# | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
XMR/KRW | ** $59,542,520 | $49.68 | 49.42% | Spot | Unknown | Récemment |
2 |
![]() |
XMR/USDT | $31,254,943 | $51.83 | 25.94% | Spot | Percentage | Récemment |
3 |
![]() |
XMR/BTC | $3,228,863 | $51.85 | 2.68% | Spot | Percentage | Récemment |
4 |
![]() |
XMR/USDT | $3,032,420 | $51.85 | 2.52% | Spot | Percentage | Récemment |
5 |
![]() |
XMR/BTC | $2,957,306 | $51.85 | 2.45% | Spot | Percentage | Récemment |
6 |
![]() |
XMR/USD | $2,214,366 | $57.48 | 1.84% | Spot | Percentage | Récemment |
7 |
![]() |
XMR/BTC | $1,632,122 | $51.83 | 1.35% | Spot | Percentage | Récemment |
8 |
![]() |
XMR/BTC | $1,548,993 | $51.19 | 1.29% | Spot | Percentage | Récemment |
9 |
![]() |
XMR/BTC | $1,450,912 | $51.84 | 1.20% | Spot | Percentage | Récemment |
10 |
![]() |
XMR/BTC | $1,202,785 | $51.48 | 1.00% | Spot | Percentage | Récemment |
11 |
![]() |
XMR/CNY | $1,060,383 | $57.30 | 0.88% | Spot | Percentage | Récemment |
12 |
![]() |
XMR/BTC | $977,006 | $51.43 | 0.81% | Spot | Percentage | Récemment |
13 |
![]() |
XMR/USD | $969,238 | $52.64 | 0.80% | Spot | Percentage | Récemment |
14 |
![]() |
XMR/BTC | $945,548 | $51.77 | 0.78% | Spot | Percentage | Récemment |
15 |
![]() |
XMR/ETH | $932,393 | $51.02 | 0.77% | Spot | Percentage | Récemment |
16 |
![]() |
XMR/USDT | $922,212 | $51.87 | 0.77% | Spot | Percentage | Récemment |
17 |
![]() |
XMR/USDT | $789,614 | $50.12 | 0.66% | Spot | Percentage | Récemment |
18 |
![]() |
XMR/BTC | $679,704 | $51.63 | 0.56% | Spot | Percentage | Récemment |
19 |
![]() |
XMR/BTC | ** $433,732 | $43.16 | 0.36% | Spot | Unknown | Récemment |
20 |
![]() |
XMR/EUR | $416,385 | $51.33 | 0.35% | Spot | Percentage | Récemment |
21 |
![]() |
XMR/EUR | $412,945 | $48.25 | 0.34% | Spot | Percentage | Récemment |
22 |
![]() |
XMR/BTC | $364,680 | $51.88 | 0.30% | Spot | Percentage | Récemment |
23 |
![]() |
XMR/USD | $330,896 | $51.21 | 0.27% | Spot | Percentage | Récemment |
24 |
![]() |
XMR/ETH | $322,447 | $51.70 | 0.27% | Spot | Percentage | Récemment |
25 |
![]() |
XMR/BTC | $315,171 | $51.87 | 0.26% | Spot | Percentage | Récemment |
26 |
![]() |
XMR/USD | $239,526 | $51.67 | 0.20% | Spot | Percentage | Récemment |
27 |
![]() |
XMR/BTC | $220,537 | $51.90 | 0.18% | Spot | Percentage | Récemment |
28 |
![]() |
XMR/ETH | $219,795 | $51.90 | 0.18% | Spot | Percentage | Récemment |
29 |
![]() |
XMR/USDT | $177,114 | $51.86 | 0.15% | Spot | Percentage | Récemment |
30 |
![]() |
XMR/BTC | $168,095 | $51.93 | 0.14% | Spot | Percentage | Récemment |
31 |
![]() |
XMR/BTC | $165,687 | $51.91 | 0.14% | Spot | Percentage | Récemment |
32 |
![]() |
XMR/USD | $123,482 | $51.86 | 0.10% | Spot | Percentage | Récemment |
33 |
![]() |
XMR/BTC | $118,292 | $51.80 | 0.10% | Spot | Percentage | Récemment |
34 |
![]() |
XMR/KRW | $116,276 | $49.64 | 0.10% | Spot | Percentage | Récemment |
35 |
![]() |
XMR/USDT | $79,580 | $51.54 | 0.07% | Spot | Percentage | Récemment |
36 |
![]() |
XMR/BTC | $77,348 | $51.57 | 0.06% | Spot | Percentage | Récemment |
37 |
![]() |
XMR/BTC | $72,552 | $52.15 | 0.06% | Spot | Percentage | Récemment |
38 |
![]() |
XMR/WAVES | $70,171 | $51.77 | 0.06% | Spot | Percentage | Récemment |
39 |
![]() |
XMR/BTC | $59,456 | $39.26 | 0.05% | Spot | Percentage | Récemment |
