Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Crypto-monnaies par capitalisation de marché

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$180,815,695,197 $10103.09 $14,071,873,337 17,897,075 -0.27% sparkline
2 Ethereum ETH
Ethereum
$20,080,012,271 $186.84 $5,785,697,515 107,472,711 -1.93% sparkline
3 XRP XRP
XRP
$11,591,550,996 $0.270139 $961,814,581 42,909,539,227 * -0.67% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,486,955,860 $305.38 $1,150,182,057 17,967,400 -0.42% sparkline
5 Litecoin LTC
Litecoin
$4,572,902,769 $72.46 $2,221,379,004 63,113,287 -1.23% sparkline
6 Binance Coin BNB
Binance Coin
$4,064,010,358 $26.13 $165,838,188 155,536,713 * -1.13% sparkline
7 Tether USDT
Tether
$4,049,708,495 $1.00 $15,634,070,127 4,049,107,372 * -0.09% sparkline
8 EOS EOS
EOS
$3,302,937,408 $3.56 $1,371,434,028 928,991,811 * -2.85% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,368,952,240 $132.68 $282,026,651 17,854,986 -0.35% sparkline
10 Stellar XLM
Stellar
$1,401,942,244 $0.071396 $117,567,968 19,636,142,641 * 6.15% sparkline
11 Monero XMR
Monero
$1,377,814,938 $80.23 $96,412,476 17,174,175 -0.08% sparkline
12 Cardano ADA
Cardano
$1,281,552,771 $0.049429 $104,994,837 25,927,070,538 -1.63% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,179,109,285 $1.18 $5,486,886 999,498,893 * 0.39% sparkline
14 TRON TRX
TRON
$1,174,398,926 $0.017612 $482,169,381 66,682,072,191 -0.72% sparkline
15 Dash DASH
Dash
$822,622,784 $91.41 $148,313,348 8,999,211 -0.77% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$807,452,928 $7.15 $827,151,726 112,978,746 3.56% sparkline
17 Tezos XTZ
Tezos
$753,386,901 $1.14 $7,979,942 660,373,612 * -0.55% sparkline
18 IOTA MIOTA
IOTA
$738,117,191 $0.265555 $8,055,793 2,779,530,283 * 2.53% sparkline
20 NEO NEO
NEO
$681,257,089 $9.66 $237,435,474 70,538,831 * -4.06% sparkline
21 Cosmos ATOM
Cosmos
$501,213,410 $2.63 $104,549,616 190,688,439 * -2.53% sparkline
22 Maker MKR
Maker
$501,005,413 $501.01 $1,792,973 1,000,000 * -0.27% sparkline
23 NEM XEM
NEM
$491,255,760 $0.054584 $28,779,773 8,999,999,999 * -2.57% sparkline
24 USD Coin USDC
USD Coin
$436,833,158 $1.00 $154,852,167 436,195,300 * 0.02% sparkline
25 Ontology ONT
Ontology
$428,578,264 $0.803359 $89,920,325 533,483,170 * -3.28% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$391,697,991 $0.042205 $7,494,552 9,280,821,918 * -1.48% sparkline
27 Zcash ZEC
Zcash
$364,646,828 $50.15 $99,891,033 7,271,356 -0.11% sparkline
28 V Systems VSYS
V Systems
$333,202,563 $0.186275 $13,610,730 1,788,765,166 * -0.21% sparkline
29 Dogecoin DOGE
Dogecoin
$321,057,410 $0.002655 $22,616,747 120,926,124,293 0.07% sparkline
30 Decred DCR
Decred
$253,004,869 $24.59 $5,971,029 10,289,549 -0.07% sparkline
31 VeChain VET
VeChain
$248,319,830 $0.004478 $32,438,110 55,454,734,800 * -8.36% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$245,088,363 $0.191591 $25,217,340 1,279,225,522 * -5.66% sparkline
33 Qtum QTUM
Qtum
