×
×
Cap. Marché:  $396,201,677,129Vol 24h:  $91,708,238,907Dominance BTC:  63.4%Crypto-monnaies:  7,561Marchés:  31,810

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $396.20B, a 0.51% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $91.71B, which makes a 5.38% increase. The total volume in DeFi is currently $4.13B, 4.51% of the total crypto market 24-hour volume. The volume of all stable coins is now $50.11B, which is 54.64% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,573.85.

Bitcoin’s dominance is currently 63.43%, an increase of 0.44% over the day.

#

Nom

Prix

24h

7j

Cap. Marché

Volume

Offre en Circulation

7 Derniers Jours

1

Bitcoin

1

BTC

$13,573.85 0.56%
 5.13%

$251,524,466,914

$30,440,093,861

2,242,555 BTC

18,530,081 BTC

1-price-graph

2

Ethereum

2

ETH

$383.76 1.06%
 6.13%

$43,451,061,542

$12,812,166,843

33,385,920 ETH

113,224,693 ETH

1027-price-graph

3

Tether

3

USDT

$1.00 0.05%
 0.04%

$16,550,267,477

$47,484,549,529

47,433,746,542 USDT

16,532,560,602 USDT

825-price-graph

4

XRP

4

XRP

$0.239388 2.12%
 5.95%

$10,840,620,860

$2,375,052,974

9,921,339,351 XRP

45,284,665,028 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

$261.68 2.70%
 2.96%

$4,856,382,333

$3,069,730,757

11,731,077 BCH

18,558,825 BCH

1831-price-graph

6

Chainlink

6

LINK

$11.17 1.23%
 7.51%

$4,362,322,994

$1,642,509,170

147,035,313 LINK

390,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

$28.48 4.35%
 6.76%

$4,113,091,087

$541,790,642

19,021,734 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

$53.92 1.99%
 2.64%

$3,546,605,361

$2,556,163,328

47,405,819 LTC

65,774,253 LTC

2-price-graph

9

Polkadot

9

DOT

$4.11 1.27%
 4.15%

$3,506,567,937

$603,720,972

146,799,181 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

$163.75 2.21%
 0.83%

$3,038,668,387

$937,985,844

5,728,317 BSV

18,557,270 BSV

3602-price-graph

11

Cardano

11

ADA

$0.093901 2.81%
 12.59%

$2,921,504,136

$864,186,849

9,203,136,061 ADA

31,112,484,646 ADA

2010-price-graph

12

USD Coin

12

USDC

$1.00 0.03%
 0.02%

$2,879,511,484

$432,351,982

432,217,397 USDC

2,878,615,135 USDC

3408-price-graph

13

EOS

13

EOS

$2.51 4.66%
 5.20%

$2,350,706,122

$2,668,821,218

1,064,196,311 EOS

937,347,457 EOS

1765-price-graph

14

Monero

14

XMR

$123.62 0.30%
 2.48%

$2,193,480,722

$1,250,162,419

10,112,839 XMR

17,743,548 XMR

328-price-graph

15

TRON

15

TRX

$0.025672 3.62%
 3.85%

$1,839,643,154

$915,514,182

35,662,042,643 TRX

71,659,657,369 TRX

1958-price-graph

16

Crypto.com Coin

16

CRO

$0.084131 6.33%
 16.34%

$1,768,979,710

$52,419,384

623,068,393 CRO

21,026,484,018 CRO

3635-price-graph

17

Stellar

17

XLM

$0.077022 1.20%
 8.10%

$1,607,920,030

$119,516,110

1,551,707,348 XLM

20,876,025,251 XLM

512-price-graph

18

Wrapped Bitcoin

18

WBTC

$13,536.00 0.50%
 4.93%

$1,586,192,414

$61,442,397

4,539 WBTC

117,183 WBTC

3717-price-graph

19

Tezos

19

XTZ

$1.90 2.08%
 13.91%

$1,422,511,611

$158,886,931

83,587,014 XTZ

748,352,913 XTZ

2011-price-graph

20

UNUS SED LEO

20

LEO

$1.27 0.26%
 1.93%

$1,271,605,941

$9,152,895

7,194,295 LEO

999,498,893 LEO

3957-price-graph

21

Neo

21

NEO

$14.88 3.62%
 17.87%

$1,049,688,244

$430,530,412

28,931,554 NEO

70,538,831 NEO

1376-price-graph

