New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Crypto-monnaies par capitalisation de marché

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$143,265,407,328 $7959.43 $15,032,770,689 17,999,462 -1.89% sparkline
2 Ethereum ETH
Ethereum
$18,786,879,222 $173.63 $7,257,165,581 108,199,001 -2.57% sparkline
3 XRP XRP
XRP
$12,522,267,854 $0.290090 $1,736,243,961 43,166,787,298 * -2.68% sparkline
4 Tether USDT
Tether
$4,118,697,915 $1.00 $18,389,996,907 4,108,044,456 * -0.22% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,839,934,650 $212.57 $1,233,886,299 18,064,175 -3.24% sparkline
6 Litecoin LTC
Litecoin
$3,378,281,138 $53.21 $2,709,715,981 63,493,204 -2.94% sparkline
7 Binance Coin BNB
Binance Coin
$2,822,376,203 $18.15 $227,225,052 155,536,713 * -2.66% sparkline
8 EOS EOS
EOS
$2,681,738,240 $2.86 $1,662,017,941 936,409,282 * -3.08% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,628,855,711 $91.23 $311,742,119 17,854,986 2.45% sparkline
10 Stellar XLM
Stellar
$1,271,198,721 $0.063449 $256,225,236 20,034,899,126 * -0.94% sparkline
11 UNUS SED LEO LEO
UNUS SED LEO
$1,006,626,945 $1.01 $6,198,613 999,498,893 * -1.45% sparkline
12 TRON TRX
TRON
$1,000,648,577 $0.015006 $604,880,771 66,682,072,191 -2.68% sparkline
13 Monero XMR
Monero
$982,813,671 $56.93 $99,440,776 17,264,582 -4.51% sparkline
14 Cardano ADA
Cardano
$979,362,268 $0.037774 $37,460,094 25,927,070,538 -3.95% sparkline
16 Huobi Token HT
Huobi Token
$807,159,996 $3.45 $81,416,005 234,205,523 * -0.99% sparkline
17 IOTA MIOTA
IOTA
$752,160,713 $0.270607 $5,102,116 2,779,530,283 * -3.30% sparkline
18 Dash DASH
Dash
$622,324,380 $68.37 $213,848,924 9,101,825 -2.32% sparkline
19 Tezos XTZ
Tezos
$579,752,651 $0.877916 $11,018,825 660,373,612 * -1.85% sparkline
20 Cosmos ATOM
Cosmos
$527,861,214 $2.77 $137,989,090 190,688,439 * -5.11% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$507,691,299 $4.44 $447,214,392 114,364,981 -2.42% sparkline
22 NEO NEO
NEO
$501,124,605 $7.10 $235,370,594 70,538,831 * -0.56% sparkline
23 Maker MKR
Maker
$480,794,358 $480.79 $14,127,505 1,000,000 * -1.03% sparkline
24 USD Coin USDC
USD Coin
$474,820,502 $1.00 $162,669,030 473,330,510 * 0.00% sparkline
25 NEM XEM
NEM
$368,385,989 $0.040932 $35,830,479 8,999,999,999 * -0.50% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$361,579,582 $0.033091 $9,391,614 10,926,940,639 * -0.98% sparkline
27 Dogecoin DOGE
Dogecoin
$330,900,003 $0.002720 $62,084,874 121,675,216,488 -3.22% sparkline
28 Ontology ONT
Ontology
$314,362,788 $0.586661 $78,523,739 535,851,170 * -3.41% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$296,768,079 $0.219674 $32,627,656 1,350,948,751 * -4.07% sparkline
30 Zcash ZEC
Zcash
$279,668,355 $36.53 $141,035,338 7,656,794 -0.46% sparkline
31 Paxos Standard PAX
Paxos Standard
$248,727,495 $1.00 $380,769,533 247,880,648 * 0.04% sparkline
32 HedgeTrade HEDG
HedgeTrade
$212,983,742 $0.738678 $358,716 288,330,855 * -1.51% sparkline
33 TrueUSD TUSD
TrueUSD
