Cap. Marché:

Top 100 Crypto-monnaies par capitalisation de marché

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$111,066,720,547 $6393.10 $4,224,205,555 17,372,912 0.19% sparkline
2 Ethereum ETH
Ethereum
$21,722,150,319 $210.57 $1,477,766,779 103,160,076 0.34% sparkline
3 XRP XRP
XRP
$21,034,305,869 $0.523170 $531,330,271 40,205,508,733 * 4.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,064,355,018 $519.31 $957,859,608 17,454,525 -1.33% sparkline
5 Stellar XLM
Stellar
$5,095,253,950 $0.269092 $109,162,796 18,934,988,531 * -1.21% sparkline
6 EOS EOS
EOS
$4,918,336,388 $5.43 $624,093,133 906,245,118 * 2.17% sparkline
7 Litecoin LTC
Litecoin
$2,997,200,180 $50.69 $368,934,056 59,128,963 -0.32% sparkline
8 Cardano ADA
Cardano
$1,966,161,770 $0.075834 $22,076,057 25,927,070,538 * 0.08% sparkline
9 Monero XMR
Monero
$1,760,778,660 $106.30 $14,016,470 16,564,261 2.34% sparkline
10 Tether USDT
Tether
$1,694,402,669 $0.992957 $2,809,841,410 1,706,421,736 * -0.22% sparkline
11 TRON TRX
TRON
$1,494,225,169 $0.022727 $55,620,431 65,748,111,645 * 0.01% sparkline
12 Dash DASH
Dash
$1,393,754,597 $165.13 $243,636,868 8,440,366 3.23% sparkline
13 IOTA MIOTA
IOTA
$1,378,982,113 $0.496121 $10,865,540 2,779,530,283 * 3.25% sparkline
14 Binance Coin BNB
Binance Coin
$1,226,650,407 $9.38 $18,935,574 130,799,315 * -0.28% sparkline
15 NEO NEO
NEO
$1,024,712,632 $15.76 $157,458,110 65,000,000 * 0.65% sparkline
16 NEM XEM
NEM
$996,365,628 $0.110707 $50,329,203 8,999,999,999 * 19.56% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$980,607,403 $9.25 $121,389,190 105,981,671 0.58% sparkline
18 Tezos XTZ
Tezos
$776,094,457 $1.28 $3,032,426 607,489,041 * -2.69% sparkline
19 Zcash ZEC
Zcash
$666,823,283 $127.74 $134,592,656 5,220,256 -1.37% sparkline
20 VeChain VET
VeChain
$554,658,050 $0.010002 $10,044,186 55,454,734,800 * -1.46% sparkline
21 Bitcoin Gold BTG
Bitcoin Gold
$496,119,956 $28.61 $4,754,717 17,339,386 -3.97% sparkline
22 Maker MKR
Maker
$487,024,345 $668.78 $605,944 728,228 * -3.80% sparkline
23 OmiseGO OMG
OmiseGO
$461,320,688 $3.29 $23,386,783 140,245,398 * 3.08% sparkline
24 0x ZRX
0x
$373,248,937 $0.683320 $7,921,651 546,228,909 * -1.17% sparkline
25 Dogecoin DOGE
Dogecoin
$357,927,654 $0.003060 $9,646,560 116,959,838,932 -3.23% sparkline
26 Decred DCR
Decred
$344,301,020 $39.11 $1,504,020 8,803,429 -0.78% sparkline
27 Qtum QTUM
Qtum
$339,731,799 $3.82 $103,399,475 89,030,904 * 0.63% sparkline
28 Ontology ONT
Ontology
$335,710,463 $1.62 $17,914,856 207,016,949 * 0.32% sparkline
29 Lisk LSK
Lisk
$310,943,366 $2.77 $8,088,100 112,062,999 * 1.66% sparkline
30 Aeternity AE
Aeternity
$267,886,767 $1.15 $5,229,210 233,020,472 * 0.62% sparkline
31 Zilliqa ZIL
Zilliqa
$267,088,781 $0.033798 $5,052,031 7,902,513,571 * -0.01% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$261,701,717 $1.70 $853,579 153,756,875 0.27% sparkline
33 BitShares BTS
BitShares
$253,359,356 $0.094841 $3,069,929 2,671,410,000 * 0.83% sparkline
34 Basic Attention Token BAT
Basic Attenti...
