Cap. Marché:

Top 100 Crypto-monnaies par capitalisation de marché

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$115,919,514,271 $6730.26 $4,131,199,202 17,223,625 6.28% sparkline
2 Ethereum ETH
Ethereum
$29,646,343,385 $292.15 $1,379,397,800 101,475,496 5.33% sparkline
3 XRP XRP
XRP
$13,577,901,163 $0.344858 $294,578,086 39,372,399,467 * 6.90% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,667,254,420 $558.61 $344,844,613 17,305,988 7.31% sparkline
5 EOS EOS
EOS
$4,711,215,074 $5.20 $518,349,080 906,245,118 * 9.16% sparkline
6 Stellar XLM
Stellar
$4,342,953,771 $0.231341 $66,416,615 18,772,927,791 * 6.71% sparkline
7 Litecoin LTC
Litecoin
$3,376,706,569 $58.27 $217,593,289 57,950,530 7.34% sparkline
8 Tether USDT
Tether
$2,821,340,919 $0.999717 $2,876,998,068 2,822,140,336 * -0.37% sparkline
9 Cardano ADA
Cardano
$2,550,631,954 $0.098377 $55,874,801 25,927,070,538 * 5.81% sparkline
10 Monero XMR
Monero
$1,580,050,645 $96.71 $23,932,945 16,338,642 3.65% sparkline
11 IOTA MIOTA
IOTA
$1,500,146,175 $0.539712 $35,254,521 2,779,530,283 * 6.85% sparkline
12 TRON TRX
TRON
$1,429,846,775 $0.021747 $106,315,300 65,748,111,645 * 5.67% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,363,551,884 $13.12 $231,056,582 103,963,230 5.48% sparkline
14 Dash DASH
Dash
$1,234,117,016 $149.21 $158,863,193 8,270,853 3.57% sparkline
15 NEO NEO
NEO
$1,220,568,074 $18.78 $53,750,859 65,000,000 * 7.90% sparkline
16 Binance Coin BNB
Binance Coin
$970,508,196 $10.16 $19,928,120 95,512,523 * 5.61% sparkline
17 NEM XEM
NEM
$939,065,602 $0.104341 $9,306,324 8,999,999,999 * 3.31% sparkline
18 VeChain VET
VeChain
$894,380,703 $0.016128 $59,706,224 55,454,734,800 * 20.01% sparkline
19 Tezos XTZ
Tezos
$838,977,902 $1.38 $3,138,181 607,489,041 * 5.47% sparkline
20 Zcash ZEC
Zcash
$648,020,699 $140.02 $77,429,073 4,627,919 6.72% sparkline
21 OmiseGO OMG
OmiseGO
$555,840,871 $3.96 $26,418,773 140,245,398 * 6.33% sparkline
22 Lisk LSK
Lisk
$459,041,812 $4.20 $6,996,569 109,306,730 * 10.16% sparkline
23 Qtum QTUM
Qtum
$391,574,636 $4.41 $109,678,320 88,833,132 * 5.54% sparkline
24 0x ZRX
0x
$388,436,221 $0.722327 $13,321,858 537,757,008 * 4.42% sparkline
25 Ontology ONT
Ontology
$361,119,728 $2.39 $162,343,613 151,292,175 * 9.34% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$334,988,061 $19.49 $5,516,821 17,191,424 4.61% sparkline
27 Bytecoin BCN
Bytecoin
$327,171,175 $0.001779 $2,183,181 183,890,481,254 8.19% sparkline
28 Decred DCR
Decred
$319,011,479 $38.29 $3,015,331 8,330,435 3.05% sparkline
29 BitShares BTS
BitShares
$293,396,388 $0.110592 $6,818,239 2,652,970,000 * 7.27% sparkline
30 Zilliqa ZIL
Zilliqa
$288,622,869 $0.038138 $12,644,355 7,567,802,268 * 9.41% sparkline
31 Maker MKR
Maker
$287,253,132 $429.87 $168,243 668,228 * 0.65% sparkline
32 Dogecoin DOGE
Dogecoin
$286,744,292 $0.002476 $2,443,469 115,808,131,599 4.54% sparkline
33 DigiByte DGB