$186,479,833 $1.00 $227,019,225 186,113,713 * -0.19% sparkline
34 VeChain VET
VeChain
$186,201,301 $0.003358 $27,732,083 55,454,734,800 * -2.54% sparkline
35 0x ZRX
0x
$181,553,585 $0.301986 $23,798,365 601,198,566 * -5.57% sparkline
36 Qtum QTUM
Qtum
$162,197,686 $1.69 $155,823,615 96,098,972 * -4.39% sparkline
37 LUNA LUNA
LUNA
$151,044,540 $0.529143 $1,052,008 285,451,369 * -4.67% sparkline
38 Decred DCR
Decred
$149,187,109 $14.15 $7,456,923 10,546,149 -3.69% sparkline
39 Ravencoin RVN
Ravencoin
$145,538,906 $0.031230 $15,554,843 4,660,210,000 -4.99% sparkline
40 ZB ZB
ZB
$138,361,642 $0.298651 $163,527,317 463,288,810 * 0.02% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$136,157,505 $7.77 $13,379,960 17,513,924 -6.31% sparkline
42 Holo HOT
Holo
$135,906,438 $0.000842 $15,047,823 161,377,325,137 * 2.20% sparkline
43 EDUCare EKT
EDUCare
$135,301,487 $0.159178 $9,381,814 850,000,000 * -3.25% sparkline
44 ABBC Coin ABBC
ABBC Coin
$128,262,856 $0.231393 $50,331,443 554,307,762 7.68% sparkline
45 V Systems VSYS
V Systems
$119,971,008 $0.065541 $2,239,067 1,830,467,259 * -3.74% sparkline
46 Swipe SXP
Swipe
$117,224,407 $1.95 $41,148,480 60,135,911 * -0.60% sparkline
47 Centrality CENNZ
Centrality
$114,283,691 $0.108258 $590,046 1,055,664,719 * 5.61% sparkline
48 OmiseGO OMG
OmiseGO
$109,435,779 $0.780316 $42,623,099 140,245,398 * -2.50% sparkline
49 Nano NANO
Nano
$106,894,244 $0.802218 $3,273,746 133,248,297 * -4.44% sparkline
50 DigiByte DGB
DigiByte
$96,620,408 $0.007798 $3,460,198 12,390,167,132 -3.15% sparkline
51 Lisk LSK
Lisk
$94,476,548 $0.780657 $4,424,876 121,021,871 * -0.89% sparkline
52 Algorand ALGO
Algorand
$94,395,218 $0.226896 $101,078,121 416,027,984 -4.80% sparkline
53 KuCoin Shares KCS
KuCoin Shares
$94,007,894 $1.07 $11,460,464 87,801,051 * -1.42% sparkline
54 Synthetix Network Token SNX
Synthetix Net...
$91,978,997 $0.662074 $317,843 138,925,493 * -3.61% sparkline
55 Augur REP
Augur
$90,471,254 $8.22 $6,543,517 11,000,000 * 0.95% sparkline
56 Siacoin SC
Siacoin
$87,923,974 $0.002103 $3,500,925 41,817,047,634 -2.74% sparkline
57 BitTorrent BTT
BitTorrent
$87,143,510 $0.000411 $52,008,105 212,116,500,000 * -3.21% sparkline
58 Dai DAI
Dai
$84,677,826 $1.00 $20,405,427 84,270,945 * -0.01% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$83,199,845 $0.446129 $2,198,522 186,492,898 -3.77% sparkline
60 Waves WAVES
Waves
$80,846,007 $0.808460 $11,895,987 100,000,000 * -2.56% sparkline
61 THETA THETA
THETA
$76,957,935 $0.088406 $997,496 870,502,690 * -5.22% sparkline
62 ICON ICX
ICON
$76,923,515 $0.154532 $6,304,191 497,784,812 * -4.33% sparkline
63 MonaCoin MONA
MonaCoin
$71,542,989 $1.09 $626,730 65,729,675 -0.52% sparkline
64 BitShares BTS
BitShares
$70,365,148 $0.025624 $1,655,913 2,746,050,000 * -2.75% sparkline
65 Quant QNT
Quant
$69,318,936 $5.74 $3,495,071 12,072,738 * 0.07% sparkline
66 Bytecoin BCN
Bytecoin
$67,719,940 $0.000368 $15,261 184,066,828,814 -2.39% sparkline
67 Komodo KMD
Komodo
