Cap. Marché:

Top 100 Crypto-monnaies par capitalisation de marché

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$112,181,008,140 $6471.14 $3,560,828,891 17,335,600 -0.98% sparkline
2 Ethereum ETH
Ethereum
$20,998,322,219 $204.41 $1,336,529,580 102,726,374 -1.39% sparkline
3 XRP XRP
XRP
$18,120,909,494 $0.453050 $270,236,703 39,997,634,397 * -1.97% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,766,239,916 $445.93 $306,114,096 17,416,000 -1.04% sparkline
5 EOS EOS
EOS
$4,904,071,330 $5.41 $400,456,176 906,245,118 * -1.08% sparkline
6 Stellar XLM
Stellar
$4,521,239,863 $0.239303 $45,318,627 18,893,406,788 * -2.06% sparkline
7 Litecoin LTC
Litecoin
$3,090,957,131 $52.54 $263,319,435 58,831,752 -1.52% sparkline
8 Tether USDT
Tether
$2,037,234,305 $0.981127 $2,340,359,147 2,076,421,736 * -0.41% sparkline
9 Cardano ADA
Cardano
$1,959,655,286 $0.075583 $18,765,874 25,927,070,538 * -2.03% sparkline
10 Monero XMR
Monero
$1,726,347,868 $104.57 $13,230,052 16,508,313 -0.64% sparkline
11 TRON TRX
TRON
$1,572,836,756 $0.023922 $83,736,206 65,748,111,645 * -2.55% sparkline
12 IOTA MIOTA
IOTA
$1,358,637,273 $0.488801 $18,094,682 2,779,530,283 * -2.85% sparkline
13 Dash DASH
Dash
$1,280,048,028 $152.47 $122,914,517 8,395,231 -2.45% sparkline
14 Binance Coin BNB
Binance Coin
$1,269,030,012 $9.70 $25,142,175 130,799,315 * -1.27% sparkline
15 NEO NEO
NEO
$1,071,344,452 $16.48 $178,638,765 65,000,000 * -1.75% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,027,089,688 $9.74 $137,095,482 105,460,372 0.14% sparkline
17 NEM XEM
NEM
$895,365,633 $0.099485 $10,820,202 8,999,999,999 * 2.86% sparkline
18 Tezos XTZ
Tezos
$817,360,393 $1.35 $1,788,701 607,489,041 * 1.83% sparkline
19 VeChain VET
VeChain
$624,209,020 $0.011256 $13,255,757 55,454,734,800 * -3.11% sparkline
20 Zcash ZEC
Zcash
$621,820,986 $122.72 $89,545,975 5,067,106 -1.94% sparkline
21 Dogecoin DOGE
Dogecoin
$518,397,464 $0.004444 $9,135,232 116,654,357,347 -3.04% sparkline
22 Maker MKR
Maker
$489,295,271 $671.90 $451,926 728,228 * -0.53% sparkline
23 0x ZRX
0x
$480,403,120 $0.884800 $12,923,377 542,950,908 * -1.10% sparkline
24 OmiseGO OMG
OmiseGO
$465,161,961 $3.32 $16,785,472 140,245,398 * -1.49% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$452,045,997 $26.13 $2,030,893 17,301,174 -1.21% sparkline
26 Qtum QTUM
Qtum
$390,471,300 $4.39 $219,297,846 88,979,472 * 7.58% sparkline
27 Ontology ONT
Ontology
$374,637,804 $1.81 $13,176,264 207,016,949 * -1.94% sparkline
28 Decred DCR
Decred
$338,205,327 $38.95 $608,766 8,683,205 1.84% sparkline
29 Lisk LSK
Lisk
$319,766,522 $2.87 $5,260,426 111,423,705 * -1.54% sparkline
30 Aeternity AE
Aeternity
$310,317,873 $1.33 $10,273,104 233,020,472 * -4.21% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$289,674,374 $0.289674 $26,753,747 1,000,000,000 * 21.77% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$277,425,925 $1.80 $2,709,550 153,756,875 3.53% sparkline
33 BitShares BTS