DigiByte
$280,321,473 $0.026219 $2,530,325 10,691,659,478 7.20% sparkline
34 Nano NANO
Nano
$268,835,586 $2.02 $9,937,848 133,248,289 * 24.32% sparkline
35 ICON ICX
ICON
$261,763,033 $0.675637 $13,735,348 387,431,340 * 9.78% sparkline
36 Steem STEEM
Steem
$246,865,089 $0.898543 $3,180,108 274,739,221 * 4.93% sparkline
37 Aeternity AE
Aeternity
$245,124,971 $1.05 $4,047,100 233,020,472 * 4.74% sparkline
38 Waves WAVES
Waves
$223,655,606 $2.24 $4,233,996 100,000,000 * 7.65% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$217,604,074 $0.217604 $3,906,066 1,000,000,000 * 9.61% sparkline
40 Augur REP
Augur
$215,794,557 $19.62 $3,997,154 11,000,000 * 8.49% sparkline
41 Siacoin SC
Siacoin
$213,356,236 $0.005861 $2,245,396 36,400,972,347 8.08% sparkline
42 Verge XVG
Verge
$211,969,526 $0.013971 $3,091,738 15,172,086,051 6.80% sparkline
43 MOAC MOAC
MOAC
$206,268,701 $3.30 $131,241 62,463,334 * -1.08% sparkline
44 Populous PPT
Populous
$187,566,808 $5.07 $5,055,885 37,004,027 * 11.20% sparkline
45 Bytom BTM
Bytom
$173,154,031 $0.172722 $33,292,702 1,002,499,275 * 6.88% sparkline
46 RChain RHOC
RChain
$169,446,854 $0.467925 $221,131 362,123,683 * 16.81% sparkline
47 Pundi X NPXS
Pundi X
$168,925,496 $0.001738 $2,642,932 97,188,147,509 * 8.63% sparkline
48 Bitcoin Diamond BCD
Bitcoin Diamond
$165,903,492 $1.08 $714,636 153,756,875 3.92% sparkline
49 Stakenet XSN
Stakenet
$153,431,805 $2.17 $106,940 70,760,409 * 854.76% sparkline
50 Golem GNT
Golem
$150,678,797 $0.157081 $3,918,224 959,242,000 * 10.47% sparkline
51 Stratis STRAT
Stratis
$148,428,332 $1.50 $1,053,097 98,983,458 * 6.97% sparkline
52 Status SNT
Status
$142,366,488 $0.041022 $4,124,466 3,470,483,788 * 8.89% sparkline
53 Metaverse ETP ETP
Metaverse ETP
$141,775,145 $2.91 $3,448,921 48,647,633 -1.62% sparkline
54 Hshare HSR
Hshare
$135,448,561 $3.12 $18,835,169 43,385,451 7.62% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$129,484,458 $1.43 $229,503 90,730,576 * 0.93% sparkline
56 Mithril MITH
Mithril
$127,682,783 $0.338895 $23,998,176 376,761,850 * 7.92% sparkline
57 Komodo KMD
Komodo
$127,219,137 $1.17 $320,061 109,131,934 7.52% sparkline
58 Waltonchain WTC
Waltonchain
$122,961,218 $3.06 $4,385,987 40,144,099 * 19.33% sparkline
59 IOST IOST
IOST
$121,806,560 $0.014501 $13,327,471 8,400,000,000 * 9.96% sparkline
60 Dentacoin DCN
Dentacoin
$121,098,353 $0.000372 $42,681 325,226,613,094 * 7.25% sparkline
62 DigixDAO DGD
DigixDAO
$114,743,974 $57.37 $171,434 2,000,000 * 7.60% sparkline
63 MaidSafeCoin MAID
MaidSafeCoin
$113,871,762 $0.251621 $1,841,629 452,552,412 * 6.74% sparkline
64 Ardor ARDR
Ardor
$113,623,939 $0.113738 $1,169,326 998,999,495 * 8.18% sparkline
65 Huobi Token HT
Huobi Token
$109,021,813 $2.18 $37,672,574 50,000,200 * 5.63% sparkline
66 Aion AION
Aion
$102,051,337 $0.493033 $2,084,807 206,986,994 * 3.12% sparkline
67 ZenCash ZEN
ZenCash
