Cap. Marché:

Top 100 Crypto-monnaies par capitalisation de marché

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$56,170,377,807 $3223.74 $4,118,737,017 17,423,962 -2.82% sparkline
2 XRP XRP
XRP
$11,700,782,246 $0.285894 $316,117,194 40,926,963,305 * -4.07% sparkline
3 Ethereum ETH
Ethereum
$8,717,561,695 $83.98 $1,582,885,575 103,808,297 -2.89% sparkline
4 Tether USDT
Tether
$1,862,268,797 $1.00 $2,622,484,226 1,856,421,736 * -0.02% sparkline
5 Stellar XLM
Stellar
$1,830,900,232 $0.095586 $81,611,012 19,154,481,997 * -8.47% sparkline
6 EOS EOS
EOS
$1,643,574,775 $1.81 $545,472,071 906,245,118 * -2.70% sparkline
7 Litecoin LTC
Litecoin
$1,401,235,131 $23.52 $310,865,729 59,577,692 -0.49% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,360,633,358 $77.70 $85,470,362 17,511,313 -10.41% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,230,151,275 $70.25 $63,844,143 17,510,761 -10.21% sparkline
10 TRON TRX
TRON
$843,530,675 $0.012692 $54,732,281 66,462,002,939 -2.96% sparkline
11 Cardano ADA
Cardano
$724,872,114 $0.027958 $9,933,855 25,927,070,538 * -3.98% sparkline
12 Monero XMR
Monero
$637,121,348 $38.27 $13,580,955 16,646,522 -9.50% sparkline
13 Binance Coin BNB
Binance Coin
$594,366,854 $4.54 $12,005,916 130,799,315 * -2.17% sparkline
14 IOTA MIOTA
IOTA
$585,672,599 $0.210709 $6,074,059 2,779,530,283 * -2.48% sparkline
15 NEM XEM
NEM
$547,645,539 $0.060850 $9,599,243 8,999,999,999 * -6.55% sparkline
16 Dash DASH
Dash
$501,526,606 $58.96 $98,945,918 8,506,241 -3.80% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$382,530,868 $3.58 $85,875,982 106,776,329 -5.29% sparkline
18 NEO NEO
NEO
$362,907,656 $5.58 $67,626,953 65,000,000 * -1.66% sparkline
19 Zcash ZEC
Zcash
$269,768,114 $49.46 $98,709,751 5,454,169 -3.70% sparkline
20 Maker MKR
Maker
$247,678,324 $340.11 $127,565 728,228 * -0.21% sparkline
21 Dogecoin DOGE
Dogecoin
$242,441,573 $0.002065 $14,875,673 117,403,781,676 -0.38% sparkline
22 Waves WAVES
Waves
$240,104,248 $2.40 $34,706,416 100,000,000 * 0.28% sparkline
23 Tezos XTZ
Tezos
$231,367,864 $0.380859 $1,385,150 607,489,041 * 0.23% sparkline
24 TrueUSD TUSD
TrueUSD
$215,537,539 $1.02 $30,177,582 211,842,000 * 0.08% sparkline
25 USD Coin USDC
USD Coin
$205,744,306 $1.02 $8,386,961 201,830,553 * -0.01% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$187,877,580 $10.80 $3,454,089 17,394,699 -4.19% sparkline
27 VeChain VET
VeChain
$185,278,243 $0.003341 $3,564,917 55,454,734,800 * -4.05% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$156,489,316 $0.128491 $4,005,998 1,217,899,089 * -3.17% sparkline
29 Paxos Standard Token PAX
Paxos Standar...
