Cap. Marché:

Top 100 Crypto-monnaies par capitalisation de marché

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$114,469,208,390 $6673.68 $4,559,780,000 17,152,337 4.64% sparkline
2 Ethereum ETH
Ethereum
$48,165,345,428 $478.16 $1,793,670,000 100,731,446 5.85% sparkline
3 XRP XRP
XRP
$18,520,723,372 $0.471716 $237,568,000 39,262,444,717 * 5.38% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$13,809,494,854 $800.97 $513,259,000 17,241,050 10.22% sparkline
5 EOS EOS
EOS
$7,212,327,612 $8.05 $698,091,000 896,149,492 * 8.33% sparkline
6 Litecoin LTC
Litecoin
$4,815,070,458 $83.84 $306,546,000 57,434,333 6.49% sparkline
7 Stellar XLM
Stellar
$4,354,780,775 $0.232055 $50,657,600 18,766,157,917 * 6.04% sparkline
8 Cardano ADA
Cardano
$3,987,401,959 $0.153793 $82,069,000 25,927,070,538 * 6.99% sparkline
9 IOTA MIOTA
IOTA
$2,966,898,419 $1.07 $46,983,400 2,779,530,283 * 6.30% sparkline
10 Tether USDT
Tether
$2,708,358,559 $1.00 $2,720,060,000 2,707,140,346 * 0.05% sparkline
11 TRON TRX
TRON
$2,415,421,252 $0.036737 $201,492,000 65,748,111,645 * 6.03% sparkline
12 NEO NEO
NEO
$2,369,341,000 $36.45 $127,906,000 65,000,000 * 8.58% sparkline
13 Monero XMR
Monero
$2,162,962,033 $133.26 $32,877,000 16,231,021 7.16% sparkline
14 Dash DASH
Dash
$2,005,035,125 $244.57 $159,407,000 8,198,172 4.84% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,786,148,599 $17.33 $217,931,000 103,075,182 3.60% sparkline
16 NEM XEM
NEM
$1,546,209,000 $0.171801 $10,277,400 8,999,999,999 * 5.29% sparkline
17 Binance Coin BNB
Binance Coin
$1,512,848,946 $13.27 $46,766,800 114,041,290 * 7.72% sparkline
18 Tezos XTZ
Tezos
$1,396,143,464 $2.30 $4,264,240 607,489,041 * 5.71% sparkline
19 VeChain VEN
VeChain
$1,065,176,529 $1.92 $53,745,800 554,545,494 * -0.47% sparkline
20 OmiseGO OMG
OmiseGO
$1,031,151,486 $7.35 $30,800,000 140,245,398 * 6.50% sparkline
21 Zcash ZEC
Zcash
$827,305,608 $189.42 $61,298,100 4,367,619 6.43% sparkline
22 Qtum QTUM
Qtum
$739,409,751 $8.34 $183,914,000 88,664,516 * 5.95% sparkline
23 0x ZRX
0x
$601,127,840 $1.12 $31,103,900 534,849,313 * -1.60% sparkline
24 Bytecoin BCN
Bytecoin
$585,656,244 $0.003185 $5,991,960 183,890,481,254 8.01% sparkline
25 Lisk LSK
Lisk
$580,031,276 $5.37 $7,537,620 108,049,088 * 6.51% sparkline
26 ICON ICX
ICON
$573,216,290 $1.48 $28,809,000 387,431,340 * 6.72% sparkline
27 Ontology ONT
Ontology
$567,212,519 $3.75 $58,723,800 151,292,175 * 5.80% sparkline
28 Zilliqa ZIL
Zilliqa
$565,843,213 $0.074688 $25,651,400 7,576,143,444 * 6.64% sparkline
29 Decred DCR
Decred
$565,002,924 $69.75 $3,774,590 8,100,760 11.19% sparkline
30 BitShares BTS
BitShares
$535,288,747 $0.202612 $26,424,800 2,641,940,000 * 14.02% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$507,478,657 $29.63 $9,321,500 17,126,324 4.03% sparkline
32 Aeternity AE
Aeternity
$440,737,251 $1.89 $5,602,620 233,020,472 * 6.86% sparkline
33 DigiByte DGB
DigiByte