BitShares
$267,409,446 $0.100268 $4,403,813 2,666,960,000 * -2.83% sparkline
34 Nano NANO
Nano
$266,417,322 $2.00 $4,023,781 133,248,289 * -5.07% sparkline
35 Zilliqa ZIL
Zilliqa
$265,485,386 $0.034120 $3,743,793 7,781,012,516 * -2.43% sparkline
36 ICON ICX
ICON
$264,089,590 $0.681642 $15,002,494 387,431,340 * -3.11% sparkline
37 Siacoin SC
Siacoin
$256,521,530 $0.006837 $4,202,395 37,517,040,384 -4.24% sparkline
38 DigiByte DGB
DigiByte
$253,174,185 $0.023111 $2,180,250 10,954,812,791 -1.69% sparkline
39 Bytecoin BCN
Bytecoin
$247,739,490 $0.001346 $496,548 184,066,828,814 -1.10% sparkline
40 Steem STEEM
Steem
$225,914,069 $0.804410 $620,798 280,844,284 * -2.64% sparkline
41 Bytom BTM
Bytom
$216,466,603 $0.215927 $62,139,177 1,002,499,275 -3.61% sparkline
42 Verge XVG
Verge
$215,952,955 $0.014234 $2,249,362 15,172,086,051 -2.34% sparkline
43 Pundi X NPXS
Pundi X
$208,331,958 $0.001658 $28,307,814 125,649,999,413 * 8.48% sparkline
44 Waves WAVES
Waves
$194,914,044 $1.95 $6,296,619 100,000,000 * -2.50% sparkline
45 TrueUSD TUSD
TrueUSD
$168,443,120 $1.01 $17,129,322 166,544,898 * -0.11% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$162,315,661 $3.07 $7,007,562 52,811,435 -3.22% sparkline
47 Electroneum ETN
Electroneum
$156,546,732 $0.019164 $508,145 8,168,908,988 -2.54% sparkline
48 Golem GNT
Golem
$154,041,318 $0.160587 $1,725,569 959,242,000 * -2.76% sparkline
49 Holo HOT
Holo
$149,519,164 $0.001122 $4,689,621 133,214,575,156 * -2.01% sparkline
50 Augur REP
Augur
$144,110,887 $13.10 $1,881,272 11,000,000 * 1.40% sparkline
51 Stratis STRAT
Stratis
$142,285,637 $1.44 $459,998 99,062,683 * -0.33% sparkline
52 Komodo KMD
Komodo
$137,439,795 $1.25 $694,664 110,383,207 -4.59% sparkline
54 Status SNT
Status
$124,593,744 $0.035901 $1,326,101 3,470,483,788 * -1.34% sparkline
55 Populous PPT
Populous
$124,591,620 $3.37 $790,410 37,004,027 * -4.05% sparkline
56 Waltonchain WTC
Waltonchain
$119,291,758 $2.97 $20,288,008 40,144,099 * 0.51% sparkline
57 Cryptonex CNX
Cryptonex
$119,255,015 $2.15 $7,873,762 55,516,046 0.64% sparkline
58 Ardor ARDR
Ardor
$113,616,597 $0.113730 $1,050,053 998,999,495 * -1.52% sparkline
59 Ravencoin RVN
Ravencoin
$109,724,457 $0.052854 $122,447,212 2,075,990,000 44.25% sparkline
60 Wanchain WAN
Wanchain
$103,632,732 $0.976263 $1,388,015 106,152,493 * -3.55% sparkline
61 Mithril MITH
Mithril
$103,046,374 $0.266000 $19,716,530 387,392,092 * 2.87% sparkline
62 Aion AION
Aion
$102,527,898 $0.422262 $3,257,698 242,806,287 * -3.14% sparkline
63 IOST IOST
IOST
$101,230,954 $0.012051 $3,714,514 8,400,000,000 * -1.76% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$99,574,606 $1.10 $165,792 90,730,576 * -1.70% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$94,311,390 $0.208399 $724,595 452,552,412 * 3.80% sparkline
66 Aurora AOA
Aurora
$91,969,037 $0.025964 $636,157 3,542,212,220 * -2.33% sparkline
67 DigixDAO DGD
DigixDAO
$87,771,425 $43.89 $488,324 2,000,000 * -5.92% sparkline