$155,361,933 $1.01 $54,822,035 153,920,442 * 0.28% sparkline
30 OmiseGO OMG
OmiseGO
$153,983,435 $1.10 $30,684,788 140,245,398 * -7.49% sparkline
31 Qtum QTUM
Qtum
$150,605,369 $1.69 $76,244,071 89,108,852 * -4.57% sparkline
32 0x ZRX
0x
$150,291,252 $0.272306 $10,923,784 551,919,456 * -8.28% sparkline
33 Ontology ONT
Ontology
$132,293,776 $0.454437 $7,287,269 291,115,881 * -9.92% sparkline
34 Decred DCR
Decred
$130,412,390 $14.52 $1,729,354 8,983,373 -7.26% sparkline
35 Lisk LSK
Lisk
$126,045,870 $1.12 $2,805,555 113,026,549 * -4.16% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$113,844,549 $0.740419 $4,822,076 153,756,875 7.01% sparkline
37 Zilliqa ZIL
Zilliqa
$102,333,801 $0.012698 $3,176,885 8,059,336,954 * -2.83% sparkline
38 Nano NANO
Nano
$100,592,499 $0.754925 $1,095,755 133,248,289 * -4.81% sparkline
39 BitShares BTS
BitShares
$94,469,115 $0.035265 $2,308,834 2,678,850,000 * -3.15% sparkline
40 Bytecoin BCN
Bytecoin
$92,952,798 $0.000505 $219,952 184,066,828,814 -5.04% sparkline
41 DigiByte DGB
DigiByte
$90,076,691 $0.008056 $925,170 11,181,870,447 0.96% sparkline
42 ICON ICX
ICON
$88,591,631 $0.187136 $4,145,749 473,406,688 * -4.37% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$85,484,063 $0.985596 $18,648,721 86,733,357 * -1.76% sparkline
44 Aurora AOA
Aurora
$85,071,539 $0.013003 $370,887 6,542,330,148 * -2.92% sparkline
45 Verge XVG
Verge
$84,919,823 $0.005597 $1,797,884 15,172,086,051 0.25% sparkline
46 Siacoin SC
Siacoin
$84,363,659 $0.002195 $513,845 38,437,637,670 -2.63% sparkline
47 Aeternity AE
Aeternity
$78,310,824 $0.336068 $4,395,936 233,020,472 * -4.98% sparkline
48 Pundi X NPXS
Pundi X
$71,801,496 $0.000465 $737,811 154,456,842,351 * -4.27% sparkline
50 Bytom BTM
Bytom
$68,952,100 $0.068780 $1,595,900 1,002,499,275 -3.75% sparkline
51 QASH QASH
QASH
$68,141,933 $0.194691 $373,250 350,000,000 * -0.30% sparkline
52 Steem STEEM
Steem
$68,051,562 $0.224782 $559,348 302,744,579 * -3.71% sparkline
53 Factom FCT
Factom
$65,285,820 $7.47 $1,428,189 8,745,102 * -6.73% sparkline
54 Augur REP
Augur
$63,148,818 $5.74 $1,575,552 11,000,000 * -8.10% sparkline
55 Komodo KMD
Komodo
$59,125,516 $0.532665 $300,308 110,999,354 -4.61% sparkline
56 Populous PPT
Populous
$57,755,340 $1.08 $978,702 53,252,246 * -4.72% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$57,071,718 $0.126111 $223,222 452,552,412 * -4.15% sparkline
58 Stratis STRAT
Stratis
$56,309,899 $0.568026 $782,060 99,132,622 * -4.05% sparkline
59 Dai DAI
Dai
$55,493,045 $1.03 $4,022,394 53,920,567 * 1.76% sparkline
60 Holo HOT
Holo
$55,411,812 $0.000416 $871,652 133,214,575,156 * -3.37% sparkline
61 Revain R
Revain
$54,333,886 $0.112156 $2,815,631 484,450,000 * 0.87% sparkline
62 Golem GNT
Golem
$53,290,405 $0.055520 $1,062,855 959,842,000 * -8.02% sparkline
63 Electroneum ETN
Electroneum
$52,746,497 $0.006177 $238,856 8,539,117,910 -2.71% sparkline
64 Huobi Token HT
Huobi Token
$52,611,431 $1.05 $3,608,843 50,000,200 * -0.59% sparkline
65 Cryptonex CNX
Cryptonex
$52,204,331 $0.939027 $4,764,869 55,594,051 -4.00% sparkline
66 DEX DEX
DEX