$421,715,852 $0.040039 $6,400,900 10,532,705,895 7.99% sparkline
34 Maker MKR
Maker
$396,292,479 $593.05 $309,016 668,228 * 5.00% sparkline
35 Siacoin SC
Siacoin
$395,832,780 $0.011087 $11,101,200 35,702,102,472 7.06% sparkline
36 Steem STEEM
Steem
$377,811,484 $1.42 $1,990,810 266,452,846 * 6.09% sparkline
37 Verge XVG
Verge
$372,889,374 $0.024770 $6,275,100 15,054,315,539 7.76% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$351,640,000 $0.351640 $10,665,000 1,000,000,000 * 4.76% sparkline
39 Nano NANO
Nano
$348,582,854 $2.62 $4,870,870 133,248,289 * 8.65% sparkline
40 Augur REP
Augur
$332,669,700 $30.24 $2,561,520 11,000,000 * 5.37% sparkline
41 Pundi X NPXS
Pundi X
$330,477,951 $0.003796 $6,382,100 87,048,745,609 * 12.78% sparkline
42 Bytom BTM
Bytom
$328,676,405 $0.327857 $68,172,000 1,002,499,275 * 6.78% sparkline
43 Dogecoin DOGE
Dogecoin
$321,949,510 $0.002792 $13,042,000 115,308,951,119 16.89% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$321,948,445 $2.09 $2,419,730 153,756,875 -0.06% sparkline
45 Waves WAVES
Waves
$291,401,000 $2.91 $12,595,700 100,000,000 * 4.52% sparkline
46 KuCoin Shares KCS
KuCoin Shares
$281,931,655 $3.11 $3,080,330 90,730,576 * 4.99% sparkline
47 Waltonchain WTC
Waltonchain
$280,747,358 $6.99 $16,113,500 40,144,099 * 8.04% sparkline
48 Stratis STRAT
Stratis
$257,853,582 $2.61 $2,621,510 98,936,626 * 5.65% sparkline
49 Golem GNT
Golem
$256,073,715 $0.305125 $5,873,060 839,242,000 * 2.48% sparkline
50 Populous PPT
Populous
$254,218,775 $6.87 $5,595,390 37,004,027 * 4.17% sparkline
51 Status SNT
Status
$251,242,897 $0.072394 $10,656,900 3,470,483,788 * 6.55% sparkline
52 RChain RHOC
RChain
$249,136,835 $0.690421 $349,105 360,847,707 * 2.52% sparkline
53 Wanchain WAN
Wanchain
$248,317,218 $2.34 $3,497,880 106,152,493 * 9.96% sparkline
54 Hshare HSR
Hshare
$230,063,286 $5.32 $28,051,900 43,238,720 7.16% sparkline
55 Mixin XIN
Mixin
$225,174,385 $512.83 $110,780 439,079 * -1.97% sparkline
56 DigixDAO DGD
DigixDAO
$199,608,000 $99.80 $448,035 2,000,000 * 7.38% sparkline
57 IOST IOST
IOST
$194,533,920 $0.023159 $14,496,400 8,400,000,000 * 5.46% sparkline
58 Mithril MITH
Mithril
$193,645,914 $0.550055 $24,436,600 352,048,275 * 0.59% sparkline
59 Aion AION
Aion
$185,475,497 $1.05 $3,673,800 177,305,270 * 10.01% sparkline
60 Huobi Token HT
Huobi Token
$178,302,713 $3.57 $43,008,900 50,000,200 * -0.71% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$175,219,695 $0.387181 $3,889,700 452,552,412 * 3.15% sparkline
62 GXChain GXS
GXChain
$170,492,400 $2.84 $9,608,980 60,000,000 * 9.03% sparkline
63 Loopring LRC
Loopring
$166,903,174 $0.291751 $5,713,330 572,074,043 * 8.62% sparkline
64 Nebulas NAS
Nebulas
$166,485,865 $3.66 $26,754,600 45,500,000 * 10.06% sparkline
65 Bitcoin Private BTCP
Bitcoin Private
$165,243,928 $8.06 $366,021 20,489,754 1.71% sparkline
66 Komodo KMD
Komodo
$164,560,165 $1.58 $926,633 104,254,938 3.53% sparkline
67 Ardor ARDR
Ardor