40 |
![]() |
XMR/USDT | $57,329 | $50.53 | 0.05% | Spot | Percentage | Récemment |
41 |
![]() |
XMR/USDT | $51,418 | $51.41 | 0.04% | Spot | Percentage | Récemment |
42 |
![]() |
XMR/ETH | $48,559 | $51.80 | 0.04% | Spot | Percentage | Récemment |
43 |
![]() |
XMR/TRY | $40,935 | $53.30 | 0.03% | Spot | Percentage | Récemment |
44 |
![]() |
XMR/USDT | $40,444 | $51.51 | 0.03% | Spot | Percentage | Récemment |
45 |
![]() |
XMR/BTC | $38,062 | $51.54 | 0.03% | Spot | Percentage | Récemment |
46 |
![]() |
XMR/USDT | $33,198 | $51.05 | 0.03% | Spot | Percentage | Récemment |
47 |
![]() |
XMR/USDC | $33,127 | $52.22 | 0.03% | Spot | Percentage | Récemment |
48 |
![]() |
XMR/ETH | $32,190 | $51.57 | 0.03% | Spot | Percentage | Récemment |
49 |
![]() |
XMR/BTC | $26,938 | $49.85 | 0.02% | Spot | Percentage | Récemment |
50 |
![]() |
XMR/BTC | $26,408 | $50.73 | 0.02% | Spot | Percentage | Récemment |
51 |
![]() |
XMR/BTC | $21,009 | $51.42 | 0.02% | Spot | Percentage | Récemment |
52 |
![]() |
XMR/BCH | $20,128 | $51.49 | 0.02% | Spot | Percentage | Récemment |
53 |
![]() |
XMR/USD | $18,521 | $37.07 | 0.02% | Spot | Percentage | Récemment |
54 |
![]() |
XMR/ETH | $16,198 | $51.53 | 0.01% | Spot | Percentage | Récemment |
55 |
![]() |
XMR/B2BX | $13,174 | $54.51 | 0.01% | Spot | Percentage | Récemment |
56 |
![]() |
XMR/USDT | $10,682 | $47.79 | 0.01% | Spot | Percentage | Récemment |
57 |
![]() |
XMR/EUR | $9,032 | $52.50 | 0.01% | Spot | Percentage | Récemment |
58 |
![]() |
XMR/BTC | $8,645 | $51.55 | 0.01% | Spot | Percentage | Récemment |
59 |
![]() |
LTC/XMR | $8,502 | $51.19 | 0.01% | Spot | Percentage | Récemment |
60 |
![]() |
XMR/EUR | $8,106 | $45.30 | 0.01% | Spot | Percentage | Récemment |
61 |
![]() |
XMR/PLN | $8,085 | $42.57 | 0.01% | Spot | Percentage | Récemment |
62 |
![]() |
XMR/GBP | $8,026 | $45.50 | 0.01% | Spot | Percentage | Récemment |
63 |
![]() |
XMR/ETH | $6,934 | $50.88 | 0.01% | Spot | Percentage | Récemment |
64 |
![]() |
XMR/ETH | $6,726 | $51.61 | 0.01% | Spot | Percentage | Récemment |
65 |
![]() |
XMR/ETH | $4,579 | $51.46 | 0.00% | Spot | Percentage | Récemment |
66 |
![]() |
XMR/BTC | $3,937 | $51.66 | 0.00% | Spot | Percentage | Récemment |
67 |
![]() |
XMR/USDT | $3,870 | $51.66 | 0.00% | Spot | Percentage | Récemment |
68 |
![]() |
XMR/BTC | $3,617 | $51.99 | 0.00% | Spot | Percentage | Récemment |
69 |
![]() |
XMR/EOS | $3,580 | $51.80 | 0.00% | Spot | Percentage | Récemment |
70 |
![]() |
XMR/PLN | $2,779 | $51.72 | 0.00% | Spot | Percentage | Récemment |
71 |
![]() |
XMR/BTC | $2,121 | $51.65 | 0.00% | Spot | Percentage | Récemment |
72 |
![]() |
XMR/BTC | ** $2,047 | $51.54 | 0.00% | Spot | No Fees | Récemment |
73 |
![]() |
XMR/BTC | $1,997 | $51.49 | 0.00% | Spot | Percentage | Récemment |
74 |
![]() |
XMR/EUR | $1,402 | $51.19 | 0.00% | Spot | Percentage | Récemment |
75 |
![]() |
XMR/BTC | $1,252 | $51.45 | 0.00% | Spot | Percentage | Récemment |
76 |
![]() |
XMR/USDC | $956 | $51.90 | 0.00% | Spot | Percentage | Récemment |
77 |
![]() |
DASH/XMR | $940 | $51.58 | 0.00% | Spot | Percentage | Récemment |
78 |
![]() |
ZEC/XMR | $917 | $52.05 | 0.00% | Spot | Percentage | Récemment |
79 |
![]() |
NXT/XMR | $818 | $50.85 | 0.00% | Spot | Percentage | Récemment |
80 |
![]() |
