Top 100 Crypto-monnaies par capitalisation de marché

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC Bitcoin 1.58099170873e+11 $9301.88 $8,533,630,000 16,996,475 4.25% sparkline
2 Ethereum ETH Ethereum 68695786144.8 $693.77 $2,970,200,000 99,017,528 8.31% sparkline
3 Ripple XRP Ripple 36135116578.8 $0.923081 $1,086,310,000 39,146,203,398 * 5.32% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 25982346170.4 $1520.21 $1,951,610,000 17,091,288 7.79% sparkline
5 EOS EOS EOS 11011635082.5 $13.54 $1,888,600,000 812,966,784 * 16.11% sparkline
6 Litecoin LTC Litecoin 9091529037.55 $161.69 $520,526,000 56,229,538 6.59% sparkline
7 Cardano ADA Cardano 8143303949.93 $0.314085 $263,705,000 25,927,070,538 * 9.08% sparkline
8 Stellar XLM Stellar 7353267444.85 $0.395967 $88,059,600 18,570,404,718 * 6.65% sparkline
9 IOTA MIOTA IOTA 6064351376.15 $2.18 $90,503,600 2,779,530,283 * 1.23% sparkline
10 NEO NEO NEO 5271084000.0 $81.09 $154,225,000 65,000,000 * 5.35% sparkline
11 Monero XMR Monero 4734676819.11 $296.60 $127,113,000 15,962,957 5.40% sparkline
12 Dash DASH Dash 4264384363.07 $531.21 $173,991,000 8,027,620 10.12% sparkline
13 TRON TRX TRON 4217248251.2 $0.064143 $996,499,000 65,748,111,645 * 20.12% sparkline
14 NEM XEM NEM 3770990999.58 $0.418999 $51,729,600 8,999,999,999 * 7.71% sparkline
15 Tether USDT Tether 2283124594.25 $0.998244 $3,986,500,000 2,287,140,814 * -0.19% sparkline
16 Ethereum Classic ETC Ethereum Classic 2187396732.71 $21.58 $257,039,000 101,343,906 5.63% sparkline
17 VeChain VEN VeChain 2181841461.07 $4.15 $104,090,000 525,779,138 * 5.97% sparkline
18 Qtum QTUM Qtum 1933947544.56 $21.84 $234,458,000 88,546,252 * 6.25% sparkline
19 OmiseGO OMG OmiseGO 1744846001.11 $17.10 $97,961,600 102,042,552 * 9.79% sparkline
20 Binance Coin BNB Binance Coin 1680717725.38 $14.74 $137,915,000 114,041,290 * 7.65% sparkline
21 ICON ICX ICON 1647533899.26 $4.25 $162,969,000 387,231,358 * 14.09% sparkline
22 Bitcoin Gold BTG Bitcoin Gold 1472893245.26 $86.83 $134,919,000 16,962,211 13.72% sparkline
23 Lisk LSK Lisk 1350712040.04 $12.84 $34,359,300 105,186,630 * 7.13% sparkline
24 Zcash ZEC Zcash 1191156748.81 $315.89 $91,605,700 3,770,844 12.43% sparkline
25 Bitcoin Private BTCP Bitcoin Private 1121806654.17 $54.98 $1,418,880 20,403,830 -1.36% sparkline
26 Bytom BTM Bytom 1087654260.0 $1.10 $222,154,000 987,000,000 * 2.30% sparkline
27 Nano NANO Nano 1067066957.26 $8.01 $19,173,400 133,248,289 * 8.65% sparkline
28 Verge XVG Verge 1006387683.97 $0.067475 $93,459,900 14,914,904,920 -2.98% sparkline
29 Populous PPT Populous 997635965.878 $26.96 $9,296,430 37,004,027 * 6.30% sparkline
30 Bytecoin BCN Bytecoin 962306413.104 $0.005234 $6,291,900 183,855,379,994 6.90% sparkline
31 Steem STEEM Steem 862836772.769 $3.39 $19,591,500 254,439,309 * 7.24% sparkline
32 Wanchain WAN Wanchain 796830501.397 $7.51 $22,472,200 106,152,493 * 15.77% sparkline