$160,714,044 $0.160875 $944,042 998,999,495 * 6.43% sparkline
68 aelf ELF
aelf
$157,482,750 $0.629931 $14,212,100 250,000,000 * 3.75% sparkline
69 Ark ARK
Ark
$144,779,333 $1.39 $1,679,610 103,882,766 * 9.06% sparkline
70 MOAC MOAC
MOAC
$142,158,438 $3.96 $248,408 35,897,055 * 2.04% sparkline
71 Loom Network LOOM
Loom Network
$135,175,757 $0.223568 $3,509,710 604,629,272 * 13.65% sparkline
72 MonaCoin MONA
MonaCoin
$134,415,727 $2.21 $585,077 60,897,925 1.74% sparkline
73 FunFair FUN
FunFair
$132,633,143 $0.026469 $2,148,490 5,010,848,189 * 3.30% sparkline
74 Kyber Network KNC
Kyber Network
$128,101,554 $0.955036 $4,566,190 134,132,697 * 6.40% sparkline
75 ReddCoin RDD
ReddCoin
$125,160,895 $0.004345 $2,395,270 28,808,713,174 * 3.92% sparkline
76 MCO MCO
MCO
$124,396,478 $7.88 $17,143,700 15,793,831 * 19.15% sparkline
77 WAX WAX
WAX
$123,915,920 $0.133121 $3,830,150 930,851,783 * 11.47% sparkline
78 Gas GAS
Gas
$120,002,001 $11.85 $4,270,790 10,128,375 * 8.22% sparkline
79 Emercoin EMC
Emercoin
$118,084,275 $2.81 $1,364,860 42,015,697 4.44% sparkline
80 Kin KIN
Kin
$117,028,780 $0.000155 $1,289,620 756,097,560,976 * 7.52% sparkline
81 Dentacoin DCN
Dentacoin
$115,706,523 $0.000356 $57,901 325,226,613,094 * 4.48% sparkline
82 Power Ledger POWR
Power Ledger
$115,690,860 $0.309557 $21,479,000 373,730,395 * 8.09% sparkline
83 Bancor BNT
Bancor
$114,555,523 $2.24 $5,687,860 51,144,283 * 6.17% sparkline
84 Dropil DROP
Dropil
$111,889,624 $0.005573 $270,074 20,077,810,718 * 6.35% sparkline
85 CyberMiles CMT
CyberMiles
$111,171,108 $0.160545 $9,476,380 692,460,729 * 8.64% sparkline
86 TenX PAY
TenX
$111,153,955 $1.02 $40,110,500 109,200,361 * 39.36% sparkline
87 Ethos ETHOS
Ethos
$108,278,334 $1.40 $2,136,800 77,297,497 * 3.35% sparkline
88 PIVX PIVX
PIVX
$108,201,177 $1.91 $1,368,510 56,774,676 * 6.77% sparkline
89 Decentraland MANA
Decentraland
$106,831,946 $0.101731 $5,972,910 1,050,141,509 * 6.37% sparkline
90 Nuls NULS
Nuls
$105,590,000 $2.64 $2,085,100 40,000,000 * 4.59% sparkline
91 Cryptonex CNX
Cryptonex
$105,552,707 $2.33 $1,391,710 45,374,619 1.29% sparkline
92 Paypex PAYX
Paypex
$102,355,752 $1.50 $38,410 68,428,768 * 5.42% sparkline
93 Enigma ENG
Enigma
$100,336,596 $1.34 $2,550,800 74,836,171 * 10.05% sparkline
94 Polymath POLY
Polymath
$100,142,858 $0.362285 $1,662,980 276,420,107 * 6.25% sparkline
95 Elastos ELA
Elastos
$99,989,753 $18.99 $4,516,780 5,266,055 10.02% sparkline
96 Veritaseum VERI
Veritaseum
$99,723,529 $48.96 $1,211,900 2,036,645 * 0.85% sparkline
97 Factom FCT
Factom
$98,163,770 $11.22 $143,413 8,745,102 * 6.12% sparkline
98 Gifto GTO
Gifto
$96,353,798 $0.180510 $69,467,500 533,786,482 * 9.41% sparkline
99 Theta Token THETA
Theta Token
$96,036,037 $0.144632 $6,182,860 664,002,689 * 10.76% sparkline
100 QASH QASH
QASH
$95,878,300 $0.273938 $1,366,790 350,000,000 * 5.65% sparkline
* Non-Minable
Cap. Totale Marché: $270,545,746,843
Dernière mise à jour: 16 juillet 2018 20 h 04 UTC