XMR/BTC | $775 | $51.14 | 0.00% | Spot | Percentage | Récemment |
81 |
![]() |
XMR/LTC | $660 | $51.85 | 0.00% | Spot | Percentage | Récemment |
82 |
![]() |
XMR/USDT | $647 | $52.06 | 0.00% | Spot | Percentage | Récemment |
83 |
![]() |
XMR/TUSD | $596 | $51.56 | 0.00% | Spot | Percentage | Récemment |
84 |
![]() |
XMR/BTC | $443 | $52.26 | 0.00% | Spot | Percentage | Récemment |
85 |
![]() |
XMR/BRL | $428 | $49.34 | 0.00% | Spot | Percentage | Récemment |
86 |
![]() |
XMR/ZAR | $230 | $52.35 | 0.00% | Spot | Percentage | Récemment |
87 |
![]() |
XMR/BTC | $145 | $51.00 | 0.00% | Spot | Percentage | Récemment |
88 |
![]() |
MAID/XMR | $97 | $51.25 | 0.00% | Spot | Percentage | Récemment |
89 |
![]() |
XMR/BTC | $63 | $50.33 | 0.00% | Spot | Percentage | Récemment |
90 |
![]() |
XMR/ETH | $50 | $51.46 | 0.00% | Spot | Percentage | Récemment |
91 |
![]() |
BCN/XMR | $31 | $52.12 | 0.00% | Spot | Percentage | Récemment |
92 |
![]() |
XMR/DAI | $25 | $48.12 | 0.00% | Spot | Percentage | Récemment |
93 |
![]() |
XMR/INR | $17 | $53.22 | 0.00% | Spot | Percentage | Récemment |
94 |
![]() |
XMR/USD | $10 | $44.00 | 0.00% | Spot | Percentage | Récemment |
95 |
![]() |
XMR/BTC | $9 | $50.14 | 0.00% | Spot | Percentage | Récemment |
96 |
![]() |
XMR/BTC | $6 | $50.81 | 0.00% | Spot | Percentage | Récemment |
97 |
![]() |
XMR/DOGE | $4 | $49.67 | 0.00% | Spot | Percentage | Récemment |
98 |
![]() |
XMR/USDT | $3 | $49.25 | 0.00% | Spot | Percentage | Récemment |
99 |
![]() |
XMR/UAH | $2 | $47.84 | 0.00% | Spot | Percentage | Récemment |
100 |
![]() |
XMR/BCH | $1 | $51.38 | 0.00% | Spot | Percentage | Récemment |
101 |
![]() |
XMR/BTC | $1 | $48.94 | 0.00% | Spot | Percentage | Récemment |
102 |
![]() |
XMR/LTC | $1 | $52.04 | 0.00% | Spot | Percentage | Récemment |
103 |
![]() |
XMR/BTC | $0 | $50.88 | 0.00% | Spot | Percentage | Récemment |
104 |
![]() |
XMR/BTC | $0 | $56.78 | 0.00% | Spot | Percentage | Récemment |
105 |
![]() |
XMR/USD | $0 | $47.75 | 0.00% | Spot | Percentage | Récemment |
106 |
![]() |
XMR/GBP | $0 | $55.89 | 0.00% | Spot | Percentage | Récemment |
107 |
![]() |
XMR/BTC | $0 | $106.17 | 0.00% | Spot | Percentage | Récemment |
108 |
![]() |
XMR/BTC | $0 | $47.48 | 0.00% | Spot | Percentage | Récemment |
109 |
![]() |
XMR/NANO | $0 | $52.38 | 0.00% | Spot | Percentage | Récemment |
110 |
![]() |
XMR/BITCNY | $0 | $45.84 | 0.00% | Spot | Percentage | Récemment |
111 |
![]() |
XMR/BTS | $0 | $48.57 | 0.00% | Spot | Percentage | Récemment |
112 |
![]() |
XMR/BTC | $0 | $41.29 | 0.00% | Spot | Percentage | Récemment |
113 |
![]() |
XMR/BTC | $0 | $46.76 | 0.00% | Spot | Percentage | Récemment |
114 |
![]() |
XMR/EURS | $0 | $47.98 | 0.00% | Spot | Percentage | Récemment |
115 |
![]() |
XMR/USD | *** $946,142 | *** $5373.19 | 0.00% | Spot | Percentage | Récemment |
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Monero Price | 52.03 USD |
---|---|
Market Rank | #13 |
Cap. Marché | 874,124,168 USD |
24h Volume | 60,498,629 USD |
Offre en Circulation | 16,801,845 XMR |
Offre Totale | 16,801,845 XMR |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | $46.87 USD / $48.07 USD |
Yesterday's High / Low | $48.13 USD / $46.76 USD |
Yesterday's Change | +1.20 USD (+2.55%) |
Yesterday's Volume | $50,287,822 USD |
Monero Flux Réseaux Sociaux