$50,483,939 $0.263565 $559,184 191,542,291 * -4.56% sparkline
67 Status SNT
Status
$47,167,318 $0.013591 $2,747,539 3,470,483,788 * -2.88% sparkline
68 Bitcoin Private BTCP
Bitcoin Private
$46,794,261 $2.28 $52,360 20,524,490 -6.58% sparkline
69 Ardor ARDR
Ardor
$46,139,493 $0.046186 $113,759 998,999,495 * -3.88% sparkline
70 Decentraland MANA
Decentraland
$45,049,751 $0.042899 $2,862,782 1,050,141,509 * -9.51% sparkline
71 IOST IOST
IOST
$44,209,183 $0.003683 $2,077,811 12,003,807,131 * -3.43% sparkline
72 Insight Chain INB
Insight Chain
$42,514,247 $0.256240 $1,564,080 165,915,913 * -1.05% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$42,440,485 $0.470838 $75,476 90,138,154 * -2.22% sparkline
74 TenX PAY
TenX
$40,668,917 $0.355660 $593,556 114,347,861 * -3.87% sparkline
75 Polymath POLY
Polymath
$37,653,183 $0.131245 $2,314,219 286,892,107 * 1.85% sparkline
76 Waltonchain WTC
Waltonchain
$36,397,645 $0.901607 $1,842,023 40,369,759 * -0.74% sparkline
77 Linkey LKY
Linkey
$35,579,833 $0.711597 $72,252 50,000,000 * 2.86% sparkline
78 Elastos ELA
Elastos
$35,102,270 $2.46 $698,688 14,293,139 -3.16% sparkline
79 WAX WAX
WAX
$35,086,518 $0.037492 $881,581 935,838,056 * -4.46% sparkline
80 Nexo NEXO
Nexo
$35,076,148 $0.062636 $1,487,049 560,000,011 * -2.22% sparkline
81 ODEM ODE
ODEM
$34,533,060 $0.158407 $667,132 218,002,386 * -5.72% sparkline
82 Metaverse ETP ETP
Metaverse ETP
$34,309,365 $0.632665 $2,017,535 54,229,897 1.44% sparkline
83 STASIS EURS EURS
STASIS EURS
$33,902,425 $1.12 $306,633 30,379,207 * -0.70% sparkline
84 Ark ARK
Ark
$32,703,923 $0.305555 $174,187 107,031,228 * -0.94% sparkline
85 QuarkChain QKC
QuarkChain
$32,538,019 $0.040589 $4,111,466 801,649,919 * -1.06% sparkline
86 MobileGo MGO
MobileGo
$31,097,436 $0.310979 $8,605,111 99,998,615 * -25.11% sparkline
87 Mithril MITH
Mithril
$30,883,074 $0.063464 $12,096,362 486,626,301 * -6.57% sparkline
88 Wanchain WAN
Wanchain
$30,497,213 $0.287296 $802,851 106,152,493 * -6.35% sparkline
89 Aion AION
Aion
$30,365,235 $0.114459 $1,289,470 265,294,161 -2.25% sparkline
90 Ravencoin RVN
Ravencoin
$29,669,084 $0.012052 $1,056,104 2,461,850,000 -5.34% sparkline
91 HyperCash HC
HyperCash
$29,295,562 $0.673000 $21,561,155 43,529,781 -0.72% sparkline
92 Dentacoin DCN
Dentacoin
$29,127,433 $0.000089 $29,709 326,822,211,298 * -14.26% sparkline
93 Bancor BNT
Bancor
$28,795,529 $0.474331 $738,026 60,707,612 * -3.77% sparkline
94 THETA THETA
THETA
$28,659,476 $0.040565 $452,916 706,502,689 * -3.49% sparkline
95 Mixin XIN
Mixin
$28,397,163 $63.82 $2,883 444,923 * -0.58% sparkline
96 ReddCoin RDD
ReddCoin
$28,140,021 $0.000977 $274,905 28,808,713,174 * -7.04% sparkline
97 aelf ELF
aelf
$28,038,228 $0.100137 $3,325,216 280,000,000 * -2.26% sparkline
98 GXChain GXS
GXChain
$27,721,267 $0.462021 $8,803,252 60,000,000 * -4.14% sparkline
99 PIVX PIVX
PIVX
$27,306,209 $0.480903 $139,458 56,781,166 * -5.61% sparkline
100 Crypto.com MCO
Crypto.com
$26,777,124 $1.70 $4,741,227 15,793,831 * -3.15% sparkline
* Non-Minable
Cap. Totale Marché: $101,593,283,961
Dernière mise à jour: 15 décembre 2018 10 h 07 UTC