22

Cosmos

22

ATOM

$4.68 0.19%
 11.89%

$960,612,283

$314,625,242

67,176,604 ATOM

205,103,285 ATOM

3794-price-graph

23

Dai

23

DAI

$1.01 1.02%
 0.18%

$931,746,203

$83,182,940

82,582,137 DAI

925,016,503 DAI

4943-price-graph

24

NEM

24

XEM

$0.095897 0.05%
 11.32%

$863,071,901

$15,422,489

160,823,680 XEM

8,999,999,999 XEM

873-price-graph

25

Huobi Token

25

HT

$4.11 3.58%
 8.12%

$850,336,227

$98,834,050

24,064,029 HT

207,039,130 HT

2502-price-graph

26

Filecoin

26

FIL

$29.09 10.85%
 32.32%

$719,851,090

$208,866,395

7,179,072 FIL

24,742,432 FIL

2280-price-graph

27

IOTA

27

MIOTA

$0.257271 1.13%
 6.90%

$715,092,505

$10,122,698

39,346,440 MIOTA

2,779,530,283 MIOTA

1720-price-graph

28

Binance USD

28

BUSD

$0.999800 0.01%
 0.03%

$710,211,857

$628,942,100

629,067,914 BUSD

710,353,928 BUSD

4687-price-graph

29

Dash

29

DASH

$70.34 4.34%
 2.87%

$688,612,380

$576,857,679

8,200,948 DASH

9,789,718 DASH

131-price-graph

30

VeChain

30

VET

$0.010187 0.09%
 15.98%

$655,176,612

$106,741,886

10,478,344,127 VET

64,315,576,989 VET

3077-price-graph

31

Ethereum Classic

31

ETC

$5.29 2.57%
 2.87%

$615,668,884

$629,183,903

118,866,581 ETC

116,313,299 ETC

1321-price-graph

32

THETA

32

THETA

$0.613326 1.90%
 3.29%

$613,326,083

$33,534,900

54,677,113 THETA

1,000,000,000 THETA

2416-price-graph

33

Zcash

33

ZEC

$58.89 3.21%
 5.58%

$610,506,674

$490,587,137

8,330,368 ZEC

10,366,650 ZEC

1437-price-graph

34

Maker

34

MKR

$520.11 4.74%
 10.53%

$521,747,719

$47,121,958

90,600 MKR

1,003,154 MKR

1518-price-graph

35

Uniswap

35

UNI

$2.36 7.41%
 21.51%

$498,939,011

$397,863,445

168,836,167 UNI

211,728,298 UNI

7083-price-graph

36

OMG Network

36

OMG

$2.87 2.70%
 17.12%

$402,484,328

$110,242,044

38,413,767 OMG

140,245,398 OMG

1808-price-graph

37

UMA

37

UMA

$6.95 5.50%
 14.04%

$384,637,007

$12,288,757

1,768,683 UMA

55,359,617 UMA

5617-price-graph

38

Compound

38

COMP

$92.27 5.85%
 11.27%

$374,186,225

$120,781,444

1,308,951 COMP

4,055,188 COMP

5692-price-graph

39

FTX Token

39

FTT

$3.74 3.24%
 3.63%

$352,682,625

$7,638,527

2,043,400 FTT

94,346,958 FTT

4195-price-graph

40

Aave

40

AAVE

$31.27 7.72%
 22.96%

$350,660,364

$77,824,568

2,488,902 AAVE

11,214,445 AAVE

7278-price-graph

41

Ontology

41

ONT

$0.447380 1.39%
 17.41%

$347,074,212

$129,397,718

289,234,310 ONT

775,792,432 ONT

2566-price-graph

42

yearn.finance

42

YFI

$11,162.56 1.99%
 23.36%

$334,516,268

$465,958,206

41,743 YFI

29,968 YFI

5864-price-graph

43

Waves

43

WAVES

$3.22 6.84%
 4.71%

$333,384,568

$70,400,674

21,836,256 WAVES

103,406,266 WAVES

1274-price-graph

44

Dogecoin

44

DOGE

$0.002590 0.16%
 2.43%

$328,602,188

$63,484,231

24,515,241,155 DOGE

126,893,902,775 DOGE

74-price-graph

45

Synthetix Network Token

45

SNX

$3.10 8.80%
 18.41%

$324,853,860

$50,792,473

16,364,570 SNX

104,663,023 SNX

2586-price-graph

46

Celsius

46

CEL

$1.36 5.49%
 4.98%

$324,262,142

$3,823,048

2,816,199 CEL

238,863,520 CEL

2700-price-graph

47

BitTorrent

47

BTT

$0.000293 3.68%
 12.54%

$290,097,733

$70,680,728

241,203,435,344 BTT

989,980,889,326 BTT

3718-price-graph

48

Basic Attention Token

48

BAT

$0.187861 1.24%
 14.40%

$279,230,455

