Monero
(XMR)
94.80
USD
(4.39%)
0.01060549 BTC (0.84%)
0.01060549 BTC (0.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,615,814,655
USD
180,761 BTC
180,761 BTC
Volume (24h)
229,891,354
USD
25,718 BTC
25,718 BTC
Offre en Circulation
17,044,069
XMR
- Rang 13
- Site Internet
- Annonce
- Explorateur
- Explorateur 2
- Explorateur 3
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Monero Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $212,432,910 | $94.14 | 47.91% | Spot | Unknown | Récemment |
| 2 |
BiteBTC
|
XMR/BTC | $42,303,902 | * $117.74 | 9.54% | Spot | Percentage | Récemment |
| 3 |
BiteBTC
|
XMR/ETH | $39,721,069 | * $119.37 | 8.96% | Spot | Percentage | Récemment |
| 4 |
Dcoin
|
XMR/BTC | $21,385,244 | $94.92 | 4.82% | Spot | Percentage | Récemment |
| 5 |
Huobi Global
|
XMR/USDT | $20,116,455 | $95.17 | 4.54% | Spot | Percentage | Récemment |
| 6 |
HitBTC
|
XMR/BTC | $15,024,862 | $94.82 | 3.39% | Spot | Percentage | Récemment |
| 7 |
DigiFinex
|
XMR/USDT | $9,259,389 | $95.33 | 2.09% | Spot | Percentage | Récemment |
| 8 |
BW.com
|
XMR/USDT | $9,249,916 | $90.70 | 2.09% | Spot | Percentage | Récemment |
| 9 |
IDCM
|
XMR/USDT | $9,201,157 | $95.23 | 2.08% | Spot | Percentage | Récemment |
| 10 |
CHAOEX
|
XMR/USDT | $7,949,397 | $95.30 | 1.79% | Spot | Percentage | Récemment |
| 11 |
Binance
|
XMR/BTC | $6,589,612 | $94.90 | 1.49% | Spot | Percentage | Récemment |
| 12 |
IDCM
|
XMR/BTC | $6,351,995 | $95.24 | 1.43% | Spot | Percentage | Récemment |
| 13 |
Huobi Global
|
XMR/BTC | $6,211,841 | $94.92 | 1.40% | Spot | Percentage | Récemment |
| 14 |
DigiFinex
|
XMR/BTC | $5,139,722 | $94.92 | 1.16% | Spot | Percentage | Récemment |
| 15 |
HitBTC
|
XMR/ETH | $4,297,007 | $95.42 | 0.97% | Spot | Percentage | Récemment |
| 16 |
Exrates
|
XMR/BTC | $3,856,705 | $95.14 | 0.87% | Spot | Percentage | Récemment |
| 17 |
HitBTC
|
XMR/USDT | $3,755,112 | $95.46 | 0.85% | Spot | Percentage | Récemment |
| 18 |
Huobi Global
|
XMR/ETH | $1,786,321 | $95.29 | 0.40% | Spot | Percentage | Récemment |
| 19 |
DragonEX
|
XMR/USDT | $1,742,691 | $95.55 | 0.39% | Spot | Percentage | Récemment |
| 20 |
Bittrex
|
XMR/BTC | $1,428,453 | $94.69 | 0.32% | Spot | Percentage | Récemment |
| 21 |
Binance
|
XMR/USDT | $1,374,774 | $95.42 | 0.31% | Spot | Percentage | Récemment |
| 22 |
CoinBene
|
XMR/BTC | $1,362,159 | $94.95 | 0.31% | Spot | Percentage | Récemment |
| 23 |
BW.com
|
XMR/ETH | $1,173,833 | $95.07 | 0.26% | Spot | Percentage | Récemment |
| 24 |
CoinEx
|
XMR/USDT | $1,081,353 | $94.83 | 0.24% | Spot | Percentage | Récemment |
| 25 |
Instant Bitex
|
XMR/BTC | ** $1,000,655 | $96.58 | 0.23% | Spot | Unknown | Récemment |
| 26 |
CoinEx
|
XMR/BTC | $848,431 | $94.80 | 0.19% | Spot | Percentage | Récemment |
| 27 |
DigiFinex
|
XMR/ETH | $844,314 | $95.29 | 0.19% | Spot | Percentage | Récemment |
| 28 |
Bitfinex
|
XMR/USD | $795,242 | $95.38 | 0.18% | Spot | Percentage | Récemment |
| 29 |
Poloniex
|
XMR/BTC | $778,756 | $94.85 | 0.18% | Spot | Percentage | Récemment |
| 30 |
Kraken
|
XMR/USD | $728,597 | $95.36 | 0.16% | Spot | Percentage | Récemment |
| 31 |
CHAOEX
|
