Cap. Marché:

Top 100 Crypto-monnaies par capitalisation de marché

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$64,219,661,952 $3660.52 $6,924,617,474 17,543,875 0.65% sparkline
2 Ethereum ETH
Ethereum
$14,058,160,256 $134.01 $4,143,468,478 104,900,976 8.45% sparkline
3 XRP XRP
XRP
$12,481,877,577 $0.302899 $417,979,720 41,208,093,050 * 0.33% sparkline
4 Litecoin LTC
Litecoin
$2,657,591,717 $43.92 $1,079,988,867 60,514,525 0.42% sparkline
5 EOS EOS
EOS
$2,615,055,980 $2.89 $861,893,579 906,245,118 * 2.23% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,196,733,926 $124.62 $225,585,621 17,627,525 1.88% sparkline
7 Tether USDT
Tether
$2,025,109,546 $1.00 $5,589,679,291 2,021,459,017 * -0.14% sparkline
8 TRON TRX
TRON
$1,584,194,602 $0.023757 $123,175,898 66,682,072,191 -0.97% sparkline
9 Stellar XLM
Stellar
$1,531,218,185 $0.079855 $124,124,581 19,174,868,760 * 1.96% sparkline
10 Binance Coin BNB
Binance Coin
$1,297,282,120 $9.19 $65,542,558 141,175,490 * 0.83% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,105,174,043 $62.70 $81,510,771 17,626,523 0.67% sparkline
12 Cardano ADA
Cardano
$1,079,231,547 $0.041626 $14,934,013 25,927,070,538 1.31% sparkline
13 Monero XMR
Monero
$804,868,628 $47.91 $49,992,356 16,799,930 2.12% sparkline
14 IOTA MIOTA
IOTA
$771,884,986 $0.277703 $9,354,959 2,779,530,283 * 0.90% sparkline
15 Dash DASH
Dash
$687,500,027 $79.60 $205,156,913 8,636,622 -0.22% sparkline
16 NEO NEO
NEO
$544,772,844 $8.38 $254,574,603 65,000,000 * 5.02% sparkline
17 Maker MKR
Maker
$536,733,849 $536.73 $1,135,782 1,000,000 * 4.98% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$451,291,425 $4.16 $201,668,383 108,354,199 1.92% sparkline
19 NEM XEM
NEM
$376,386,361 $0.041821 $13,541,478 8,999,999,999 * 0.29% sparkline
20 Zcash ZEC
Zcash
$305,514,295 $51.63 $177,061,040 5,916,856 0.06% sparkline
21 Tezos XTZ
Tezos
$264,799,105 $0.435891 $1,825,128 607,489,041 * 0.69% sparkline
22 Waves WAVES
Waves
$261,857,865 $2.62 $11,170,160 100,000,000 * -0.23% sparkline
23 USD Coin USDC
USD Coin
$250,293,823 $1.02 $45,285,674 244,305,946 * 1.12% sparkline
24 Dogecoin DOGE
Dogecoin
$235,489,359 $0.001990 $19,045,489 118,307,187,052 3.49% sparkline
25 VeChain VET
VeChain
$227,259,692 $0.004098 $5,640,220 55,454,734,800 * -0.95% sparkline
26 TrueUSD TUSD
TrueUSD
$210,630,051 $1.01 $78,974,550 207,591,837 * 0.14% sparkline
27 Ontology ONT
Ontology
$209,147,320 $0.644946 $44,497,525 324,286,568 * 1.34% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$182,298,634 $10.47 $7,971,115 17,413,924 1.45% sparkline
29 Qtum QTUM
Qtum
$174,945,585 $1.96 $149,087,390 89,263,560 * 0.68% sparkline
30 OmiseGO OMG
OmiseGO
$172,186,528 $1.23 $45,771,195 140,245,398 * -0.13% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$170,743,673 $0.138709 $12,631,200 1,230,949,089 * 7.92% sparkline
32 Holo HOT
Holo
$166,959,287 $0.001253 $10,093,699 133,214,575,156 * -5.65% sparkline
34 Decred DCR
