Monero
(XMR)
52.03
USD
(10.34%)
0.01321256 BTC (1.55%)
0.01321256 BTC (1.55%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. Marché
874,124,168
USD
221,995 BTC
221,995 BTC
Volume (24h)
60,498,629
USD
15,364 BTC
15,364 BTC
Offre en Circulation
16,801,845
XMR
- Rang 13
- Site Internet
- Annonce
- Explorateur
- Explorateur 2
- Forum de Discussion
- Chat
- Code Source
- Technical Documentation
- Coin Mineable
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Monero Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $59,542,520 | $49.68 | 49.42% | Spot | Unknown | Récemment |
| 2 |
CHAOEX
|
XMR/USDT | $31,254,943 | $51.83 | 25.94% | Spot | Percentage | Récemment |
| 3 |
Binance
|
XMR/BTC | $3,228,863 | $51.85 | 2.68% | Spot | Percentage | Récemment |
| 4 |
IDCM
|
XMR/USDT | $3,032,420 | $51.85 | 2.52% | Spot | Percentage | Récemment |
| 5 |
IDCM
|
XMR/BTC | $2,957,306 | $51.85 | 2.45% | Spot | Percentage | Récemment |
| 6 |
BiteBTC
|
XMR/USD | $2,214,366 | $57.48 | 1.84% | Spot | Percentage | Récemment |
| 7 |
Exrates
|
XMR/BTC | $1,632,122 | $51.83 | 1.35% | Spot | Percentage | Récemment |
| 8 |
DragonEX
|
XMR/BTC | $1,548,993 | $51.19 | 1.29% | Spot | Percentage | Récemment |
| 9 |
CHAOEX
|
XMR/BTC | $1,450,912 | $51.84 | 1.20% | Spot | Percentage | Récemment |
| 10 |
BiteBTC
|
XMR/BTC | $1,202,785 | $51.48 | 1.00% | Spot | Percentage | Récemment |
| 11 |
BiteBTC
|
XMR/CNY | $1,060,383 | $57.30 | 0.88% | Spot | Percentage | Récemment |
| 12 |
Bitlish
|
XMR/BTC | $977,006 | $51.43 | 0.81% | Spot | Percentage | Récemment |
| 13 |
Bitfinex
|
XMR/USD | $969,238 | $52.64 | 0.80% | Spot | Percentage | Récemment |
| 14 |
HitBTC
|
XMR/BTC | $945,548 | $51.77 | 0.78% | Spot | Percentage | Récemment |
| 15 |
BiteBTC
|
XMR/ETH | $932,393 | $51.02 | 0.77% | Spot | Percentage | Récemment |
| 16 |
HitBTC
|
XMR/USDT | $922,212 | $51.87 | 0.77% | Spot | Percentage | Récemment |
| 17 |
DragonEX
|
XMR/USDT | $789,614 | $50.12 | 0.66% | Spot | Percentage | Récemment |
| 18 |
Poloniex
|
XMR/BTC | $679,704 | $51.63 | 0.56% | Spot | Percentage | Récemment |
| 19 |
Instant Bitex
|
XMR/BTC | ** $433,732 | $43.16 | 0.36% | Spot | Unknown | Récemment |
| 20 |
Kraken
|
XMR/EUR | $416,385 | $51.33 | 0.35% | Spot | Percentage | Récemment |
| 21 |
Bitlish
|
XMR/EUR | $412,945 | $48.25 | 0.34% | Spot | Percentage | Récemment |
| 22 |
CoinBene
|
XMR/BTC | $364,680 | $51.88 | 0.30% | Spot | Percentage | Récemment |
| 23 |
Kraken
|
XMR/USD | $330,896 | $51.21 | 0.27% | Spot | Percentage | Récemment |
| 24 |
HitBTC
|
XMR/ETH | $322,447 | $51.70 | 0.27% | Spot | Percentage | Récemment |
| 25 |
Bitfinex
|
XMR/BTC | $315,171 | $51.87 | 0.26% | Spot | Percentage | Récemment |
| 26 |
Exrates
|
XMR/USD | $239,526 | $51.67 | 0.20% | Spot | Percentage | Récemment |