XMR/BTC | $687,076 | $94.93 | 0.15% | Spot | Percentage | Récemment |
| 32 |
Bitfinex
|
XMR/BTC | $634,960 | $95.01 | 0.14% | Spot | Percentage | Récemment |
| 33 |
Kraken
|
XMR/BTC | $575,346 | $95.10 | 0.13% | Spot | Percentage | Récemment |
| 34 |
Bisq
|
XMR/BTC | $544,151 | $96.22 | 0.12% | Spot | Percentage | Récemment |
| 35 |
Kraken
|
XMR/EUR | $328,692 | $95.66 | 0.07% | Spot | Percentage | Récemment |
| 36 |
Binance
|
XMR/BNB | $264,435 | $95.16 | 0.06% | Spot | Percentage | Récemment |
| 37 |
Binance
|
XMR/ETH | $202,045 | $95.29 | 0.05% | Spot | Percentage | Récemment |
| 38 |
Exrates
|
XMR/USD | $186,500 | $95.30 | 0.04% | Spot | Percentage | Récemment |
| 39 |
OKEx
|
XMR/BTC | $167,194 | $94.79 | 0.04% | Spot | Percentage | Récemment |
| 40 |
Iquant
|
XMR/USDT | $161,695 | $95.36 | 0.04% | Spot | Percentage | Récemment |
| 41 |
Huobi (HBUS)
|
XMR/BTC | $147,555 | $94.92 | 0.03% | Spot | Percentage | Récemment |
| 42 |
Tokenomy
|
XMR/BTC | $147,490 | $95.72 | 0.03% | Spot | Percentage | Récemment |
| 43 |
OKEx
|
XMR/USDT | $126,161 | $95.63 | 0.03% | Spot | Percentage | Récemment |
| 44 |
Poloniex
|
XMR/USDT | $115,848 | $95.35 | 0.03% | Spot | Percentage | Récemment |
| 45 |
Upbit
|
XMR/KRW | $102,973 | $96.08 | 0.02% | Spot | Percentage | Récemment |
| 46 |
Livecoin
|
XMR/BTC | $99,424 | $54.65 | 0.02% | Spot | Percentage | Récemment |
| 47 |
CoinEx
|
XMR/BCH | $99,057 | $94.91 | 0.02% | Spot | Percentage | Récemment |
| 48 |
Exmo
|
XMR/BTC | $86,704 | $94.99 | 0.02% | Spot | Percentage | Récemment |
| 49 |
Gate.io
|
XMR/USDT | $82,951 | $95.51 | 0.02% | Spot | Percentage | Récemment |
| 50 |
Exmo
|
XMR/ETH | $67,254 | $95.26 | 0.02% | Spot | Percentage | Récemment |
| 51 |
Exmo
|
XMR/USD | $64,291 | $94.20 | 0.01% | Spot | Percentage | Récemment |
| 52 |
KuCoin
|
XMR/BTC | $59,547 | $95.23 | 0.01% | Spot | Percentage | Récemment |
| 53 |
KuCoin
|
XMR/ETH | $56,529 | $95.61 | 0.01% | Spot | Percentage | Récemment |
| 54 |
Waves Decentralized Exchange
|
XMR/WAVES | $48,688 | $95.26 | 0.01% | Spot | Percentage | Récemment |
| 55 |
Waves Decentralized Exchange
|
XMR/BTC | $47,607 | $96.55 | 0.01% | Spot | Percentage | Récemment |
| 56 |
Huobi (HBUS)
|
XMR/ETH | $43,877 | $95.29 | 0.01% | Spot | Percentage | Récemment |
| 57 |
BitBay
|
XMR/PLN | $38,230 | $94.76 | 0.01% | Spot | Percentage | Récemment |
| 58 |
Huobi (HBUS)
|
XMR/USDT | $38,159 | $95.17 | 0.01% | Spot | Percentage | Récemment |
| 59 |
B2BX
|
XMR/USDT | ** $36,420 | $96.02 | 0.01% | Spot | Unknown | Récemment |
| 60 |
Poloniex
|
XMR/USDC | $30,808 | $96.06 | 0.01% | Spot | Percentage | Récemment |
| 61 |
Bittrex
|
XMR/USDT | $29,327 | $95.85 | 0.01% | Spot | Percentage | Récemment |
| 62 |
Upbit
|
XMR/BTC | $29,124 | $95.97 | 0.01% | Spot | Percentage | Récemment |
| 63 |
Bittrex
|
XMR/ETH | $23,404 | $95.40 | 0.01% | Spot | Percentage | Récemment |
| 64 |
Poloniex
|
DASH/XMR | $21,772 | $95.15 | 0.00% | Spot | Percentage | Récemment |
| 65 |
Waves Decentralized Exchange
|
XMR/ETH | $17,181 | $95.66 | 0.00% | Spot | Percentage | Récemment |
| 66 |
OKEx
|
XMR/ETH | $15,712 | $95.34 | 0.00% | Spot | Percentage | Récemment |