$186,920,294

994,993,616 BAT

1,486,368,945 BAT

1697-price-graph

49

Algorand

49

ALGO

$0.254869 3.39%
 16.93%

$278,191,597

$102,016,567

400,271,229 ALGO

1,091,509,900 ALGO

4030-price-graph

50

HUSD

50

HUSD

$1.00 0.01%
 0.02%

$278,142,226

$57,315,652

57,311,805 HUSD

278,123,556 HUSD

4779-price-graph

51

DigiByte

51

DGB

$0.019955 2.53%
 8.77%

$273,345,107

$5,028,787

252,010,882 DGB

13,698,320,971 DGB

109-price-graph

52

ABBC Coin

52

ABBC

$0.385952 0.17%
 19.67%

$270,259,208

$31,154,777

80,721,806 ABBC

700,239,691 ABBC

3437-price-graph

53

OKB

53

OKB

$4.45 4.28%
 0.18%

$267,276,196

$42,130,150

9,457,666 OKB

60,000,000 OKB

3897-price-graph

54

TrueUSD

54

TUSD

$0.999837 0.03%
 0.01%

$252,712,757

$66,992,046

67,002,962 TUSD

252,753,938 TUSD

2563-price-graph

55

Kusama

55

KSM

$29.47 2.30%
 5.20%

$249,580,220

$31,411,194

1,066,014 KSM

8,470,098 KSM

5034-price-graph

56

Paxos Standard

56

PAX

$1.00 0.29%
 0.25%

$245,129,740

$195,989,242

195,847,096 PAX

244,951,954 PAX

3330-price-graph

57

0x

57

ZRX

$0.325241 4.31%
 13.21%

$241,959,304

$58,856,643

180,963,026 ZRX

743,937,911 ZRX

1896-price-graph

58

Ren

58

REN

$0.265913 1.22%
 22.24%

$235,208,516

$54,409,188

204,612,898 REN

884,532,525 REN

2539-price-graph

59

HedgeTrade

59

HEDG

$0.637701 0.01%
 12.57%

$216,328,081

$650,771

1,020,496 HEDG

339,231,468 HEDG

3662-price-graph

60

Celo

60

CELO

$1.67 2.96%
 15.71%

$207,219,674

$1,947,158

1,169,384 CELO

124,447,717 CELO

5567-price-graph

61

Ocean Protocol

61

OCEAN

$0.469932 0.58%
 21.37%

$194,564,447

$32,650,953

69,480,170 OCEAN

414,026,837 OCEAN

3911-price-graph

62

Qtum

62

QTUM

$1.95 4.85%
 14.41%

$190,220,761

$325,871,740

166,774,322 QTUM

97,350,996 QTUM

1684-price-graph

63

Energy Web Token

63

EWT

$6.29 2.02%
 9.38%

$189,233,181

$384,102

61,020 EWT

30,062,138 EWT

5268-price-graph

64

Zilliqa

64

ZIL

$0.017829 0.19%
 8.43%

$188,586,869

$16,359,656

917,563,342 ZIL

10,577,263,908 ZIL

2469-price-graph

65

ICON

65

ICX

$0.320333 5.59%
 14.51%

$183,207,743

$11,559,150

36,084,743 ICX

571,928,227 ICX

2099-price-graph

66

Hedera Hashgraph

66

HBAR

$0.029373 1.13%
 9.84%

$170,660,791

$19,125,743

651,131,207 HBAR

5,810,104,652 HBAR

4642-price-graph

67

Quant

67

QNT

$13.15 1.32%
 4.23%

$158,726,172

$3,218,599

244,807 QNT

12,072,738 QNT

3155-price-graph

68

Kyber Network

68

KNC

$0.797269 3.26%
 14.28%

$158,135,076

$18,939,083

23,754,953 KNC

198,345,999 KNC

1982-price-graph

69

Decred

69

DCR

$11.90 0.48%
 5.22%

$144,989,634

$4,484,683

376,998 DCR

12,188,343 DCR

1168-price-graph

70

Loopring

70

LRC

$0.124393 6.12%
 22.99%

$142,514,942

$21,538,865

173,152,260 LRC

1,145,686,385 LRC

1934-price-graph

71

Augur

71

REP

$12.42 0.29%
 4.25%

$136,628,174

$10,731,959

864,035 REP

11,000,000 REP

1104-price-graph

72

Lisk

72

LSK

$1.04 1.36%
 6.71%

$131,131,363

$2,904,186

2,796,642 LSK

126,275,471 LSK

1214-price-graph

73

Bitcoin Gold

73

BTG

$7.18 1.06%
 9.48%

$125,781,141

$3,606,010

502,105 BTG

17,513,924 BTG

2083-price-graph

74

Revain

74

REV

$0.010610 0.19%
 0.04%

$121,844,683

$502,035

47,319,022 REV

11,484,410,729 REV

2135-price-graph

75

CyberVein

75

CVT

$0.113388 1.15%
 15.91%