$250,350,930 $0.250351 $14,463,778 1,000,000,000 * -0.91% sparkline
35 Nano NANO
Nano
$245,144,766 $1.84 $2,408,139 133,248,289 * 1.35% sparkline
36 Bytecoin BCN
Bytecoin
$236,128,016 $0.001283 $753,021 184,066,828,814 0.93% sparkline
37 Siacoin SC
Siacoin
$220,746,280 $0.005826 $3,803,436 37,891,836,239 -1.93% sparkline
38 Pundi X NPXS
Pundi X
$218,363,065 $0.001531 $16,277,615 142,603,994,148 * -1.20% sparkline
39 ICON ICX
ICON
$218,338,801 $0.563555 $8,612,968 387,431,340 * -3.00% sparkline
40 DigiByte DGB
DigiByte
$209,639,216 $0.018980 $1,734,382 11,045,081,878 -3.01% sparkline
41 Steem STEEM
Steem
$207,802,206 $0.732502 $821,487 283,688,358 * -1.25% sparkline
42 Verge XVG
Verge
$194,824,151 $0.012841 $2,126,115 15,172,086,051 -0.18% sparkline
44 Bytom BTM
Bytom
$182,968,379 $0.182512 $41,604,535 1,002,499,275 -1.04% sparkline
45 Aurora AOA
Aurora
$179,572,000 $0.027448 $708,219 6,542,330,148 * 0.07% sparkline
46 Populous PPT
Populous
$179,336,353 $3.37 $1,223,449 53,252,246 * -1.65% sparkline
47 Waves WAVES
Waves
$173,191,863 $1.73 $4,014,795 100,000,000 * 0.52% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$159,942,880 $2.99 $2,203,869 53,540,916 -0.79% sparkline
49 TrueUSD TUSD
TrueUSD
$159,249,513 $1.01 $16,507,732 157,901,104 * 0.39% sparkline
50 Golem GNT
Golem
$155,632,223 $0.162144 $941,672 959,842,000 * -0.42% sparkline
51 Augur REP
Augur
$149,425,909 $13.58 $1,163,474 11,000,000 * -1.61% sparkline
52 Stratis STRAT
Stratis
$144,376,035 $1.46 $535,893 99,090,336 * 0.28% sparkline
53 USD Coin USDC
USD Coin
$135,098,474 $1.01 $6,192,047 134,099,072 * -0.04% sparkline
54 Paxos Standard Token PAX
Paxos Standar...
$132,493,839 $1.01 $44,626,746 131,703,136 * 0.52% sparkline
55 Holo HOT
Holo
$132,140,580 $0.000992 $2,843,029 133,214,575,156 * -1.22% sparkline
56 Komodo KMD
Komodo
$130,074,378 $1.18 $726,105 110,612,396 0.10% sparkline
57 Electroneum ETN
Electroneum
$126,550,301 $0.015213 $4,517,726 8,318,531,523 2.23% sparkline
58 Status SNT
Status
$125,291,348 $0.036102 $2,297,723 3,470,483,788 * 0.11% sparkline
59 Waltonchain WTC
Waltonchain
$117,854,647 $2.92 $11,112,424 40,344,109 * -3.14% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$114,487,968 $0.252983 $800,225 452,552,412 * 2.40% sparkline
61 Cryptonex CNX
Cryptonex
$111,605,279 $2.01 $7,220,984 55,546,773 1.56% sparkline
62 WAX WAX
WAX
$109,025,241 $0.116500 $1,140,132 935,838,056 * -5.28% sparkline
63 Mithril MITH
Mithril
$106,874,108 $0.275762 $10,573,094 387,558,759 * -0.59% sparkline
64 Decentraland MANA
Decentraland
$105,920,094 $0.100863 $7,130,208 1,050,141,509 * 7.09% sparkline
65 Ardor ARDR
Ardor
$103,834,408 $0.103938 $2,492,724 998,999,495 * 1.44% sparkline
66 Wanchain WAN
Wanchain
$99,478,857 $0.937132 $2,769,649 106,152,493 * 0.03% sparkline
67 Aion AION
Aion
$98,963,895 $0.391733 $2,085,711 252,630,982 * 0.25% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$98,484,499 $1.09 $196,343 90,138,154 * -2.20% sparkline
