Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

BitShares BitShares (BTS)

0.061422 USD (0.73%)
0.00001104 BTC (-3.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
166,513,423 USD
29,939 BTC
Volume (24h)
10,538,746 USD
1,895 BTC
Offre en Circulation
2,710,960,000 BTS
Offre Max
3,600,570,502 BTS
Chargement données depuis le serveur...

BitShares Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 CoinEgg BTS/BTC $4,294,646 $0.060686 40.69% Spot Percentage Récemment
2 ZB.COM BTS/USDT $1,016,083 $0.061830 9.63% Spot Percentage Récemment
3 OpenLedger DEX BTS/ETH $937,031 $0.062084 8.88% Spot Percentage Récemment
4 OpenLedger DEX ETH/BTS $928,381 $0.062117 8.80% Spot Percentage Récemment
5 BitShares Asset Exchange BITCNY/BTS $729,488 $0.061803 6.91% Spot Percentage Récemment
6 ZB.COM BTS/BTC $476,601 $0.061797 4.52% Spot Percentage Récemment
7 LBank BTS/ETH $389,188 $0.061674 3.69% Spot Percentage Récemment
8 Binance BTS/BTC $345,506 $0.061797 3.27% Spot Percentage Récemment
9 HitBTC BTS/BTC $219,874 $0.061536 2.08% Spot Percentage Récemment
10 Huobi Global BTS/USDT $217,960 $0.061755 2.07% Spot Percentage Récemment
11 Poloniex BTS/BTC $194,828 $0.061686 1.85% Spot Percentage Récemment
12 LBank BTS/BTC $178,281 $0.062131 1.69% Spot Percentage Récemment
13 IDAX BTS/BTC $120,115 $0.061686 1.14% Spot Percentage Récemment
14 Gate.io BTS/USDT $106,126 $0.061554 1.01% Spot Percentage Récemment
15 Bittrex BTS/BTC $53,292 $0.061742 0.50% Spot Percentage Récemment
16 BitShares Asset Exchange BITUSD/BTS $51,047 $0.062932 0.48% Spot Percentage Récemment
17 Huobi Global BTS/BTC $48,723 $0.061631 0.46% Spot Percentage Récemment
18 Upbit BTS/BTC $39,622 $0.061908 0.38% Spot Percentage Récemment
19 CoinTiger BTS/BTC $38,673 $0.061519 0.37% Spot Percentage Récemment
20 RuDEX PPY/BTS $26,085 $0.071337 0.25% Spot Percentage Récemment
21 Binance BTS/ETH $21,209 $0.061898 0.20% Spot Percentage Récemment
22 EXX BTS/ETH ** $15,838 $0.061967 0.15% Spot Transaction Mining Récemment
23 Indodax BTS/IDR $15,418 $0.063170 0.15% Spot Percentage Récemment
24 Livecoin BTS/BTC $14,787 $0.062520 0.14% Spot Percentage Récemment
25 CoinTiger BTS/ETH $14,138 $0.061098 0.13% Spot Percentage Récemment
26 OpenLedger DEX BTS/BTC $14,038 $0.062491 0.13% Spot Percentage Récemment
27 OpenLedger DEX BTC/BTS $13,978 $0.062541 0.13% Spot Percentage Récemment
28 Binance BTS/BNB $8,936 $0.061633 0.08% Spot Percentage Récemment
29 Huobi Global BTS/ETH $6,003 $0.061881 0.06% Spot Percentage Récemment
30 OpenLedger DEX DASH/BTS $3,911 $0.062112 0.04% Spot Percentage Récemment
31 Indodax BTS/BTC $3,576 $0.062297 0.03% Spot Percentage Récemment
32 Gate.io BTS/BTC $2,486 $0.062186 0.02% Spot Percentage Récemment
33 OpenLedger DEX XSD/BTS $2,134 $0.062837 0.02% Spot Percentage Récemment
34 CryptoBridge BTC/BTS $930 $0.063321 0.01% Spot Percentage Récemment
35 OpenLedger DEX EOS/BTS $839 $0.063438 0.01% Spot Percentage Récemment
36 Huobi Korea BTS/USDT $732 $0.061755 0.01% Spot Percentage Récemment
37 CryptoBridge BCO/BTS $592 $0.063638 0.01% Spot Percentage Récemment
38 RuDEX GOLOS/BTS $504 $0.064743 0.00% Spot Percentage Récemment
39 RightBTC BTS/BTC $496 $0.061130 0.00% Spot Percentage Récemment
40 RuDEX STEEM/BTS $461 $0.062737 0.00% Spot Percentage Récemment
41 OpenLedger DEX OBITS/BTS $431 $0.063150 0.00% Spot Percentage Récemment
42 RuDEX EOS/BTS $409 $0.061225 0.00% Spot Percentage Récemment
43 OpenLedger DEX LTC/BTS $205 $0.063043 0.00% Spot Percentage Récemment
44 OpenLedger DEX ZRX/BTS $125 $0.044468 0.00% Spot Percentage Récemment
45 OpenLedger DEX XRP/BTS $119 $0.059984 0.00% Spot Percentage Récemment
46 Huobi Korea BTS/BTC $78 $0.061686 0.00% Spot Percentage Récemment