$120,236,641

$3,173,769

27,990,461 CVT

1,060,404,496 CVT

2642-price-graph

76

Aragon

76

ANT

$3.02 3.72%
 8.85%

$119,738,101

$22,506,957

7,445,331 ANT

39,609,523 ANT

1680-price-graph

77

ZB Token

77

ZB

$0.256684 0.88%
 2.66%

$118,918,863

$7,435,663

28,968,149 ZB

463,288,810 ZB

3351-price-graph

78

Terra

78

LUNA

$0.304525 0.30%
 4.33%

$117,710,970

$3,272,832

10,747,327 LUNA

386,539,306 LUNA

4172-price-graph

79

Reserve Rights

79

RSR

$0.012412 3.49%
 13.71%

$116,055,006

$153,577,247

12,372,987,193 RSR

9,349,999,000 RSR

3964-price-graph

80

NXM

80

NXM

$21.78 6.52%
 23.95%

$115,863,036

$15,671,869

719,507 NXM

5,319,354 NXM

5830-price-graph

81

Siacoin

81

SC

$0.002532 2.11%
 6.88%

$113,867,154

$1,418,362

560,218,389 SC

44,974,762,992 SC

1042-price-graph

82

NEAR Protocol

82

NEAR

$0.633517 8.60%
 10.05%

$110,787,272

$7,160,367

11,302,558 NEAR

174,876,443 NEAR

6535-price-graph

83

The Midas Touch Gold

83

TMTG

$0.017115 2.98%
 14.12%

$107,526,033

$7,086,910

414,087,885 TMTG

6,282,741,873 TMTG

3356-price-graph

84

Enjin Coin

84

ENJ

$0.125965 5.04%
 14.14%

$103,685,456

$3,854,439

30,599,337 ENJ

823,130,411 ENJ

2130-price-graph

85

Elrond

85

EGLD

$7.44 0.49%
 11.23%

$102,067,506

$4,814,774

646,763 EGLD

13,710,605 EGLD

6892-price-graph

86

Blockstack

86

STX

$0.152955 6.63%
 3.64%

$99,770,942

$394,258

2,577,602 STX

652,288,448 STX

4847-price-graph

87

Nano

87

NANO

$0.735028 5.90%
 15.12%

$97,941,261

$4,981,547

6,777,354 NANO

133,248,297 NANO

1567-price-graph

88

Decentraland

88

MANA

$0.063922 2.02%
 12.87%

$94,865,750

$29,095,444

455,169,534 MANA

1,484,081,134 MANA

1966-price-graph

89

Nexo

89

NEXO

$0.167512 2.69%
 13.91%

$93,806,669

$9,628,119

57,477,223 NEXO

560,000,011 NEXO

2694-price-graph

90

Ampleforth

90

AMPL

$0.844381 16.17%
 18.08%

$92,138,784

$2,720,737

3,222,167 AMPL

109,119,872 AMPL

4056-price-graph

91

Avalanche

91

AVAX

$3.74 3.21%
 12.40%

$91,721,848

$28,543,994

7,624,441 AVAX

24,500,000 AVAX

5805-price-graph

92

Band Protocol

92

BAND

$4.43 7.39%
 25.84%

$90,778,557

$88,847,470

20,058,073 BAND

20,494,033 BAND

4679-price-graph

93

Bitcoin Diamond

93

BCD

$0.468105 3.93%
 11.42%

$87,298,271

$2,700,898

5,769,853 BCD

186,492,898 BCD

2222-price-graph

94

SushiSwap

94

SUSHI

$0.596482 7.65%
 9.55%

$85,324,226

$36,455,386

61,117,331 SUSHI

143,045,775 SUSHI

6758-price-graph

95

Numeraire

95

NMR

$23.86 0.19%
 9.84%

$84,712,977

$3,290,158

137,872 NMR

3,549,835 NMR

1732-price-graph

96

Velas

96

VLX

$0.040001 4.73%
 11.50%

$84,227,571

$2,682,539

67,062,552 VLX

2,105,660,410 VLX

4747-price-graph

97

MonaCoin

97

MONA

$1.26 2.71%
 5.96%

$82,841,394

$1,356,139

1,076,015 MONA

65,729,675 MONA

213-price-graph

98

Ravencoin

98

RVN

$0.011081 2.76%
 11.24%

$81,645,999

$5,710,294

515,343,423 RVN

7,368,400,000 RVN

2577-price-graph

99

Nervos Network

99

CKB

$0.003735 3.22%
 8.81%

$79,250,083

$5,007,325

1,340,607,526 CKB

21,217,566,878 CKB

4948-price-graph

100

Orchid

100

OXT

$0.212249 4.59%
 12.58%

$78,019,546

$4,742,830

22,345,553 OXT

367,584,352 OXT

5026-price-graph

Showing 1 - 100 out of 3770

Show rows

100

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.