33 BitShares BTS BitShares 759461038.8 $0.290040 $28,902,700 2,618,470,000 * 7.20% sparkline
34 Bitcoin Diamond BCD Bitcoin Diamond 754216561.965 $4.92 $36,695,300 153,271,750 9.77% sparkline
35 Siacoin SC Siacoin 733024584.628 $0.021563 $51,377,400 33,995,027,739 9.65% sparkline
36 Zilliqa ZIL Zilliqa 707759882.057 $0.097166 $61,616,200 7,284,013,186 * 0.88% sparkline
37 Stratis STRAT Stratis 657223002.835 $6.65 $15,756,600 98,829,189 * 9.58% sparkline
38 Dogecoin DOGE Dogecoin 641629256.585 $0.005621 $36,368,900 114,156,516,212 1.09% sparkline
39 Maker MKR Maker 619278757.315 $1001.70 $1,207,590 618,228 * 6.02% sparkline
40 Aeternity AE Aeternity 602793668.698 $2.59 $19,567,100 233,020,472 * 9.24% sparkline
41 0x ZRX 0x 588124197.256 $1.12 $17,521,000 524,679,903 * 9.15% sparkline
42 DigixDAO DGD DigixDAO 581220000.0 $290.61 $11,247,500 2,000,000 * 2.69% sparkline
43 Waves WAVES Waves 575091000.0 $5.75 $32,605,700 100,000,000 * 6.43% sparkline
44 Status SNT Status 560583775.792 $0.161529 $75,142,800 3,470,483,788 * 7.10% sparkline
45 Aion AION Aion 529341504.539 $4.01 $17,001,500 131,973,439 * 2.25% sparkline
46 RChain RHOC RChain 522533581.614 $1.45 $746,436 359,777,456 * -3.52% sparkline
47 Golem GNT Golem 514090598.164 $0.616222 $64,336,500 834,262,000 * -1.05% sparkline
48 Ontology ONT Ontology 511734338.056 $4.55 $53,681,100 112,521,513 * 6.61% sparkline
49 Decred DCR Decred 510197468.941 $71.40 $5,406,540 7,145,743 8.91% sparkline
50 Augur REP Augur 505162900.0 $45.92 $5,987,320 11,000,000 * 11.69% sparkline
51 Loopring LRC Loopring 476073726.027 $0.832189 $24,921,400 572,074,043 * 5.84% sparkline
52 Waltonchain WTC Waltonchain 461807820.471 $14.83 $9,246,360 31,144,099 * 9.04% sparkline
53 Basic Attention Token BAT Basic Attenti... 459528000.0 $0.459528 $9,211,090 1,000,000,000 * 5.87% sparkline
54 IOStoken IOST IOStoken 443653560.0 $0.052816 $86,413,400 8,400,000,000 * 6.40% sparkline
55 Komodo KMD Komodo 430696258.852 $4.14 $5,756,000 104,053,271 4.75% sparkline
56 Ardor ARDR Ardor 417650719.875 $0.418069 $7,157,930 998,999,495 * 5.49% sparkline
57 Mixin XIN Mixin 407539916.229 $982.20 $4,461,740 414,926 * 57.81% sparkline
58 Hshare HSR Hshare 396714927.44 $9.25 $71,991,800 42,901,829 12.84% sparkline
59 DigiByte DGB DigiByte 394196595.275 $0.038802 $5,704,250 10,159,260,942 10.97% sparkline
60 KuCoin Shares KCS KuCoin Shares 376358243.548 $4.97 $1,866,350 75,730,576 * 16.81% sparkline
61 Ark ARK Ark 363337396.337 $3.56 $4,531,900 102,107,818 * 2.97% sparkline
62 Centrality CENNZ Centrality 346494543.438 $0.506812 $599,759 683,674,703 * 9.95% sparkline
63 PIVX PIVX PIVX 334919577.866 $5.97 $11,927,800 56,059,021 * 5.20% sparkline
64 Dragonchain DRGN Dragonchain 323505193.508 $1.36 $3,187,240 238,421,940 * 1.12% sparkline
65 Mithril MITH Mithril 315479057.827 $1.04 $222,173,000 304,634,084 * 3.78% sparkline
66 Dentacoin DCN Dentacoin 305587804.062 $0.000940 $1,853,870 325,226,613,094 * -5.40% sparkline