| 67 |
Livecoin
|
XMR/USD | $15,591 | $54.02 | 0.00% | Spot | Percentage | Récemment |
| 68 |
Crex24
|
XMR/ETH | $15,234 | $96.59 | 0.00% | Spot | Percentage | Récemment |
| 69 |
Coinbe
|
XMR/BTC | $11,643 | $96.19 | 0.00% | Spot | Percentage | Récemment |
| 70 |
Poloniex
|
MAID/XMR | $11,369 | $100.32 | 0.00% | Spot | Percentage | Récemment |
| 71 |
Gate.io
|
XMR/BTC | $10,508 | $94.85 | 0.00% | Spot | Percentage | Récemment |
| 72 |
Exrates
|
XMR/USDT | $10,413 | $95.76 | 0.00% | Spot | Percentage | Récemment |
| 73 |
Exmo
|
XMR/EUR | $9,781 | $98.38 | 0.00% | Spot | Percentage | Récemment |
| 74 |
Coindeal
|
XMR/BTC | $8,460 | $95.43 | 0.00% | Spot | Percentage | Récemment |
| 75 |
B2BX
|
XMR/EUR | ** $8,097 | $95.75 | 0.00% | Spot | Unknown | Récemment |
| 76 |
SouthXchange
|
XMR/USD | $7,628 | $184.00 | 0.00% | Spot | Percentage | Récemment |
| 77 |
Koineks
|
XMR/TRY | $7,536 | $93.97 | 0.00% | Spot | Percentage | Récemment |
| 78 |
SouthXchange
|
XMR/BTC | $6,629 | $103.46 | 0.00% | Spot | Percentage | Récemment |
| 79 |
TradeOgre
|
XMR/BTC | $5,982 | $95.12 | 0.00% | Spot | Percentage | Récemment |
| 80 |
B2BX
|
XMR/B2BX | ** $4,343 | $98.61 | 0.00% | Spot | Unknown | Récemment |
| 81 |
B2BX
|
XMR/BTC | ** $3,605 | $95.23 | 0.00% | Spot | Unknown | Récemment |
| 82 |
Coinut
|
XMR/USDT | $3,118 | $95.94 | 0.00% | Spot | Percentage | Récemment |
| 83 |
Poloniex
|
ZEC/XMR | $2,558 | $94.96 | 0.00% | Spot | Percentage | Récemment |
| 84 |
Upbit
|
XMR/ETH | $2,316 | $94.01 | 0.00% | Spot | Percentage | Récemment |
| 85 |
Poloniex
|
BCN/XMR | $1,846 | $95.74 | 0.00% | Spot | Percentage | Récemment |
| 86 |
Crex24
|
XMR/BTC | $1,781 | $95.68 | 0.00% | Spot | Percentage | Récemment |
| 87 |
Poloniex
|
LTC/XMR | $1,428 | $95.91 | 0.00% | Spot | Percentage | Récemment |
| 88 |
CryptoBridge
|
XMR/BTC | $1,311 | $95.76 | 0.00% | Spot | Percentage | Récemment |
| 89 |
Altcoin Trader
|
XMR/ZAR | $988 | $101.22 | 0.00% | Spot | Percentage | Récemment |
| 90 |
Poloniex
|
NXT/XMR | $810 | $99.19 | 0.00% | Spot | Percentage | Récemment |
| 91 |
HitBTC
|
XMR/EURS | $589 | $93.59 | 0.00% | Spot | Percentage | Récemment |
| 92 |
HitBTC
|
XMR/DAI | $578 | $96.95 | 0.00% | Spot | Percentage | Récemment |
| 93 |
SouthXchange
|
XMR/BCH | $534 | $97.60 | 0.00% | Spot | Percentage | Récemment |
| 94 |
BitBay
|
XMR/BTC | $441 | $100.11 | 0.00% | Spot | Percentage | Récemment |
| 95 |
STEX
|
XMR/BTC | $342 | $105.16 | 0.00% | Spot | Percentage | Récemment |
| 96 |
Bitbns
|
XMR/INR | $339 | $100.10 | 0.00% | Spot | Percentage | Récemment |
| 97 |
Braziliex
|
XMR/BRL | $285 | $91.11 | 0.00% | Spot | Percentage | Récemment |
| 98 |
BTC Trade UA
|
XMR/UAH | $224 | $85.90 | 0.00% | Spot | Percentage | Récemment |
| 99 |
Cryptomate
|
XMR/GBP | $204 | $104.08 | 0.00% | Spot | Percentage | Récemment |
| 100 |
HitBTC
|
XMR/EOS | $148 | $96.22 | 0.00% | Spot | Percentage | Récemment |
| 101 |
Upbit
|
XMR/USDT | $127 | $95.17 | 0.00% | Spot | Percentage | Récemment |
| 102 |
LiteBit.eu
|
XMR/EUR | $124 | $92.98 | 0.00% | Spot | Percentage | Récemment |
| 103 |
ZB.COM
|
