Monero
(XMR)
105.71
USD
(1.84%)
0.01625051 BTC (1.05%)
0.01625051 BTC (1.05%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
-
Crypto.com
The best place to buy crypto
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Get Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Ledger
The most secure hardware wallet: 20% off!
-
Mixin Messenger
An open source wallet for 40,000+ assets
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. Marché
1,744,821,449
USD
268,230 BTC
268,230 BTC
Volume (24h)
11,806,047
USD
1,815 BTC
1,815 BTC
Offre en Circulation
16,505,916
XMR
- Rang 10
- Site Internet
- Annonce
- Explorateur
- Explorateur 2
- Forum de Discussion
- Chat
- Code Source
- Technical Documentation
- Coin Mineable
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Monero Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $303,538,342 | $105.29 | 95.14% | Spot | Unknown | Récemment |
| 2 |
DragonEX
|
XMR/USDT | $2,677,715 | $103.34 | 0.84% | Spot | Percentage | Récemment |
| 3 |
Binance
|
XMR/BTC | $1,333,129 | $106.13 | 0.42% | Spot | Percentage | Récemment |
| 4 |
CoinEx
|
XMR/BCH | ** $1,265,192 | $106.50 | 0.40% | Spot | Transaction Mining | Récemment |
| 5 |
CoinEx
|
XMR/BTC | ** $1,259,402 | $106.23 | 0.39% | Spot | Transaction Mining | Récemment |
| 6 |
CoinEx
|
XMR/USDT | ** $1,174,233 | $106.90 | 0.37% | Spot | Transaction Mining | Récemment |
| 7 |
HitBTC
|
XMR/BTC | $1,070,738 | $106.22 | 0.34% | Spot | Percentage | Récemment |
| 8 |
Poloniex
|
XMR/BTC | $899,944 | $106.19 | 0.28% | Spot | Percentage | Récemment |
| 9 |
Bitfinex
|
XMR/BTC | $767,223 | $106.42 | 0.24% | Spot | Percentage | Récemment |
| 10 |
Exrates
|
XMR/BTC | $659,750 | $105.58 | 0.21% | Spot | Percentage | Récemment |
| 11 |
HitBTC
|
XMR/USDT | $586,700 | $106.77 | 0.18% | Spot | Percentage | Récemment |
| 12 |
Bitfinex
|
XMR/USD | $506,891 | $108.37 | 0.16% | Spot | Percentage | Récemment |
| 13 |
HitBTC
|
XMR/ETH | $472,136 | $107.14 | 0.15% | Spot | Percentage | Récemment |
| 14 |
Coinut
|
XMR/USDT | $274,296 | $106.90 | 0.09% | Spot | Percentage | Récemment |
| 15 |
Bittrex
|
XMR/BTC | $230,612 | $106.38 | 0.07% | Spot | Percentage | Récemment |
| 16 |
Bisq
|
XMR/BTC | $213,814 | $107.10 | 0.07% | Spot | Percentage | Récemment |
| 17 |
Exrates
|
XMR/USD | $199,103 | $106.32 | 0.06% | Spot | Percentage | Récemment |
| 18 |
Livecoin
|
XMR/BTC | $176,289 | $105.20 | 0.06% | Spot | Percentage | Récemment |
| 19 |
Instant Bitex
|
XMR/BTC | $175,038 | $104.48 | 0.05% | Spot | Percentage | Récemment |
| 20 |
Binance
|
XMR/ETH | $174,034 | $107.27 | 0.05% | Spot | Percentage | Récemment |
| 21 |
Kraken
|
XMR/EUR | $133,294 | $105.45 | 0.04% | Spot | Percentage | Récemment |
| 22 |
Kraken
|
XMR/USD | $114,368 | $105.09 | 0.04% | Spot | Percentage | Récemment |
| 23 |
Huobi
|
XMR/ETH | $104,083 | $111.37 | 0.03% | Spot | Percentage | Récemment |
| 24 |
Huobi
|
XMR/BTC | $100,017 | $109.54 | 0.03% | Spot | Percentage | Récemment |
| 25 |
Exmo
|
XMR/USD | $84,663 | $107.89 | 0.03% | Spot | Percentage | Récemment |
| 26 |
Kraken
|
XMR/BTC | $83,525 | $106.36 | 0.03% | Spot | Percentage | Récemment |
| 27 |
Exmo
|
