Capitalisations Marché Crypto-Monnaie


# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC Bitcoin $178,993,822,800 $10608.00 $7,881,990,000 16,873,475 -2.09% sparkline
2 Ethereum ETH Ethereum $91,027,136,601 $931.65 $2,373,450,000 97,705,293 -1.71% sparkline
3 Ripple XRP Ripple $44,154,921,499 $1.13 $987,715,000 39,009,215,838 * -2.78% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $25,500,388,031 $1502.18 $726,102,000 16,975,588 -3.19% sparkline
5 Litecoin LTC Litecoin $12,023,505,081 $217.49 $944,073,000 55,282,008 -2.47% sparkline
6 Cardano ADA Cardano $10,065,277,689 $0.388215 $224,924,000 25,927,070,538 * -4.16% sparkline
7 NEO NEO NEO $8,390,655,000 $129.09 $180,403,000 65,000,000 * -1.72% sparkline
8 Stellar XLM Stellar $8,353,019,489 $0.452308 $65,285,200 18,467,547,533 * -2.53% sparkline
9 EOS EOS EOS $6,419,528,515 $9.47 $319,254,000 678,136,879 * -3.86% sparkline
10 IOTA MIOTA IOTA $5,669,574,690 $2.04 $41,487,900 2,779,530,283 * -3.45% sparkline
11 Dash DASH Dash $5,468,851,728 $692.88 $86,664,100 7,892,928 -2.78% sparkline
12 Monero XMR Monero $4,790,574,815 $304.40 $60,140,600 15,737,814 -2.41% sparkline
13 NEM XEM NEM $4,710,743,999 $0.523416 $96,885,700 8,999,999,999 * -7.33% sparkline
14 Lisk LSK Lisk $3,595,763,400 $30.42 $108,758,000 118,218,304 * -0.92% sparkline
15 Ethereum Classic ETC Ethereum Classic $3,427,858,686 $34.29 $459,491,000 99,961,177 1.69% sparkline
16 TRON TRX TRON $3,292,735,227 $0.050081 $185,187,000 65,748,192,475 * -3.65% sparkline
17 VeChain VEN VeChain $2,685,602,720 $5.66 $60,341,200 474,834,591 * 1.38% sparkline
18 Qtum QTUM Qtum $2,341,266,841 $31.68 $211,513,000 73,892,196 * -2.47% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,230,708,386 $132.52 $47,764,500 16,832,486 -5.57% sparkline
20 Tether USDT Tether $2,218,537,612 $1.00 $2,849,720,000 2,217,140,814 * -0.58% sparkline
21 ICON ICX ICON $1,849,517,575 $4.79 $38,316,700 385,942,514 * -3.90% sparkline
22 OmiseGO OMG OmiseGO $1,718,396,572 $16.84 $38,093,500 102,042,552 * -2.63% sparkline
23 Zcash ZEC Zcash $1,510,323,195 $456.24 $77,728,100 3,310,406 -3.53% sparkline
24 Nano NANO Nano $1,179,331,306 $8.85 $20,546,700 133,248,289 * -2.92% sparkline
25 Verge XVG Verge $1,150,816,541 $0.078753 $100,435,000 14,612,912,468 -2.39% sparkline
26 Binance Coin BNB Binance Coin $1,076,292,081 $10.87 $60,153,100 99,014,000 * -2.56% sparkline
27 Steem STEEM Steem $1,051,712,197 $4.22 $14,074,600 249,474,512 * -5.05% sparkline
28 Populous PPT Populous $1,019,549,751 $27.55 $4,744,790 37,004,027 * -0.96% sparkline
29 Bytecoin BCN Bytecoin $1,016,903,752 $0.005535 $682,386 183,736,722,519 -3.12% sparkline
30 Siacoin SC Siacoin $920,556,851 $0.028259 $24,232,400 32,575,359,297 -7.23% sparkline
31 Stratis STRAT Stratis $906,903,866 $9.18 $12,020,500 98,744,910 * -2.55% sparkline
32 RChain RHOC RChain $803,054,843 $2.24 $894,193 358,732,436 * -2.75% sparkline