XMR/USDT | $119 | $125.82 | 0.00% | Spot | Percentage | Récemment |
| 104 |
OpenLedger DEX
|
XMR/BTC | $87 | $95.43 | 0.00% | Spot | Percentage | Récemment |
| 105 |
Graviex
|
XMR/BTC | $47 | $101.83 | 0.00% | Spot | Percentage | Récemment |
| 106 |
OpenLedger DEX
|
XMR/BTS | $36 | $93.73 | 0.00% | Spot | Percentage | Récemment |
| 107 |
Trade Satoshi
|
XMR/ETH | $30 | $108.34 | 0.00% | Spot | Percentage | Récemment |
| 108 |
BitBay
|
XMR/USD | $28 | $95.00 | 0.00% | Spot | Percentage | Récemment |
| 109 |
Coinall
|
XMR/BTC | ** $24 | $94.79 | 0.00% | Spot | Transaction Mining | Récemment |
| 110 |
Trade Satoshi
|
XMR/BTC | $23 | $94.16 | 0.00% | Spot | Percentage | Récemment |
| 111 |
Trade Satoshi
|
XMR/LTC | $20 | $92.02 | 0.00% | Spot | Percentage | Récemment |
| 112 |
Trade Satoshi
|
XMR/USDT | $11 | $84.65 | 0.00% | Spot | Percentage | Récemment |
| 113 |
Trade Satoshi
|
XMR/DOGE | $4 | $94.63 | 0.00% | Spot | Percentage | Récemment |
| 114 |
Huobi Korea
|
XMR/BTC | $3 | $94.92 | 0.00% | Spot | Percentage | Récemment |
| 115 |
Coinut
|
XMR/LTC | $2 | $94.50 | 0.00% | Spot | Percentage | Récemment |
| 116 |
Coinut
|
XMR/BTC | $2 | $95.06 | 0.00% | Spot | Percentage | Récemment |
| 117 |
HitBTC
|
XMR/TUSD | $0 | $94.93 | 0.00% | Spot | Percentage | Récemment |
| 118 |
Tux Exchange
|
XMR/BTC | $0 | $98.37 | 0.00% | Spot | Percentage | Récemment |
| 119 |
BTC-Alpha
|
XMR/BTC | $0 | $129.11 | 0.00% | Spot | Percentage | Récemment |
| 120 |
Mercatox
|
XMR/BTC | $0 | $4506.63 | 0.00% | Spot | Percentage | Récemment |
| 121 |
Braziliex
|
XMR/BTC | $0 | $90.32 | 0.00% | Spot | Percentage | Récemment |
| 122 |
Bitlish
|
XMR/EUR | $0 | $87.93 | 0.00% | Spot | Percentage | Récemment |
| 123 |
Bitlish
|
XMR/BTC | $0 | $93.54 | 0.00% | Spot | Percentage | Récemment |
| 124 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $43.59 | 0.00% | Spot | Percentage | Récemment |
| 125 |
Liquid
|
XMR/BTC | $0 | $92.20 | 0.00% | Spot | Percentage | Récemment |
| 126 |
Trade By Trade
|
XMR/BTC | $0 | $96.47 | 0.00% | Spot | Percentage | Récemment |
| 127 |
Trade By Trade
|
XMR/USDT | $0 | $93.90 | 0.00% | Spot | Percentage | Récemment |
| 128 |
OpenLedger DEX
|
DASH/XMR | $0 | $86.29 | 0.00% | Spot | Percentage | Récemment |
| 129 |
Huobi Korea
|
XMR/USDT | $0 | $95.18 | 0.00% | Spot | Percentage | Récemment |
| 130 |
Huobi Korea
|
XMR/ETH | $0 | $95.29 | 0.00% | Spot | Percentage | Récemment |
| 131 |
Cobinhood
|
XMR/BTC | ** $0 | $102.83 | 0.00% | Spot | No Fees | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Outils pour Monero
Notes
Avertissement : les notes sont calculées par des organisations tierces et ne sont pas influencées ni approuvées par CoinMarketCap d'une quelconque façon.
FCAS est l'acronyme de l'anglais Fundamental Crypto Asset Score, il s'agit d'une valeur unique et constante pour mesurer la santé d'un projet de cryptomonnaie. FCAS mesure l'activité utilisateur, l'implication des développeurs et la maturité de marché. En savoir plus à propos de FCAS.
Fundamental Crypto Asset Score
Tendance FCAS
À propos de Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
Monero Flux Réseaux Sociaux