XMR/BTC | $81,498 | $106.10 | 0.03% | Spot | Percentage | Récemment |
| 28 |
Waves Decentralized Exchange
|
XMR/BTC | $74,846 | $106.24 | 0.02% | Spot | Percentage | Récemment |
| 29 |
Ovis
|
XMR/TRY | $69,340 | $104.65 | 0.02% | Spot | Percentage | Récemment |
| 30 |
B2BX
|
XMR/USDT | $60,482 | $105.58 | 0.02% | Spot | Percentage | Récemment |
| 31 |
Upbit
|
XMR/KRW | $53,171 | $104.98 | 0.02% | Spot | Percentage | Récemment |
| 32 |
Gate.io
|
XMR/USDT | $41,366 | $106.69 | 0.01% | Spot | Percentage | Récemment |
| 33 |
B2BX
|
XMR/BTC | $40,104 | $105.30 | 0.01% | Spot | Percentage | Récemment |
| 34 |
Poloniex
|
XMR/USDT | $36,839 | $106.92 | 0.01% | Spot | Percentage | Récemment |
| 35 |
Waves Decentralized Exchange
|
XMR/WAVES | $31,859 | $105.76 | 0.01% | Spot | Percentage | Récemment |
| 36 |
Coinroom
|
XMR/USD | $31,028 | $103.70 | 0.01% | Spot | Percentage | Récemment |
| 37 |
OKEx
|
XMR/BTC | $28,898 | $103.21 | 0.01% | Spot | Percentage | Récemment |
| 38 |
Bittrex
|
XMR/USDT | $28,643 | $106.79 | 0.01% | Spot | Percentage | Récemment |
| 39 |
Coinroom
|
XMR/PLN | $27,752 | $100.19 | 0.01% | Spot | Percentage | Récemment |
| 40 |
Coinroom
|
XMR/GBP | $25,700 | $109.95 | 0.01% | Spot | Percentage | Récemment |
| 41 |
Coinroom
|
XMR/EUR | $25,444 | $99.38 | 0.01% | Spot | Percentage | Récemment |
| 42 |
OKEx
|
XMR/USDT | $23,514 | $104.05 | 0.01% | Spot | Percentage | Récemment |
| 43 |
Coindeal
|
XMR/BTC | $12,806 | $105.00 | 0.00% | Spot | Percentage | Récemment |
| 44 |
Exmo
|
XMR/EUR | $12,635 | $108.04 | 0.00% | Spot | Percentage | Récemment |
| 45 |
Coinbe
|
XMR/BTC | $10,308 | $104.57 | 0.00% | Spot | Percentage | Récemment |
| 46 |
Cryptopia
|
XMR/BTC | $9,031 | $105.95 | 0.00% | Spot | Percentage | Récemment |
| 47 |
TradeOgre
|
XMR/BTC | $8,710 | $105.89 | 0.00% | Spot | Percentage | Récemment |
| 48 |
B2BX
|
B2BX/XMR | $5,832 | $97.94 | 0.00% | Spot | Percentage | Il y a 49 heures |
| 49 |
Bittrex
|
XMR/ETH | $5,599 | $107.33 | 0.00% | Spot | Percentage | Récemment |
| 50 |
Poloniex
|
LTC/XMR | $4,323 | $106.39 | 0.00% | Spot | Percentage | Récemment |
| 51 |
OKEx
|
XMR/ETH | $3,739 | $103.86 | 0.00% | Spot | Percentage | Récemment |
| 52 |
Bitbns
|
XMR/INR | $3,124 | $114.33 | 0.00% | Spot | Percentage | Récemment |
| 53 |
Livecoin
|
XMR/USD | $2,909 | $105.47 | 0.00% | Spot | Percentage | Récemment |
| 54 |
Poloniex
|
ZEC/XMR | $2,253 | $106.61 | 0.00% | Spot | Percentage | Récemment |
| 55 |
Upbit
|
XMR/BTC | $2,016 | $106.49 | 0.00% | Spot | Percentage | Récemment |
| 56 |
Crex24
|
XMR/ETH | $1,976 | $105.51 | 0.00% | Spot | Percentage | Récemment |
| 57 |
Gate.io
|
XMR/BTC | $1,520 | $106.61 | 0.00% | Spot | Percentage | Récemment |
| 58 |
LiteBit.eu
|
XMR/EUR | $1,193 | $106.00 | 0.00% | Spot | Percentage | Récemment |
| 59 |
Poloniex
|
DASH/XMR | $880 | $106.51 | 0.00% | Spot | Percentage | Récemment |
| 60 |
Poloniex
|
NXT/XMR | $788 | $105.96 | 0.00% | Spot | Percentage | Récemment |
| 61 |
Upbit
|
XMR/ETH | $695 | $107.32 | 0.00% | Spot | Percentage | Récemment |
| 62 |
BitBay
|
XMR/BTC | $657 | $111.70 | 0.00% | Spot | Percentage | Récemment |
| 63 |
Poloniex
|