67 Gas GAS Gas 303467387.757 $29.96 $7,831,880 10,128,375 * 7.21% sparkline
68 aelf ELF aelf 302590000.0 $1.21 $69,462,200 250,000,000 * 3.82% sparkline
69 Kyber Network KNC Kyber Network 295054376.091 $2.20 $26,190,300 134,132,697 * 16.95% sparkline
70 Syscoin SYS Syscoin 291352553.437 $0.547124 $6,508,530 532,516,492 6.69% sparkline
71 Cryptonex CNX Cryptonex 290457751.355 $6.42 $1,696,940 45,231,790 4.29% sparkline
72 QASH QASH QASH 287650300.0 $0.821858 $5,451,530 350,000,000 * 4.88% sparkline
73 Substratum SUB Substratum 286267214.223 $0.747393 $11,513,200 383,021,000 * 1.79% sparkline
74 Pundi X NPXS Pundi X 270603883.06 $0.004960 $7,786,130 54,562,734,764 * -0.15% sparkline
75 Ethos ETHOS Ethos 269537458.719 $3.53 $16,376,900 76,404,704 * 13.82% sparkline
76 Factom FCT Factom 267459325.058 $30.58 $3,022,060 8,745,102 * 2.38% sparkline
77 Veritaseum VERI Veritaseum 264580609.11 $129.91 $640,454 2,036,645 * 0.48% sparkline
78 Storm STORM Storm 245764652.386 $0.060064 $130,279,000 4,091,706,234 * 8.00% sparkline
79 MonaCoin MONA MonaCoin 243646974.35 $4.13 $2,260,230 58,993,425 2.01% sparkline
80 FunFair FUN FunFair 242925864.356 $0.051430 $3,812,690 4,723,473,189 * 6.99% sparkline
81 Nebulas NAS Nebulas 242821775.0 $6.84 $37,258,400 35,500,000 * 10.31% sparkline
82 Bancor BNT Bancor 240076055.723 $4.66 $46,500,500 51,477,153 * 15.37% sparkline
83 Elastos ELA Elastos 235869753.16 $46.70 $21,006,500 5,050,625 3.90% sparkline
84 GXChain GXS GXChain 232486800.0 $3.87 $15,947,200 60,000,000 * 6.42% sparkline
85 ReddCoin RDD ReddCoin 231378908.378 $0.008032 $14,134,100 28,808,713,174 * 2.42% sparkline
86 SALT SALT SALT 229579144.043 $3.96 $13,130,800 57,933,422 * 8.21% sparkline
87 WAX WAX WAX 225087488.298 $0.363291 $6,726,300 619,579,038 * 3.63% sparkline
88 Power Ledger POWR Power Ledger 220907450.654 $0.603747 $48,864,700 365,894,076 * 17.34% sparkline
89 ZCoin XZC ZCoin 218833670.632 $47.54 $3,897,760 4,603,361 4.49% sparkline
90 Revain R Revain 216861859.5 $1.16 $1,876,370 186,450,000 * 5.50% sparkline
91 Kin KIN Kin 213357878.049 $0.000282 $1,083,000 756,097,560,976 * 21.99% sparkline
92 Nxt NXT Nxt 212036738.585 $0.212249 $3,858,160 998,999,942 * 5.35% sparkline
93 Monaco MCO Monaco 208960282.302 $13.23 $56,119,500 15,793,831 * 1.35% sparkline
94 Enigma ENG Enigma 193617638.567 $2.59 $11,724,800 74,836,171 * 1.54% sparkline
95 Byteball Bytes GBYTE Byteball Bytes 184962119.182 $286.34 $645,396 645,946 * 4.56% sparkline
96 Nucleus Vision NCASH Nucleus Vision 182379268.455 $0.044770 $23,347,900 4,073,684,634 * 2.49% sparkline
97 Request Network REQ Request Network 181913251.377 $0.274395 $10,115,400 662,961,247 * 13.33% sparkline
99 MaidSafeCoin MAID MaidSafeCoin 180808717.719 $0.399531 $1,255,000 452,552,412 * 6.56% sparkline
100 TenX PAY TenX 179887975.072 $1.65 $6,676,540 108,958,961 * 4.16% sparkline
* Non-Minable
Cap. Totale Marché: $425,444,408,848

Dernière mise à jour: 24 avril 2018 12 h 32 UTC