| 27 |
Waves Decentralized Exchange
|
XMR/BTC | $220,537 | $51.90 | 0.18% | Spot | Percentage | Récemment |
| 28 |
Binance
|
XMR/ETH | $219,795 | $51.90 | 0.18% | Spot | Percentage | Récemment |
| 29 |
Huobi Global
|
XMR/USDT | $177,114 | $51.86 | 0.15% | Spot | Percentage | Récemment |
| 30 |
Kraken
|
XMR/BTC | $168,095 | $51.93 | 0.14% | Spot | Percentage | Récemment |
| 31 |
Bittrex
|
XMR/BTC | $165,687 | $51.91 | 0.14% | Spot | Percentage | Récemment |
| 32 |
Exmo
|
XMR/USD | $123,482 | $51.86 | 0.10% | Spot | Percentage | Récemment |
| 33 |
Huobi Global
|
XMR/BTC | $118,292 | $51.80 | 0.10% | Spot | Percentage | Récemment |
| 34 |
UPbit
|
XMR/KRW | $116,276 | $49.64 | 0.10% | Spot | Percentage | Récemment |
| 35 |
Poloniex
|
XMR/USDT | $79,580 | $51.54 | 0.07% | Spot | Percentage | Récemment |
| 36 |
Exmo
|
XMR/BTC | $77,348 | $51.57 | 0.06% | Spot | Percentage | Récemment |
| 37 |
Bisq
|
XMR/BTC | $72,552 | $52.15 | 0.06% | Spot | Percentage | Récemment |
| 38 |
Waves Decentralized Exchange
|
XMR/WAVES | $70,171 | $51.77 | 0.06% | Spot | Percentage | Récemment |
| 39 |
Livecoin
|
XMR/BTC | $59,456 | $39.26 | 0.05% | Spot | Percentage | Récemment |
| 40 |
B2BX
|
XMR/USDT | $57,329 | $50.53 | 0.05% | Spot | Percentage | Récemment |
| 41 |
Bittrex
|
XMR/USDT | $51,418 | $51.41 | 0.04% | Spot | Percentage | Récemment |
| 42 |
Exmo
|
XMR/ETH | $48,559 | $51.80 | 0.04% | Spot | Percentage | Récemment |
| 43 |
Ovis
|
XMR/TRY | $40,935 | $53.30 | 0.03% | Spot | Percentage | Récemment |
| 44 |
Gate.io
|
XMR/USDT | $40,444 | $51.51 | 0.03% | Spot | Percentage | Récemment |
| 45 |
B2BX
|
XMR/BTC | $38,062 | $51.54 | 0.03% | Spot | Percentage | Récemment |
| 46 |
OKEx
|
XMR/USDT | $33,198 | $51.05 | 0.03% | Spot | Percentage | Récemment |
| 47 |
Poloniex
|
XMR/USDC | $33,127 | $52.22 | 0.03% | Spot | Percentage | Récemment |
| 48 |
Huobi Global
|
XMR/ETH | $32,190 | $51.57 | 0.03% | Spot | Percentage | Récemment |
| 49 |
Trade By Trade
|
XMR/BTC | $26,938 | $49.85 | 0.02% | Spot | Percentage | Récemment |
| 50 |
OKEx
|
XMR/BTC | $26,408 | $50.73 | 0.02% | Spot | Percentage | Récemment |
| 51 |
UPbit
|
XMR/BTC | $21,009 | $51.42 | 0.02% | Spot | Percentage | Récemment |
| 52 |
CoinEx
|
XMR/BCH | $20,128 | $51.49 | 0.02% | Spot | Percentage | Récemment |
| 53 |
Livecoin
|
XMR/USD | $18,521 | $37.07 | 0.02% | Spot | Percentage | Récemment |
| 54 |
Bittrex
|
XMR/ETH | $16,198 | $51.53 | 0.01% | Spot | Percentage | Récemment |
| 55 |
B2BX
|
XMR/B2BX | $13,174 | $54.51 | 0.01% | Spot | Percentage | Récemment |
| 56 |
Trade By Trade
|
XMR/USDT | $10,682 | $47.79 | 0.01% | Spot | Percentage | Récemment |
| 57 |
Exmo
|
XMR/EUR | $9,032 | $52.50 | 0.01% | Spot | Percentage | Récemment |
| 58 |
Coinbe
|