MAID/XMR | $522 | $107.80 | 0.00% | Spot | Percentage | Récemment |
| 64 |
BitBay
|
XMR/PLN | $480 | $107.74 | 0.00% | Spot | Percentage | Récemment |
| 65 |
Cryptopia
|
XMR/LTC | $298 | $106.58 | 0.00% | Spot | Percentage | Récemment |
| 66 |
Cryptopia
|
XMR/USDT | $293 | $106.72 | 0.00% | Spot | Percentage | Récemment |
| 67 |
Poloniex
|
BCN/XMR | $278 | $104.18 | 0.00% | Spot | Percentage | Récemment |
| 68 |
Waves Decentralized Exchange
|
XMR/ETH | $209 | $107.57 | 0.00% | Spot | Percentage | Récemment |
| 69 |
HitBTC
|
XMR/EOS | $207 | $105.43 | 0.00% | Spot | Percentage | Récemment |
| 70 |
Crex24
|
XMR/BTC | $190 | $106.10 | 0.00% | Spot | Percentage | Récemment |
| 71 |
Cobinhood
|
XMR/BTC | ** $186 | $102.78 | 0.00% | Spot | No Fees | Récemment |
| 72 |
Cryptopia
|
XMR/DOGE | $155 | $106.14 | 0.00% | Spot | Percentage | Récemment |
| 73 |
Coinut
|
XMR/BTC | $114 | $106.10 | 0.00% | Spot | Percentage | Récemment |
| 74 |
Upbit
|
XMR/USDT | $95 | $106.19 | 0.00% | Spot | Percentage | Récemment |
| 75 |
STEX
|
XMR/BTC | $63 | $104.08 | 0.00% | Spot | Percentage | Récemment |
| 76 |
Braziliex
|
XMR/BRL | $53 | $105.47 | 0.00% | Spot | Percentage | Récemment |
| 77 |
Braziliex
|
XMR/BTC | $26 | $104.96 | 0.00% | Spot | Percentage | Récemment |
| 78 |
BitBay
|
XMR/USD | $24 | $107.00 | 0.00% | Spot | Percentage | Récemment |
| 79 |
BTC Trade UA
|
XMR/UAH | $22 | $99.35 | 0.00% | Spot | Percentage | Récemment |
| 80 |
SouthXchange
|
XMR/BTC | $7 | $104.58 | 0.00% | Spot | Percentage | Récemment |
| 81 |
Trade Satoshi
|
XMR/BTC | $5 | $109.02 | 0.00% | Spot | Percentage | Récemment |
| 82 |
Tux Exchange
|
XMR/BTC | $1 | $107.33 | 0.00% | Spot | Percentage | Récemment |
| 83 |
Coinut
|
XMR/LTC | $1 | $103.98 | 0.00% | Spot | Percentage | Récemment |
| 84 |
HitBTC
|
XMR/DAI | $0 | $108.53 | 0.00% | Spot | Percentage | Récemment |
| 85 |
Liquid
|
XMR/BTC | $0 | $113.19 | 0.00% | Spot | Percentage | Récemment |
| 86 |
SouthXchange
|
XMR/USD | $0 | $108.28 | 0.00% | Spot | Percentage | Récemment |
| 87 |
SouthXchange
|
XMR/BCH | $0 | $107.12 | 0.00% | Spot | Percentage | Récemment |
| 88 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $112.37 | 0.00% | Spot | Percentage | Récemment |
| 89 |
OpenLedger DEX
|
XMR/BTS | $0 | $92.62 | 0.00% | Spot | Percentage | Récemment |
| 90 |
Cryptomate
|
XMR/GBP | $0 | $115.00 | 0.00% | Spot | Percentage | Récemment |
| 91 |
Bitlish
|
XMR/EUR | $0 | $110.79 | 0.00% | Spot | Percentage | Récemment |
| 92 |
Bitlish
|
XMR/BTC | $0 | $104.66 | 0.00% | Spot | Percentage | Récemment |
| 93 |
Trade Satoshi
|
XMR/USDT | $0 | $122.03 | 0.00% | Spot | Percentage | Récemment |
| 94 |
Trade Satoshi
|
XMR/LTC | $0 | $106.59 | 0.00% | Spot | Percentage | Récemment |
| 95 |
Mercatox
|
XMR/BTC | $0 | $7805.95 | 0.00% | Spot | Percentage | Récemment |
| 96 |
BTC-Alpha
|
XMR/BTC | $0 | $93.92 | 0.00% | Spot | Percentage | Récemment |
| 97 |
Nanex
|
XMR/NANO | $0 | $107.66 | 0.00% | Spot | Percentage | Récemment |
| 98 |
Graviex
|
XMR/BTC | $0 | $81.33 | 0.00% | Spot | Percentage | Récemment |
| 99 |
Cobinhood
|
XMR/USDT | ** $0 | $100.76 | 0.00% | Spot | No Fees | Récemment |
Monero Flux Réseaux Sociaux