Decred
$158,649,445 $17.00 $1,687,429 9,333,570 1.57% sparkline
35 Augur REP
Augur
$150,320,648 $13.67 $3,740,669 11,000,000 * 1.10% sparkline
36 Zilliqa ZIL
Zilliqa
$145,886,345 $0.017621 $7,951,483 8,279,117,191 * 1.48% sparkline
37 Lisk LSK
Lisk
$140,861,514 $1.23 $3,967,045 114,699,668 * 4.28% sparkline
38 0x ZRX
0x
$140,850,840 $0.241161 $14,642,876 584,053,225 * 3.88% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$116,092,523 $1.02 $77,826,740 113,695,028 * 0.74% sparkline
40 Bytecoin BCN
Bytecoin
$116,076,461 $0.000631 $99,765 184,066,828,814 1.41% sparkline
41 Nano NANO
Nano
$113,569,162 $0.852312 $1,170,409 133,248,289 * 1.12% sparkline
42 BitShares BTS
BitShares
$112,665,086 $0.041848 $3,361,085 2,692,270,000 * 1.37% sparkline
43 Pundi X NPXS
Pundi X
$112,193,162 $0.000660 $4,741,787 170,099,867,143 * -1.90% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$112,098,925 $0.729066 $786,715 153,756,875 0.94% sparkline
45 ICON ICX
ICON
$110,891,913 $0.234242 $7,442,700 473,406,688 * 4.80% sparkline
46 DigiByte DGB
DigiByte
$103,486,516 $0.009040 $1,127,467 11,448,244,431 1.02% sparkline
47 Steem STEEM
Steem
$101,515,790 $0.322131 $2,465,337 315,137,863 * -0.63% sparkline
48 Komodo KMD
Komodo
$96,342,111 $0.861260 $13,932,105 111,861,808 11.72% sparkline
49 Aeternity AE
Aeternity
$95,527,065 $0.409951 $44,031,893 233,020,472 * -1.00% sparkline
50 Siacoin SC
Siacoin
$92,253,828 $0.002338 $2,960,471 39,462,368,580 2.59% sparkline
51 Verge XVG
Verge
$91,217,866 $0.006012 $894,286 15,172,086,051 0.35% sparkline
52 Stratis STRAT
Stratis
$85,806,360 $0.864841 $1,944,031 99,216,322 * 3.29% sparkline
53 IOST IOST
IOST
$82,977,061 $0.006907 $4,522,794 12,013,965,609 * 1.78% sparkline
54 Bytom BTM
Bytom
$81,215,100 $0.081013 $2,154,263 1,002,499,275 1.38% sparkline
55 Dai DAI
Dai
$80,835,172 $1.02 $15,600,253 78,972,215 * 3.62% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$79,371,088 $1.01 $62,413,086 78,242,261 * 0.61% sparkline
57 Populous PPT
Populous
$70,432,098 $1.32 $5,098,523 53,252,246 * 5.86% sparkline
58 THETA THETA
THETA
$69,624,473 $0.090362 $4,240,187 770,502,690 * 3.11% sparkline
59 Revain R
Revain
$69,319,760 $0.143090 $1,791,459 484,450,000 * -0.87% sparkline
60 Status SNT
Status
$68,026,675 $0.019601 $15,505,863 3,470,483,788 * 1.83% sparkline
61 Ark ARK
Ark
$66,542,198 $0.613736 $47,069,928 108,421,616 * 29.26% sparkline
62 REPO REPO
REPO
$62,943,422 $0.572428 $50,106 109,958,607 * 4.37% sparkline
63 Golem GNT
Golem
$61,296,736 $0.063611 $2,853,095 963,622,000 * 3.58% sparkline
64 Electroneum ETN
Electroneum
$59,776,327 $0.006680 $193,757 8,949,219,135 -0.04% sparkline
65 Cryptonex CNX
Cryptonex
$58,505,735 $1.05 $5,496,105 55,686,329 0.78% sparkline
66 Mixin XIN
Mixin
$56,590,930 $125.92 $397,754 449,416 * 4.90% sparkline
67 Ardor ARDR
Ardor
$56,136,718 $0.056193 $2,003,994 998,999,495 * 4.20% sparkline
68 Huobi Token HT
Huobi Token