68 ETERNAL TOKEN XET
ETERNAL TOKEN
$87,499,313 $1.45 $443,632 60,440,001 * -6.16% sparkline
69 ReddCoin RDD
ReddCoin
$87,432,826 $0.003035 $536,912 28,808,713,174 * -3.77% sparkline
70 Loopring LRC
Loopring
$86,419,563 $0.109533 $761,037 788,984,491 * -3.00% sparkline
71 Digitex Futures DGTX
Digitex Futures
$85,805,633 $0.122579 $712,752 700,000,000 * -8.12% sparkline
72 HyperCash HC
HyperCash
$84,327,224 $1.94 $1,245,851 43,529,781 0.91% sparkline
73 CyberMiles CMT
CyberMiles
$83,108,878 $0.108696 $3,104,995 764,598,429 * -4.52% sparkline
74 GXChain GXS
GXChain
$82,673,008 $1.38 $1,488,175 60,000,000 * -3.78% sparkline
75 aelf ELF
aelf
$82,025,575 $0.328102 $5,967,497 250,000,000 * -4.11% sparkline
76 Crypto.com MCO
Crypto.com
$81,156,395 $5.14 $5,581,617 15,793,831 * 15.00% sparkline
77 Ark ARK
Ark
$80,449,695 $0.759896 $723,229 105,869,286 * -3.24% sparkline
78 Huobi Token HT
Huobi Token
$80,332,298 $1.61 $5,442,290 50,000,200 * -1.95% sparkline
79 Loom Network LOOM
Loom Network
$76,409,510 $0.127135 $5,059,709 601,009,215 * -0.59% sparkline
80 QASH QASH
QASH
$76,024,553 $0.217213 $492,499 350,000,000 * 0.04% sparkline
81 Dentacoin DCN
Dentacoin
$75,311,250 $0.000232 $42,777 325,226,613,094 * -2.34% sparkline
82 Nexo NEXO
Nexo
$75,189,189 $0.134266 $2,940,562 560,000,011 * 12.57% sparkline
83 Bancor BNT
Bancor
$74,407,084 $1.28 $2,799,019 58,081,476 * -1.63% sparkline
84 Decentraland MANA
Decentraland
$74,382,957 $0.070831 $3,283,128 1,050,141,509 * -1.31% sparkline
85 FunFair FUN
FunFair
$74,265,598 $0.014337 $526,335 5,179,824,689 * -3.09% sparkline
86 WAX WAX
WAX
$73,329,775 $0.078445 $1,184,491 934,793,407 * 8.01% sparkline
87 PIVX PIVX
PIVX
$73,284,337 $1.29 $561,865 56,781,166 * -1.28% sparkline
88 Nebulas NAS
Nebulas
$73,141,335 $1.61 $4,600,789 45,500,000 * -3.91% sparkline
89 Veritaseum VERI
Veritaseum
$72,459,336 $35.58 $768,568 2,036,645 * 15.53% sparkline
90 MonaCoin MONA
MonaCoin
$72,259,214 $1.14 $291,259 63,130,475 -2.03% sparkline
91 MOAC MOAC
MOAC
$71,623,894 $1.15 $83,024 62,463,334 * -0.69% sparkline
92 Dropil DROP
Dropil
$68,912,351 $0.003071 $213,020 22,438,429,735 * -3.05% sparkline
93 Elastos ELA
Elastos
$68,050,612 $8.81 $2,061,378 7,722,239 -3.83% sparkline
94 Power Ledger POWR
Power Ledger
$67,771,630 $0.174856 $5,179,244 387,585,912 * -4.63% sparkline
95 Horizen ZEN
Horizen
$67,636,115 $13.56 $386,319 4,987,225 -4.43% sparkline
96 Polymath POLY
Polymath
$66,450,247 $0.232981 $3,606,978 285,217,107 * -1.17% sparkline
97 Dai DAI
Dai
$63,898,684 $1.01 $6,064,868 63,074,275 * -1.04% sparkline
98 SALT SALT
SALT
$62,924,693 $0.758678 $5,623,716 82,939,903 * -2.52% sparkline
99 Genesis Vision GVT
Genesis Vision
$62,300,774 $14.10 $2,864,108 4,417,123 * -0.23% sparkline
100 Theta Token THETA
Theta Token
$61,876,656 $0.087768 $601,004 705,002,689 * -1.30% sparkline
* Non-Minable
Cap. Totale Marché: $208,935,116,510
Dernière mise à jour: 22 octobre 2018 10 h 45 UTC