41.52 | 0.00% | Spot | Percentage | Récemment |
| 66 |
HitBTC
|
XMR/EOS | $492 | $40.22 | 0.00% | Spot | Percentage | Récemment |
| 67 |
Altcoin Trader
|
XMR/ZAR | $483 | $41.42 | 0.00% | Spot | Percentage | Récemment |
| 68 |
Coinut
|
XMR/LTC | $440 | $40.56 | 0.00% | Spot | Percentage | Récemment |
| 69 |
CoinEx
|
XMR/BCH | ** $370 | $41.25 | 0.00% | Spot | Transaction Mining | Récemment |
| 70 |
Coinut
|
XMR/BTC | $343 | $40.14 | 0.00% | Spot | Percentage | Récemment |
| 71 |
SouthXchange
|
XMR/BTC | $334 | $40.44 | 0.00% | Spot | Percentage | Récemment |
| 72 |
Cryptopia
|
XMR/USDT | $310 | $40.49 | 0.00% | Spot | Percentage | Récemment |
| 73 |
Cryptopia
|
XMR/DOGE | $300 | $40.11 | 0.00% | Spot | Percentage | Récemment |
| 74 |
Cryptomate
|
XMR/GBP | $219 | $43.74 | 0.00% | Spot | Percentage | Récemment |
| 75 |
Upbit
|
XMR/USDT | $197 | $39.25 | 0.00% | Spot | Percentage | Récemment |
| 76 |
BitBay
|
XMR/USD | $130 | $43.37 | 0.00% | Spot | Percentage | Récemment |
| 77 |
BTC Trade UA
|
XMR/UAH | $106 | $36.32 | 0.00% | Spot | Percentage | Récemment |
| 78 |
Poloniex
|
NXT/XMR | $84 | $40.78 | 0.00% | Spot | Percentage | Récemment |
| 79 |
Poloniex
|
BCN/XMR | $81 | $39.28 | 0.00% | Spot | Percentage | Récemment |
| 80 |
Trade Satoshi
|
XMR/BTC | $80 | $42.41 | 0.00% | Spot | Percentage | Récemment |
| 81 |
BitBay
|
XMR/BTC | $46 | $37.91 | 0.00% | Spot | Percentage | Récemment |
| 82 |
Cobinhood
|
XMR/BTC | ** $36 | $39.29 | 0.00% | Spot | No Fees | Récemment |
| 83 |
Braziliex
|
XMR/BRL | $31 | $39.19 | 0.00% | Spot | Percentage | Récemment |
| 84 |
Braziliex
|
XMR/BTC | $7 | $40.54 | 0.00% | Spot | Percentage | Récemment |
| 85 |
Upbit
|
XMR/ETH | $2 | $40.01 | 0.00% | Spot | Percentage | Il y a 13 heures |
| 86 |
Bitlish
|
XMR/BTC | $1 | $39.65 | 0.00% | Spot | Percentage | Récemment |
| 87 |
Bitlish
|
XMR/EUR | $1 | $39.14 | 0.00% | Spot | Percentage | Récemment |
| 88 |
DragonEX
|
XMR/USDT | $1 | $68.30 | 0.00% | Spot | Percentage | Récemment |
| 89 |
Trade Satoshi
|
XMR/LTC | $0 | $45.34 | 0.00% | Spot | Percentage | Récemment |
| 90 |
HitBTC
|
XMR/TUSD | $0 | $39.40 | 0.00% | Spot | Percentage | Récemment |
| 91 |
Trade Satoshi
|
XMR/USDT | $0 | $49.21 | 0.00% | Spot | Percentage | Récemment |
| 92 |
HitBTC
|
XMR/DAI | $0 | $39.12 | 0.00% | Spot | Percentage | Récemment |
| 93 |
HitBTC
|
XMR/EURS | $0 | $39.09 | 0.00% | Spot | Percentage | Récemment |
| 94 |
Liquid
|
XMR/BTC | $0 | $40.11 | 0.00% | Spot | Percentage | Récemment |
| 95 |
SouthXchange
|
XMR/USD | $0 | $39.00 | 0.00% | Spot | Percentage | Récemment |
| 96 |
SouthXchange
|
XMR/BCH | $0 | $35.13 | 0.00% | Spot | Percentage | Récemment |
| 97 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $88.76 | 0.00% | Spot | Percentage | Récemment |
| 98 |
OpenLedger DEX
|
XMR/BTS | $0 | $43.28 | 0.00% | Spot | Percentage | Récemment |
| 99 |
OpenLedger DEX
|
XMR/BTC | $0 | $42.88 | 0.00% | Spot | Percentage | Récemment |
| 100 |
Tux Exchange
|
XMR/BTC | $0 | $39.78 | 0.00% | Spot | Percentage | Récemment |
| 101 |
Mercatox
|
XMR/BTC | $0 | $2578.54 | 0.00% | Spot | Percentage | Récemment |
| 102 |
BTC-Alpha
|
XMR/BTC | $0 | $47.47 | 0.00% | Spot | Percentage | Récemment |
| 103 |
Waves Decentralized Exchange
|
XMR/ETH | $0 | $47.71 | 0.00% | Spot | Percentage | Récemment |
| 104 |
Coinroom
|
XMR/EUR | $0 | $40.38 | 0.00% | Spot | Percentage | Récemment |
| 105 |
Coinroom
|
XMR/GBP | $0 | $38.18 | 0.00% | Spot | Percentage | Récemment |
| 106 |
Nanex
|
XMR/NANO | $0 | $39.19 | 0.00% | Spot | Percentage | Récemment |
| 107 |
Bitbns
|
XMR/INR | $0 | $43.28 | 0.00% | Spot | Percentage | Récemment |
| 108 |
Graviex
|
XMR/BTC | $0 | $36.16 | 0.00% | Spot | Percentage | Récemment |
| 109 |
Cobinhood
|
XMR/USDT | ** $0 | $47.71 | 0.00% | Spot | No Fees | Récemment |
Monero Flux Réseaux Sociaux