XMR/BTC | $8,645 | $51.55 | 0.01% | Spot | Percentage | Récemment |
| 59 |
Poloniex
|
LTC/XMR | $8,502 | $51.19 | 0.01% | Spot | Percentage | Récemment |
| 60 |
Coinroom
|
XMR/EUR | $8,106 | $45.30 | 0.01% | Spot | Percentage | Récemment |
| 61 |
Coinroom
|
XMR/PLN | $8,085 | $42.57 | 0.01% | Spot | Percentage | Récemment |
| 62 |
Coinroom
|
XMR/GBP | $8,026 | $45.50 | 0.01% | Spot | Percentage | Récemment |
| 63 |
OKEx
|
XMR/ETH | $6,934 | $50.88 | 0.01% | Spot | Percentage | Récemment |
| 64 |
UPbit
|
XMR/ETH | $6,726 | $51.61 | 0.01% | Spot | Percentage | Récemment |
| 65 |
Crex24
|
XMR/ETH | $4,579 | $51.46 | 0.00% | Spot | Percentage | Récemment |
| 66 |
TradeOgre
|
XMR/BTC | $3,937 | $51.66 | 0.00% | Spot | Percentage | Récemment |
| 67 |
CoinEx
|
XMR/USDT | $3,870 | $51.66 | 0.00% | Spot | Percentage | Récemment |
| 68 |
Crex24
|
XMR/BTC | $3,617 | $51.99 | 0.00% | Spot | Percentage | Récemment |
| 69 |
HitBTC
|
XMR/EOS | $3,580 | $51.80 | 0.00% | Spot | Percentage | Récemment |
| 70 |
BitBay
|
XMR/PLN | $2,779 | $51.72 | 0.00% | Spot | Percentage | Récemment |
| 71 |
Coindeal
|
XMR/BTC | $2,121 | $51.65 | 0.00% | Spot | Percentage | Récemment |
| 72 |
Cobinhood
|
XMR/BTC | ** $2,047 | $51.54 | 0.00% | Spot | No Fees | Récemment |
| 73 |
CoinEx
|
XMR/BTC | $1,997 | $51.49 | 0.00% | Spot | Percentage | Récemment |
| 74 |
LiteBit.eu
|
XMR/EUR | $1,402 | $51.19 | 0.00% | Spot | Percentage | Récemment |
| 75 |
Gate.io
|
XMR/BTC | $1,252 | $51.45 | 0.00% | Spot | Percentage | Récemment |
| 76 |
CoinEx
|
XMR/USDC | $956 | $51.90 | 0.00% | Spot | Percentage | Récemment |
| 77 |
Poloniex
|
DASH/XMR | $940 | $51.58 | 0.00% | Spot | Percentage | Récemment |
| 78 |
Poloniex
|
ZEC/XMR | $917 | $52.05 | 0.00% | Spot | Percentage | Récemment |
| 79 |
Poloniex
|
NXT/XMR | $818 | $50.85 | 0.00% | Spot | Percentage | Récemment |
| 80 |
STEX
|
XMR/BTC | $775 | $51.14 | 0.00% | Spot | Percentage | Récemment |
| 81 |
Coinut
|
XMR/LTC | $660 | $51.85 | 0.00% | Spot | Percentage | Récemment |
| 82 |
Coinut
|
XMR/USDT | $647 | $52.06 | 0.00% | Spot | Percentage | Récemment |
| 83 |
HitBTC
|
XMR/TUSD | $596 | $51.56 | 0.00% | Spot | Percentage | Récemment |
| 84 |
Coinut
|
XMR/BTC | $443 | $52.26 | 0.00% | Spot | Percentage | Récemment |
| 85 |
Braziliex
|
XMR/BRL | $428 | $49.34 | 0.00% | Spot | Percentage | Récemment |
| 86 |
Altcoin Trader
|
XMR/ZAR | $230 | $52.35 | 0.00% | Spot | Percentage | Récemment |
| 87 |
CryptoBridge
|
XMR/BTC | $145 | $51.00 | 0.00% | Spot | Percentage | Récemment |
| 88 |
Poloniex
|
MAID/XMR | $97 | $51.25 | 0.00% | Spot | Percentage | Récemment |
| 89 |
BitBay
|
XMR/BTC | $63 | $50.33 | 0.00% | Spot | Percentage | Récemment |
| 90 |
Waves Decentralized Exchange
|
XMR/ETH | $50 | $51.46 | 0.00% | Spot | Percentage | Récemment |