33 Waves WAVES Waves $780,570,000 $7.81 $41,976,500 100,000,000 * 4.85% sparkline
34 Status SNT Status $761,792,014 $0.219506 $52,197,300 3,470,483,788 * -2.32% sparkline
35 Dogecoin DOGE Dogecoin $734,351,609 $0.006483 $13,143,300 113,266,260,898 -3.06% sparkline
36 BitShares BTS BitShares $680,915,080 $0.260990 $14,243,200 2,608,970,000 * -2.50% sparkline
37 Maker MKR Maker $675,481,844 $1092.61 $1,190,680 618,228 * -1.45% sparkline
38 ZClassic ZCL ZClassic $621,776,311 $185.88 $16,443,400 3,344,988 6.10% sparkline
39 DigixDAO DGD DigixDAO $619,900,000 $309.95 $83,397,100 2,000,000 * -1.54% sparkline
40 Waltonchain WTC Waltonchain $609,268,375 $24.47 $5,894,790 24,898,178 * -2.54% sparkline
41 Aeternity AE Aeternity $600,840,957 $2.58 $2,759,400 233,020,472 * -2.62% sparkline
42 Revain R Revain $597,289,679 $3.24 $39,801,400 184,450,000 * -11.31% sparkline
43 0x ZRX 0x $597,040,295 $1.17 $8,980,480 510,631,271 * -4.82% sparkline
44 Augur REP Augur $590,376,600 $53.67 $9,079,740 11,000,000 * -3.77% sparkline
45 Decred DCR Decred $576,983,009 $85.05 $1,228,860 6,784,436 -7.32% sparkline
46 Veritaseum VERI Veritaseum $571,651,752 $280.68 $360,566 2,036,645 * 3.76% sparkline
47 Hshare HSR Hshare $522,350,041 $12.25 $71,680,200 42,641,864 -4.48% sparkline
48 Electroneum ETN Electroneum $517,265,765 $0.083457 $2,116,580 6,197,961,660 -2.66% sparkline
49 Komodo KMD Komodo $509,428,687 $4.93 $3,742,130 103,433,516 -5.48% sparkline
50 Ardor ARDR Ardor $501,934,309 $0.502437 $14,344,500 998,999,495 * -2.18% sparkline
51 KuCoin Shares KCS KuCoin Shares $493,885,927 $5.42 $1,212,550 91,043,076 * -3.86% sparkline
52 Ark ARK Ark $465,909,275 $4.63 $2,860,100 100,727,340 * -3.63% sparkline
53 Gas GAS Gas $448,092,294 $45.95 $4,698,190 9,751,100 * -0.19% sparkline
54 Dragonchain DRGN Dragonchain $435,389,457 $1.83 $1,738,080 238,421,940 * -5.26% sparkline
55 DigiByte DGB DigiByte $427,113,286 $0.043306 $4,070,540 9,862,590,417 -6.55% sparkline
56 Basic Attention Token BAT Basic Attenti... $425,874,000 $0.425874 $4,705,750 1,000,000,000 * -4.70% sparkline
57 Zilliqa ZIL Zilliqa $417,849,604 $0.064174 $11,888,300 6,511,228,178 * -2.44% sparkline
58 Byteball Bytes GBYTE Byteball Bytes $389,047,606 $602.97 $1,115,580 645,222 * -12.80% sparkline
59 Loopring LRC Loopring $383,069,406 $0.682581 $1,648,980 561,207,249 * -5.04% sparkline
60 Bytom BTM Bytom $369,025,482 $0.373886 $15,761,500 987,000,000 * -2.62% sparkline
61 Syscoin SYS Syscoin $366,493,195 $0.690127 $3,218,940 531,051,814 0.65% sparkline
62 aelf ELF aelf $363,577,500 $1.45 $25,138,900 250,000,000 * 2.11% sparkline
63 Golem GNT Golem $362,828,052 $0.434909 $7,926,470 834,262,000 * -3.97% sparkline
64 Kyber Network KNC Kyber Network $346,912,759 $2.59 $4,767,550 134,132,697 * -4.65% sparkline
65 QASH QASH QASH $344,282,050 $0.983663 $5,291,620 350,000,000 * -1.75% sparkline
66 PIVX PIVX PIVX $336,001,475 $6.04 $4,534,400 55,607,748 * -3.73% sparkline