47 CryptoBridge BTS/RVN $78 $0.078037 0.00% Spot Percentage Récemment
48 Huobi Korea BTS/ETH $57 $0.061881 0.00% Spot Percentage Récemment
49 Crex24 BTS/BTC $48 $0.062853 0.00% Spot Percentage Récemment
50 OpenLedger DEX SBD/BTS $38 $0.062678 0.00% Spot Percentage Récemment
51 OpenLedger DEX SCR/BTS $36 $0.062689 0.00% Spot Percentage Récemment
52 OpenLedger DEX STEEM/BTS $31 $0.063413 0.00% Spot Percentage Récemment
53 OpenLedger DEX XMR/BTS $29 $0.061039 0.00% Spot Percentage Récemment
54 RightBTC BTS/ETH $28 $0.877718 0.00% Spot Percentage Récemment
55 CryptoBridge BTS/ETH $16 $0.063020 0.00% Spot Percentage Récemment
56 BitShares Asset Exchange BITEUR/BTS $11 $0.062837 0.00% Spot Percentage Récemment
57 BitShares Asset Exchange BITGOLD/BTS $9 $0.062837 0.00% Spot Percentage Récemment
58 BigONE BTS/BTC $6 $0.062575 0.00% Spot Percentage Récemment
59 CryptoBridge BTS/USDT $6 $0.059636 0.00% Spot Percentage Récemment
60 OpenLedger DEX MAID/BTS $5 $0.078441 0.00% Spot Percentage Récemment
61 RuDEX ETH/BTS $3 $0.062150 0.00% Spot Percentage Récemment
62 CryptoBridge SMART/BTS $3 $0.064315 0.00% Spot Percentage Récemment
63 OpenLedger DEX DOGE/BTS $1 $0.065958 0.00% Spot Percentage Récemment
64 YoBit BTS/BTC $1 $0.088584 0.00% Spot Percentage Récemment
65 BitShares Asset Exchange BITBTC/BTS $0 $0.062837 0.00% Spot Percentage Récemment
66 OpenLedger DEX CVN/BTS $0 $0.069593 0.00% Spot Percentage Récemment
67 RightBTC BTS/ETP $0 $0.637932 0.00% Spot Percentage Récemment
68 BitShares Asset Exchange BITSILVER/BTS $0 $0.060516 0.00% Spot Percentage Récemment
69 OpenLedger DEX ICOO/BTS $0 $0.061725 0.00% Spot Percentage Récemment
70 Tidex BTS/BTC $0 $0.305652 0.00% Spot Percentage Récemment
71 OpenLedger DEX USDT/BTS $0 $0.067377 0.00% Spot Percentage Récemment
72 Tidex BTS/WAVES $0 $0.080387 0.00% Spot Percentage Récemment
73 OpenLedger DEX EXCL/BTS $0 $0.069880 0.00% Spot Percentage Récemment
74 OpenLedger DEX KRM/BTS $0 $0.088689 0.00% Spot Percentage Récemment
75 CryptoBridge MUE/BTS $0 $0.044365 0.00% Spot Percentage Récemment
76 RuDEX KRM/BTS $0 $0.044522 0.00% Spot Percentage Récemment
77 OpenLedger DEX EOSDAC/BTS $0 $0.113075 0.00% Spot Percentage Récemment
78 OpenLedger DEX SOL/BTS $0 $0.001619 0.00% Spot Percentage Récemment
79 OpenLedger DEX TRX/BTS $0 $0.005606 0.00% Spot Percentage Récemment
80 OpenLedger DEX NEO/BTS $0 $0.057647 0.00% Spot Percentage Récemment
81 BTC-Alpha BTS/BTC $0 $0.069133 0.00% Spot Percentage Récemment
82 BTC-Alpha BTS/USD $0 $0.032400 0.00% Spot Percentage Récemment
83 RuDEX SBD/BTS $0 $0.059496 0.00% Spot Percentage Récemment
84 Lykke Exchange BTS/BTC ** $0 $0.063353 0.00% Spot No Fees Récemment
85 Lykke Exchange BTS/USD ** $0 $0.060166 0.00% Spot No Fees Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

BitShares Flux Réseaux Sociaux

Outils pour BitShares

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.061422 USD
BitShares ROI +364.90%
Market Rank #45
Cap. Marché 166,513,423 USD
24 Hour Volume 10,538,746 USD
Offre en Circulation 2,710,960,000 BTS
Offre Totale 2,710,960,000 BTS
Offre Max 3,600,570,502 BTS
All Time High 0.916782 USD
(02 janv. 2018)
All Time Low 0.002387 USD
(07 janv. 2016)
52 Week High / Low 0.405159 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.034436 USD
30 Day High / Low 0.077748 USD /
0.052168 USD
7 Day High / Low 0.065344 USD /
0.058821 USD
24 Hour High / Low 0.063686 USD /
0.059311 USD
Yesterday's High / Low 0.062251 USD /
0.058821 USD
Yesterday's Open / Close 0.061843 USD /
0.061956 USD
Yesterday's Change $0.000112 USD (+0.18%)
Yesterday's Volume $10,074,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)