| 91 |
Poloniex
|
BCN/XMR | $31 | $52.12 | 0.00% | Spot | Percentage | Récemment |
| 92 |
HitBTC
|
XMR/DAI | $25 | $48.12 | 0.00% | Spot | Percentage | Récemment |
| 93 |
Bitbns
|
XMR/INR | $17 | $53.22 | 0.00% | Spot | Percentage | Récemment |
| 94 |
BitBay
|
XMR/USD | $10 | $44.00 | 0.00% | Spot | Percentage | Récemment |
| 95 |
OpenLedger DEX
|
XMR/BTC | $9 | $50.14 | 0.00% | Spot | Percentage | Récemment |
| 96 |
Trade Satoshi
|
XMR/BTC | $6 | $50.81 | 0.00% | Spot | Percentage | Récemment |
| 97 |
Trade Satoshi
|
XMR/DOGE | $4 | $49.67 | 0.00% | Spot | Percentage | Récemment |
| 98 |
Trade Satoshi
|
XMR/USDT | $3 | $49.25 | 0.00% | Spot | Percentage | Récemment |
| 99 |
BTC Trade UA
|
XMR/UAH | $2 | $47.84 | 0.00% | Spot | Percentage | Récemment |
| 100 |
SouthXchange
|
XMR/BCH | $1 | $51.38 | 0.00% | Spot | Percentage | Récemment |
| 101 |
Tux Exchange
|
XMR/BTC | $1 | $48.94 | 0.00% | Spot | Percentage | Récemment |
| 102 |
Trade Satoshi
|
XMR/LTC | $1 | $52.04 | 0.00% | Spot | Percentage | Récemment |
| 103 |
SouthXchange
|
XMR/BTC | $0 | $50.88 | 0.00% | Spot | Percentage | Récemment |
| 104 |
BTC-Alpha
|
XMR/BTC | $0 | $56.78 | 0.00% | Spot | Percentage | Récemment |
| 105 |
SouthXchange
|
XMR/USD | $0 | $47.75 | 0.00% | Spot | Percentage | Récemment |
| 106 |
Cryptomate
|
XMR/GBP | $0 | $55.89 | 0.00% | Spot | Percentage | Récemment |
| 107 |
Mercatox
|
XMR/BTC | $0 | $106.17 | 0.00% | Spot | Percentage | Récemment |
| 108 |
Braziliex
|
XMR/BTC | $0 | $47.48 | 0.00% | Spot | Percentage | Récemment |
| 109 |
Nanex
|
XMR/NANO | $0 | $52.38 | 0.00% | Spot | Percentage | Récemment |
| 110 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $45.84 | 0.00% | Spot | Percentage | Récemment |
| 111 |
OpenLedger DEX
|
XMR/BTS | $0 | $48.57 | 0.00% | Spot | Percentage | Récemment |
| 112 |
Graviex
|
XMR/BTC | $0 | $41.29 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Liquid
|
XMR/BTC | $0 | $46.76 | 0.00% | Spot | Percentage | Récemment |
| 114 |
HitBTC
|
XMR/EURS | $0 | $47.98 | 0.00% | Spot | Percentage | Récemment |
| 115 |
Coinroom
|
XMR/USD | *** $946,142 | *** $5373.19 | 0.00% | Spot | Percentage | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Outils pour Monero
About Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
| Monero Price | 52.03 USD |
|---|---|
| Market Rank | #13 |
| Cap. Marché | 874,124,168 USD |
| 24h Volume | 60,498,629 USD |
| Offre en Circulation | 16,801,845 XMR |
| Offre Totale | 16,801,845 XMR |
| Offre Max | Aucune Donnée |
| Yesterday's Open / Close | $46.87 USD / $48.07 USD |
| Yesterday's High / Low | $48.13 USD / $46.76 USD |
| Yesterday's Change | +1.20 USD (+2.55%) |
| Yesterday's Volume | $50,287,822 USD |
Monero Flux Réseaux Sociaux