67 Cryptonex CNX Cryptonex $335,650,265 $7.44 $221,382 45,123,805 -0.99% sparkline
68 Bitcore BTX Bitcore $333,586,862 $29.36 $1,343,880 11,362,802 -4.73% sparkline
69 Polymath POLY Polymath $331,598,766 $1.38 $6,707,650 239,570,250 * 20.52% sparkline
70 MonaCoin MONA MonaCoin $330,736,393 $5.75 $8,733,130 57,524,375 -6.66% sparkline
71 Dentacoin DCN Dentacoin $328,800,854 $0.001011 $381,733 325,226,613,094 * -4.86% sparkline
72 Nebulas NAS Nebulas $315,030,905 $8.87 $8,473,470 35,500,000 * -3.86% sparkline
73 IOStoken IOST IOStoken $311,726,672 $0.045882 $49,706,500 6,794,109,922 * -4.81% sparkline
74 Aion AION Aion $306,098,680 $3.44 $4,440,650 89,090,430 * -6.13% sparkline
75 Ethos ETHOS Ethos $305,429,502 $4.03 $1,183,540 75,803,630 * -0.24% sparkline
76 GXShares GXS GXShares $286,228,200 $4.77 $8,738,310 60,000,000 * -1.56% sparkline
77 Factom FCT Factom $283,151,536 $32.38 $2,553,440 8,745,102 * -5.77% sparkline
78 Power Ledger POWR Power Ledger $275,933,700 $0.758398 $8,452,680 363,837,589 * -5.72% sparkline
79 Pillar PLR Pillar $271,472,439 $1.19 $239,720 227,384,800 * -2.97% sparkline
80 FunFair FUN FunFair $266,065,774 $0.059077 $3,744,760 4,503,688,789 * -2.70% sparkline
81 ZCoin XZC ZCoin $264,982,418 $64.08 $7,486,500 4,135,285 -2.78% sparkline
83 Dent DENT Dent $261,256,866 $0.024613 $1,849,680 10,614,760,961 * -2.18% sparkline
84 SALT SALT SALT $257,100,849 $4.79 $4,622,430 53,683,913 * -3.37% sparkline
85 Cindicator CND Cindicator $248,550,362 $0.171891 $3,401,880 1,445,976,590 * -3.36% sparkline
86 Nxt NXT Nxt $248,492,244 $0.248741 $7,666,850 998,999,942 * -4.34% sparkline
87 Kin KIN Kin $232,198,317 $0.000307 $579,153 756,097,560,976 * -16.35% sparkline
88 Neblio NEBL Neblio $231,410,315 $18.04 $9,149,110 12,830,112 * 10.49% sparkline
89 Enigma ENG Enigma $229,556,213 $3.07 $3,378,880 74,836,171 * -3.31% sparkline
90 Particl PART Particl $223,190,235 $25.15 $364,934 8,875,034 * -5.10% sparkline
91 ReddCoin RDD ReddCoin $216,578,077 $0.007532 $1,522,120 28,755,269,577 * -5.41% sparkline
92 Bancor BNT Bancor $216,188,212 $5.53 $21,928,400 39,094,558 * -2.68% sparkline
93 Request Network REQ Request Network $210,433,144 $0.328052 $2,795,860 641,462,769 * -0.78% sparkline
94 TenX PAY TenX $206,540,722 $1.97 $2,163,680 104,661,310 * -2.42% sparkline
95 MaidSafeCoin MAID MaidSafeCoin $206,351,681 $0.455973 $3,602,840 452,552,412 * -7.21% sparkline
96 WAX WAX WAX $200,813,411 $0.407367 $18,067,400 492,954,537 * 4.14% sparkline
97 Blocknet BLOCK Blocknet $196,139,466 $39.06 $256,066 5,020,939 * -4.67% sparkline
98 Quantstamp QSP Quantstamp $195,329,315 $0.316418 $4,151,630 617,314,171 * -5.18% sparkline
99 SmartCash SMART SmartCash $192,252,065 $0.268701 $216,488 715,486,974 -7.99% sparkline
100 Santiment Network Token SAN Santiment Net... $191,769,559 $3.06 $15,507,700 62,660,371 * 5.44% sparkline
* Non-Minable
Cap. Totale Marché: $485,792,689,296

Dernière mise à jour: 19 février 2018 5 h 35 UTC