$100,662,978 $22.13 $1,079,793 4,548,463 15.14% sparkline
68 Wanchain WAN
Wanchain
$100,085,127 $0.942843 $2,323,018 106,152,493 * 14.12% sparkline
69 MonaCoin MONA
MonaCoin
$99,304,046 $1.61 $389,219 61,727,850 1.41% sparkline
70 Cryptonex CNX
Cryptonex
$98,509,420 $2.17 $3,392,388 45,425,697 8.01% sparkline
71 Nebulas NAS
Nebulas
$97,100,265 $2.13 $13,696,935 45,500,000 * 16.16% sparkline
72 aelf ELF
aelf
$95,994,167 $0.383977 $9,383,276 250,000,000 * 6.84% sparkline
73 FunFair FUN
FunFair
$93,563,728 $0.018672 $1,435,426 5,010,848,189 * 2.48% sparkline
74 Mixin XIN
Mixin
$92,335,165 $208.89 $55,499 442,034 * -2.69% sparkline
75 Cortex CTXC
Cortex
$87,626,509 $0.584986 $12,130,776 149,792,458 * 42.15% sparkline
76 Bancor BNT
Bancor
$87,498,044 $1.67 $3,912,047 52,523,489 * 6.91% sparkline
77 GXChain GXS
GXChain
$87,016,116 $1.45 $1,957,227 60,000,000 * -0.08% sparkline
78 Kin KIN
Kin
$85,419,680 $0.000113 $1,270,385 756,097,560,976 * -4.29% sparkline
79 Holo HOT
Holo
$80,946,724 $0.000608 $2,967,638 133,214,575,156 * 8.86% sparkline
80 Bitcoin Private BTCP
Bitcoin Private
$78,121,284 $3.81 $151,063 20,522,441 3.12% sparkline
81 Power Ledger POWR
Power Ledger
$76,951,742 $0.205122 $5,474,743 375,151,708 * 7.40% sparkline
82 TaTaTu TTU
TaTaTu
$76,125,744 $0.787009 $237,640 96,727,971 * 5.92% sparkline
83 Elastos ELA
Elastos
$76,023,548 $9.63 $2,352,342 7,893,147 4.23% sparkline
84 ReddCoin RDD
ReddCoin
$75,553,711 $0.002623 $808,655 28,808,713,174 * 4.19% sparkline
85 Decentraland MANA
Decentraland
$75,502,348 $0.071897 $3,634,429 1,050,141,509 * 5.59% sparkline
86 Emercoin EMC
Emercoin
$75,459,781 $1.79 $1,554,814 42,118,422 5.05% sparkline
87 ZCoin XZC
ZCoin
$73,814,597 $13.50 $1,465,580 5,469,563 3.65% sparkline
88 Ark ARK
Ark
$73,438,729 $0.701698 $419,755 104,658,566 * 7.27% sparkline
89 MCO MCO
MCO
$72,024,520 $4.56 $6,553,253 15,793,831 * 5.16% sparkline
90 PIVX PIVX
PIVX
$70,430,049 $1.24 $533,266 56,781,166 * 16.53% sparkline
91 Nxt NXT
Nxt
$70,105,168 $0.070175 $2,036,821 998,999,942 * 5.06% sparkline
92 Aurora AOA
Aurora
$69,665,348 $0.020141 $119,714 3,458,832,869 * 17.13% sparkline
93 Kyber Network KNC
Kyber Network
$66,755,576 $0.497683 $8,833,013 134,132,697 * 16.51% sparkline
94 WAX WAX
WAX
$66,355,239 $0.071284 $554,139 930,851,783 * 0.11% sparkline
95 TenX PAY
TenX
$65,725,496 $0.601574 $4,655,617 109,255,861 * 8.17% sparkline
96 TrueUSD TUSD
TrueUSD
$65,438,608 $1.00 $13,202,354 65,267,803 * -0.12% sparkline
97 Veritaseum VERI
Veritaseum
$62,819,547 $30.84 $825,783 2,036,645 * 0.75% sparkline
98 QASH QASH
QASH
$62,259,019 $0.177883 $475,529 350,000,000 * 9.18% sparkline
99 Loopring LRC
Loopring
$61,808,395 $0.108043 $1,934,231 572,074,043 * 4.91% sparkline
100 Dropil DROP
Dropil
$59,826,302 $0.002865 $448,204 20,881,801,362 * 2.24% sparkline
* Non-Minable
Cap. Totale Marché: $219,900,984,442
Dernière mise à jour: 22 août 2018 3 h 47 UTC