$243,497,954 $2.54 $174,658,017 95,969,204 * -0.50% sparkline
34 Huobi Token HT
Huobi Token
$239,099,622 $4.78 $70,580,569 50,000,200 * -0.66% sparkline
35 Bitcoin Gold BTG
Bitcoin Gold
$232,974,224 $13.30 $12,924,942 17,513,924 -3.92% sparkline
36 HedgeTrade HEDG
HedgeTrade
$231,939,835 $0.804248 $1,534,938 288,393,355 * -1.11% sparkline
37 TrueUSD TUSD
TrueUSD
$195,655,300 $1.00 $220,870,640 195,485,255 * -0.05% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$194,982,372 $1.00 $192,622,185 194,366,961 * 0.21% sparkline
39 OmiseGO OMG
OmiseGO
$173,782,278 $1.24 $45,020,202 140,245,398 * -2.24% sparkline
40 Ravencoin RVN
Ravencoin
$156,053,318 $0.036496 $19,578,326 4,275,960,000 -5.90% sparkline
41 Lisk LSK
Lisk
$142,295,995 $1.19 $2,069,193 119,611,415 * -0.40% sparkline
42 Algorand ALGO
Algorand
$138,828,116 $0.542363 $42,267,150 255,968,875 -5.64% sparkline
43 Nano NANO
Nano
$135,251,695 $1.02 $4,260,998 133,248,297 * -1.57% sparkline
44 KuCoin Shares KCS
KuCoin Shares
$134,395,369 $1.51 $15,680,123 88,745,681 * -2.47% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$131,228,182 $0.703663 $4,531,456 186,492,898 -1.91% sparkline
46 BitTorrent BTT
BitTorrent
$130,594,030 $0.000616 $33,356,003 212,116,500,000 * -1.88% sparkline
47 Waves WAVES
Waves
$126,516,549 $1.27 $13,142,681 100,000,000 * -2.43% sparkline
48 Insight Chain INB
Insight Chain
$125,075,727 $0.357459 $10,112,796 349,902,689 * 5.26% sparkline
49 Energi NRG
Energi
$121,473,453 $6.07 $537,598 20,010,881 -2.49% sparkline
50 Holo HOT
Holo
$113,188,999 $0.000850 $8,253,253 133,214,575,156 * -2.31% sparkline
51 DigiByte DGB
DigiByte
$111,132,652 $0.009117 $1,545,472 12,189,261,081 -0.15% sparkline
52 ICON ICX
ICON
$110,341,497 $0.224979 $19,346,221 490,453,303 * -7.58% sparkline
53 THETA THETA
THETA
$109,714,900 $0.126036 $2,599,333 870,502,690 * -4.70% sparkline
54 BitShares BTS
BitShares
$108,241,677 $0.039491 $3,432,362 2,740,900,000 * -2.45% sparkline
55 0x ZRX
0x
$107,820,671 $0.179559 $11,745,446 600,475,853 * -3.10% sparkline
56 Lambda LAMB
Lambda
$107,489,595 $0.168533 $34,538,868 637,794,743 * -2.38% sparkline
57 HyperCash HC
HyperCash
$106,039,776 $2.44 $5,700,110 43,529,781 -0.75% sparkline
58 Augur REP
Augur
$105,879,896 $9.63 $8,102,472 11,000,000 * -2.63% sparkline
59 Aurora AOA
Aurora
$104,784,213 $0.016016 $4,183,329 6,542,330,148 * -0.21% sparkline
60 Bytecoin BCN
Bytecoin
$104,193,523 $0.000566 $18,609 184,066,828,814 -1.04% sparkline
61 Pundi X NPXS
Pundi X
$100,866,194 $0.000429 $1,355,175 235,171,468,515 * -1.31% sparkline
62 IOST IOST
IOST
$99,580,064 $0.008289 $21,054,236 12,013,965,609 * -3.09% sparkline
63 MonaCoin MONA
MonaCoin
$95,001,173 $1.45 $2,157,152 65,729,675 -0.23% sparkline
64 Komodo KMD
Komodo
$94,050,548 $0.813296 $2,227,340 115,641,210 -3.37% sparkline
65 Nash Exchange NEX
Nash Exchange
$87,809,755 $2.43 $3,363,110 36,196,678 * -4.40% sparkline
66 Bytom BTM
Bytom
$87,010,720 $0.086794 $8,255,066 1,002,499,275 -0.90% sparkline
67 Siacoin SC
Siacoin