69 IOST IOST
IOST
$98,275,663 $0.011699 $5,227,448 8,400,000,000 * -1.44% sparkline
70 MOAC MOAC
MOAC
$90,533,167 $1.45 $243,103 62,463,334 * 18.23% sparkline
71 Bancor BNT
Bancor
$86,717,713 $1.33 $1,953,024 65,378,629 * 0.59% sparkline
72 Ravencoin RVN
Ravencoin
$83,435,589 $0.037438 $7,223,552 2,228,625,000 -1.96% sparkline
73 Nexo NEXO
Nexo
$80,807,160 $0.144298 $2,399,503 560,000,011 * 4.15% sparkline
74 Revain R
Revain
$79,309,780 $0.206294 $2,654,105 384,450,000 * -2.42% sparkline
75 aelf ELF
aelf
$77,835,127 $0.311341 $6,980,333 250,000,000 * -0.33% sparkline
76 PIVX PIVX
PIVX
$77,795,657 $1.37 $1,423,597 56,781,166 * 2.94% sparkline
77 Huobi Token HT
Huobi Token
$77,692,497 $1.55 $5,372,847 50,000,200 * -0.69% sparkline
78 QASH QASH
QASH
$77,582,692 $0.221665 $4,893,274 350,000,000 * -0.32% sparkline
79 GXChain GXS
GXChain
$77,020,467 $1.28 $179,594 60,000,000 * 0.96% sparkline
80 Ark ARK
Ark
$76,828,850 $0.722554 $341,050 106,329,550 * 2.78% sparkline
81 Loopring LRC
Loopring
$76,595,531 $0.097081 $986,149 788,984,491 * -1.40% sparkline
82 DigixDAO DGD
DigixDAO
$75,953,056 $37.98 $381,984 2,000,000 * -2.11% sparkline
83 ETERNAL TOKEN XET
ETERNAL TOKEN
$73,759,177 $1.22 $494,138 60,440,001 * 8.71% sparkline
84 ReddCoin RDD
ReddCoin
$73,694,368 $0.002558 $606,096 28,808,713,174 * 0.96% sparkline
85 HyperCash HC
HyperCash
$73,302,862 $1.68 $895,739 43,529,781 -2.60% sparkline
86 Horizen ZEN
Horizen
$73,185,228 $14.24 $4,974,297 5,139,675 -0.66% sparkline
87 MonaCoin MONA
MonaCoin
$73,135,036 $1.15 $449,855 63,619,925 0.35% sparkline
88 Etheera ETA
Etheera
$72,981,300 $0.012459 $18,043 5,857,896,294 * 10.51% sparkline
89 Dai DAI
Dai
$71,141,150 $1.00 $4,023,947 71,060,137 * -0.44% sparkline
90 Polymath POLY
Polymath
$70,244,766 $0.245674 $2,745,576 285,927,107 * -2.51% sparkline
91 Loom Network LOOM
Loom Network
$69,520,884 $0.115403 $3,366,963 602,417,904 * 4.57% sparkline
92 CyberMiles CMT
CyberMiles
$68,872,556 $0.090077 $3,331,503 764,598,429 * 4.70% sparkline
93 Crypto.com MCO
Crypto.com
$68,525,281 $4.34 $1,187,071 15,793,831 * 2.32% sparkline
94 Veritaseum VERI
Veritaseum
$68,164,789 $33.47 $966,816 2,036,645 * -3.58% sparkline
95 Dentacoin DCN
Dentacoin
$65,846,702 $0.000202 $31,673 325,226,613,094 * -1.71% sparkline
96 Insight Chain INB
Insight Chain
$65,377,934 $0.383465 $20,057,676 170,492,790 * 10.19% sparkline
97 Mixin XIN
Mixin
$65,352,521 $147.19 $25,710 444,004 * 0.25% sparkline
98 FunFair FUN
FunFair
$64,889,732 $0.012527 $2,122,225 5,179,824,689 * 3.84% sparkline
99 Nxt NXT
Nxt
$64,570,245 $0.064635 $661,203 998,999,942 * -0.74% sparkline
100 Theta Token THETA
Theta Token
$63,744,154 $0.090225 $1,478,707 706,502,689 * 4.07% sparkline
* Non-Minable
Cap. Totale Marché: $212,692,958,744
Dernière mise à jour: 12 novembre 2018 18 h 57 UTC