$54,606,859 $1.09 $5,475,999 50,000,200 * -1.02% sparkline
69 Factom FCT
Factom
$52,694,492 $6.03 $75,322 8,745,102 * -0.09% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$52,683,678 $0.116415 $181,893 452,552,412 * -0.17% sparkline
71 HyperCash HC
HyperCash
$50,474,123 $1.16 $1,095,489 43,529,781 4.20% sparkline
72 ODEM ODE
ODEM
$47,555,857 $0.213474 $834,530 222,771,136 * -0.56% sparkline
73 Insight Chain INB
Insight Chain
$47,219,029 $0.283508 $1,254,811 166,552,689 * 0.48% sparkline
74 Loopring LRC
Loopring
$44,459,776 $0.056351 $1,077,160 788,984,491 * 2.63% sparkline
75 PIVX PIVX
PIVX
$42,725,588 $0.752461 $3,317,133 56,781,166 * 6.29% sparkline
76 Quant QNT
Quant
$42,502,848 $4.35 $4,129,844 9,777,236 * 10.88% sparkline
77 Waltonchain WTC
Waltonchain
$41,758,747 $1.02 $504,064 40,999,959 * 2.52% sparkline
78 Linkey LKY
Linkey
$41,537,083 $0.830742 $719,432 50,000,000 * 1.86% sparkline
79 Crypto.com MCO
Crypto.com
$40,861,742 $2.59 $12,582,943 15,793,831 * -3.88% sparkline
80 Project Pai PAI
Project Pai
$40,766,485 $0.028891 $1,353,200 1,411,066,881 * 2.19% sparkline
81 Veritaseum VERI
Veritaseum
$40,535,318 $18.86 $1,703,791 2,149,646 * 10.96% sparkline
82 Power Ledger POWR
Power Ledger
$40,429,992 $0.102027 $13,561,779 396,269,006 * 13.58% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,244,984 $0.436347 $560,619 89,939,916 * 16.45% sparkline
84 Decentraland MANA
Decentraland
$38,947,067 $0.037087 $2,155,464 1,050,141,509 * -0.74% sparkline
85 Crypto.com Chain CRO
Crypto.com Chain
$38,257,486 $0.012330 $611,355 3,102,739,726 * -0.75% sparkline
86 Aurora AOA
Aurora
$37,849,203 $0.005785 $1,626,020 6,542,330,148 * -5.56% sparkline
87 MOAC MOAC
MOAC
$37,593,712 $0.601852 $36,747 62,463,334 * 0.16% sparkline
88 Nexo NEXO
Nexo
$36,545,689 $0.065260 $4,657,533 560,000,011 * 3.94% sparkline
89 GXChain GXC
GXChain
$35,957,891 $0.599298 $7,243,486 60,000,000 * 2.74% sparkline
90 STASIS EURS EURS
STASIS EURS
$34,987,114 $1.13 $314,519 30,979,207 * 0.20% sparkline
91 Zcoin XZC
Zcoin
$34,729,395 $5.10 $650,444 6,815,988 -0.02% sparkline
92 Bancor BNT
Bancor
$34,379,018 $0.551072 $1,311,231 62,385,666 * 6.74% sparkline
93 aelf ELF
aelf
$34,375,856 $0.122771 $16,931,093 280,000,000 * -4.58% sparkline
94 Storj STORJ
Storj
$34,369,199 $0.253110 $54,560,198 135,787,439 * -0.93% sparkline
95 WAX WAX
WAX
$34,189,379 $0.036463 $882,954 937,637,069 * 2.12% sparkline
96 MonaCoin MONA
MonaCoin
$34,047,445 $0.517992 $540,557 65,729,675 -1.23% sparkline
97 Aion AION
Aion
$33,628,462 $0.118825 $1,052,808 283,009,162 1.34% sparkline
98 ReddCoin RDD
ReddCoin
$33,006,151 $0.001146 $120,372 28,808,713,174 * -0.88% sparkline
99 Metaverse ETP ETP
Metaverse ETP
$32,023,289 $0.582038 $689,502 55,019,285 2.07% sparkline
100 TomoChain TOMO
TomoChain
$31,373,297 $0.531928 $1,207,661 58,980,400 20.76% sparkline
* Non-Minable
Cap. Totale Marché: $123,223,260,228
Dernière mise à jour: 17 février 2019 23 h 21 UTC