$85,992,474 $0.002056 $1,271,563 41,817,047,634 -2.38% sparkline
68 Verge XVG
Verge
$85,448,567 $0.005374 $1,810,149 15,900,538,719 0.82% sparkline
69 Egretia EGT
Egretia
$82,526,386 $0.019566 $11,582,326 4,217,766,692 * -4.40% sparkline
70 Quant QNT
Quant
$79,920,654 $6.62 $2,468,946 12,072,738 * -0.65% sparkline
71 Dai DAI
Dai
$78,521,858 $1.00 $14,132,703 78,227,008 * -0.08% sparkline
72 MaidSafeCoin MAID
MaidSafeCoin
$74,100,704 $0.163739 $287,773 452,552,412 * -0.13% sparkline
73 RIF Token RIF
RIF Token
$72,695,440 $0.152089 $2,984,146 477,980,957 * 0.66% sparkline
74 Aeternity AE
Aeternity
$69,570,225 $0.248179 $17,770,400 280,322,797 1.47% sparkline
75 Zilliqa ZIL
Zilliqa
$69,352,185 $0.007983 $15,681,336 8,687,360,058 -6.27% sparkline
76 Ardor ARDR
Ardor
$63,561,931 $0.063626 $781,708 998,999,495 * -0.83% sparkline
77 Steem STEEM
Steem
$63,482,627 $0.185434 $1,830,422 342,346,967 * -1.60% sparkline
78 Status SNT
Status
$63,137,390 $0.018193 $18,702,725 3,470,483,788 * -4.40% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$62,045,374 $0.848263 $1,853,518 73,144,061 -0.89% sparkline
80 Ren REN
Ren
$61,986,163 $0.077912 $3,756,232 795,594,931 * -1.12% sparkline
81 GXChain GXC
GXChain
$59,674,814 $0.918074 $3,160,021 65,000,000 * -5.84% sparkline
82 Waltonchain WTC
Waltonchain
$59,329,062 $1.41 $4,331,928 42,202,739 * -5.16% sparkline
83 Zcoin XZC
Zcoin
$58,222,218 $7.08 $3,019,382 8,229,243 1.11% sparkline
84 ABBC Coin ABBC
ABBC Coin
$57,130,178 $0.103066 $56,038,932 554,307,762 -27.51% sparkline
85 Golem GNT
Golem
$54,364,399 $0.056368 $1,154,828 964,450,000 * -2.92% sparkline
86 Crypto.com MCO
Crypto.com
$53,834,640 $3.41 $4,807,081 15,793,831 * -5.62% sparkline
87 Enjin Coin ENJ
Enjin Coin
$52,411,141 $0.067516 $4,425,198 776,278,713 * -6.86% sparkline
88 WAX WAX
WAX
$50,253,206 $0.053301 $357,038 942,821,662 * -1.77% sparkline
89 Beam BEAM
Beam
$49,179,766 $1.49 $73,470,034 33,019,760 2.70% sparkline
90 Wanchain WAN
Wanchain
$46,398,109 $0.437089 $33,031,706 106,152,493 * 3.68% sparkline
91 Elastos ELA
Elastos
$45,351,916 $2.84 $3,975,390 15,951,670 0.10% sparkline
92 Grin GRIN
Grin
$45,227,312 $2.36 $39,821,291 19,132,320 -4.51% sparkline
93 TomoChain TOMO
TomoChain
$45,137,690 $0.700885 $20,778,490 64,401,000 23.60% sparkline
94 aelf ELF
aelf
$42,087,064 $0.084211 $9,671,353 499,780,000 * -3.71% sparkline
95 Nexo NEXO
Nexo
$40,461,987 $0.072254 $6,518,509 560,000,011 * -1.11% sparkline
96 Factom FCT
Factom
$40,331,505 $4.15 $67,479 9,707,735 * 2.00% sparkline
97 Stratis STRAT
Stratis
$39,951,356 $0.401682 $1,077,504 99,460,094 * -5.26% sparkline
98 Project Pai PAI
Project Pai
$38,919,362 $0.026831 $736,353 1,450,513,848 * -2.75% sparkline
99 Synthetix Network Token SNX
Synthetix Net...
$38,200,612 $0.303279 $56,810 125,958,830 * 5.68% sparkline
100 SOLVE SOLVE
SOLVE
$38,074,289 $0.116363 $1,131,903 327,204,058 * -0.83% sparkline
* Non-Minable
Cap. Totale Marché: $263,563,510,421
Dernière mise à jour: 25 août 2019 23 h 41 UTC