$64,899,820 $0.557326 $1,708,370 116,448,597 -3.70% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$63,319,687 $0.139917 $214,825 452,552,412 * -3.77% sparkline
69 HyperCash HC
HyperCash
$62,444,485 $1.41 $2,520,017 44,378,915 -4.29% sparkline
70 Energi NRG
Energi
$57,295,766 $2.63 $349,926 21,815,432 2.30% sparkline
71 Bytom BTM
Bytom
$56,101,576 $0.055962 $4,675,231 1,002,499,275 -2.05% sparkline
72 Verge XVG
Verge
$55,311,869 $0.003457 $1,291,094 16,000,135,539 -4.50% sparkline
73 MCO MCO
MCO
$53,784,012 $3.41 $8,566,758 15,793,831 * -3.95% sparkline
74 Aeternity AE
Aeternity
$53,645,978 $0.186582 $35,204,304 287,519,323 -3.72% sparkline
75 IOST IOST
IOST
$52,615,492 $0.004380 $14,582,877 12,013,965,609 * -4.56% sparkline
76 Nexo NEXO
Nexo
$51,768,823 $0.092444 $9,772,584 560,000,011 * -2.12% sparkline
77 Ardor ARDR
Ardor
$51,397,626 $0.051449 $2,185,715 998,999,495 * -3.16% sparkline
78 Steem STEEM
Steem
$49,013,784 $0.140767 $981,626 348,191,161 * -4.14% sparkline
79 Crypterium CRPT
Crypterium
$47,390,592 $0.558831 $297,698 84,803,056 * -4.82% sparkline
80 Aurora AOA
Aurora
$47,247,094 $0.007222 $1,822,719 6,542,330,148 * -5.92% sparkline
81 Nash Exchange NEX
Nash Exchange
$45,713,871 $1.26 $2,836,961 36,196,678 * -3.05% sparkline
82 Golem GNT
Golem
$45,494,527 $0.046421 $2,125,594 980,050,000 * -2.65% sparkline
83 Enjin Coin ENJ
Enjin Coin
$45,107,714 $0.057490 $35,803,985 784,614,642 * -2.46% sparkline
84 Zilliqa ZIL
Zilliqa
$44,933,703 $0.005172 $5,466,261 8,687,360,058 -4.72% sparkline
85 aelf ELF
aelf
$43,559,720 $0.081499 $9,528,361 534,480,100 * -0.14% sparkline
86 Status SNT
Status
$43,137,332 $0.012430 $16,645,469 3,470,483,788 * -2.60% sparkline
87 Ren REN
Ren
$42,840,097 $0.053583 $2,430,445 799,513,690 * -6.58% sparkline
88 Pundi X NPXS
Pundi X
$42,564,997 $0.000182 $909,281 234,112,000,776 * -4.68% sparkline
89 Zcoin XZC
Zcoin
$41,654,455 $4.84 $4,691,581 8,613,368 -2.52% sparkline
90 SOLVE SOLVE
SOLVE
$39,680,245 $0.121189 $10,726,189 327,423,172 * 49.56% sparkline
91 Seele SEELE
Seele
$38,367,432 $0.055074 $18,769,333 696,655,692 * 3.68% sparkline
92 Newton NEW
Newton
$36,803,443 $0.003080 $3,972,035 11,948,333,332 -2.37% sparkline
93 RIF Token RIF
RIF Token
$36,449,451 $0.072987 $6,261,306 499,395,823 * -2.73% sparkline
94 Digitex Futures DGTX
Digitex Futures
$36,375,668 $0.047300 $1,316,457 769,035,538 * 6.88% sparkline
95 STASIS EURO EURS
STASIS EURO
$35,512,458 $1.11 $953,333 31,979,207 * -0.36% sparkline
96 Electroneum ETN
Electroneum
$35,296,400 $0.003582 $52,674 9,852,853,479 -3.05% sparkline
97 BitCapitalVendor BCV
BitCapitalVendor
$34,037,438 $0.038193 $923,971 891,199,995 * -1.89% sparkline
98 Stratis STRAT
Stratis
$32,191,846 $0.323441 $737,230 99,529,291 * -6.43% sparkline
99 GXChain GXC
GXChain
$31,745,941 $0.488399 $16,042,356 65,000,000 * -2.08% sparkline
100 Tierion TNT
Tierion
$31,719,799 $0.074028 $786,841 428,481,269 * 3.63% sparkline
* Non-Minable
Cap. Totale Marché: $216,489,919,160
Dernière mise à jour: 18 octobre 2019 17 h 53 UTC