Cap. Marché:

Top 100 Crypto-monnaies par capitalisation de marché

# Nom Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Bitcoin BTC
Bitcoin
$109,559,964,834 $6341.75 $4,378,948,780 17,275,987 0.72% sparkline
2 Ethereum ETH
Ethereum
$21,262,818,838 $208.35 $1,689,970,759 102,053,786 3.86% sparkline
3 XRP XRP
XRP
$12,713,402,755 $0.319359 $682,633,110 39,809,069,106 * 9.77% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,421,104,275 $427.57 $332,637,190 17,356,638 0.65% sparkline
5 EOS EOS
EOS
$4,536,860,104 $5.01 $614,202,428 906,245,118 * 1.87% sparkline
6 Stellar XLM
Stellar
$3,854,727,171 $0.205207 $57,698,198 18,784,601,495 * 1.74% sparkline
7 Litecoin LTC
Litecoin
$3,104,055,428 $53.19 $256,463,102 58,358,531 1.80% sparkline
8 Tether USDT
Tether
$2,775,980,399 $1.01 $2,586,907,132 2,756,421,736 * 0.61% sparkline
9 Cardano ADA
Cardano
$1,834,803,346 $0.070768 $95,311,331 25,927,070,538 * 7.99% sparkline
10 Monero XMR
Monero
$1,790,100,355 $109.02 $32,921,756 16,419,270 1.04% sparkline
11 Dash DASH
Dash
$1,579,834,265 $189.68 $257,773,192 8,328,891 3.93% sparkline
12 IOTA MIOTA
IOTA
$1,463,931,688 $0.526683 $35,368,749 2,779,530,283 * -0.26% sparkline
13 TRON TRX
TRON
$1,287,360,612 $0.019580 $115,784,636 65,748,111,645 * 4.30% sparkline
14 NEO NEO
NEO
$1,105,444,693 $17.01 $51,769,169 65,000,000 * 1.39% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,093,126,469 $10.44 $161,734,457 104,655,549 -0.41% sparkline
16 Tezos XTZ
Tezos
$920,000,801 $1.51 $2,927,891 607,489,041 * 5.08% sparkline
17 Binance Coin BNB
Binance Coin
$910,199,128 $9.53 $24,124,558 95,512,523 * 1.11% sparkline
18 NEM XEM
NEM
$797,884,930 $0.088654 $7,722,649 8,999,999,999 * 3.65% sparkline
19 VeChain VET
VeChain
$727,778,290 $0.013124 $17,247,625 55,454,734,800 * 3.57% sparkline
20 Dogecoin DOGE
Dogecoin
$650,734,952 $0.005600 $27,361,930 116,197,502,199 -7.28% sparkline
21 Zcash ZEC
Zcash
$541,687,161 $112.12 $94,304,806 4,831,181 1.92% sparkline
22 OmiseGO OMG
OmiseGO
$445,177,323 $3.17 $19,212,749 140,245,398 * 0.90% sparkline
23 Lisk LSK
Lisk
$373,742,036 $3.39 $5,497,349 110,283,646 * -0.71% sparkline
24 Bitcoin Gold BTG
Bitcoin Gold
$354,471,540 $20.56 $5,918,380 17,242,324 -0.07% sparkline
25 Bytecoin BCN
Bytecoin
$341,056,308 $0.001853 $2,339,142 184,059,119,106 2.65% sparkline
26 Maker MKR
Maker
$311,087,304 $427.18 $1,480,244 728,228 * 10.46% sparkline
27 Ontology ONT
Ontology
$308,842,409 $1.68 $33,551,328 184,206,203 * -0.30% sparkline
28 Decred DCR
Decred
$306,047,379 $36.03 $928,131 8,494,590 0.44% sparkline
29 BitShares BTS
BitShares
$300,625,812 $0.113045 $6,386,980 2,659,340,000 * 1.78% sparkline
30 Nano NANO
Nano
$300,182,050 $2.25 $15,816,805 133,248,289 * 0.62% sparkline
31 Qtum QTUM
Qtum
$291,211,223 $3.28 $94,239,278 88,900,864 * 1.61% sparkline
32 0x ZRX
0x
$282,814,641 $0.524023 $9,217,840 539,699,244 * 1.33% sparkline
33 DigiByte DGB
DigiByte
$271,028,334 $0.025063 $4,134,768 10,813,903,106 2.55% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$270,177,987 $1.76 $4,269,868 153,756,875 0.80% sparkline
35 Zilliqa ZIL
Zilliqa
$251,349,916 $0.032306 $6,578,449 7,780,347,516 * 0.63% sparkline
36 ICON ICX
ICON
$228,867,602 $0.590731 $16,533,915 387,431,340 * 0.62% sparkline
37 Waves WAVES
Waves
$223,453,739 $2.23 $12,951,182 100,000,000 * 5.44% sparkline
38 Steem STEEM
Steem
$221,364,956 $0.790540 $5,759,050 280,017,496 * -4.85% sparkline
39 Aeternity AE
Aeternity
$213,427,809 $0.915919 $4,816,835 233,020,472 * -0.02% sparkline
40 Verge XVG
Verge
$201,288,065 $0.013267 $4,971,302 15,172,086,051 4.07% sparkline
41 Siacoin SC
Siacoin
$193,913,123 $0.005251 $2,074,316 36,927,583,484 1.80% sparkline
42 Bytom BTM
Bytom
$167,610,848 $0.167193 $50,000,166 1,002,499,275 1.66% sparkline
43 Metaverse ETP ETP
Metaverse ETP
$162,501,282 $3.14 $2,420,720 51,673,166 1.77% sparkline
44 Pundi X NPXS
Pundi X
$148,582,837 $0.001372 $1,968,080 108,288,149,315 * 1.30% sparkline
45 Basic Attention Token BAT
Basic Attenti...
$146,389,056 $0.146389 $2,251,037 1,000,000,000 * 1.73% sparkline
46 Augur REP
Augur
$136,532,157 $12.41 $3,742,289 11,000,000 * -0.11% sparkline
47 Holo HOT
Holo
$135,356,036 $0.001016 $6,946,832 133,214,575,156 * -2.27% sparkline
48 Golem GNT
Golem
$129,382,427 $0.134880 $3,001,105 959,242,000 * 0.63% sparkline
49 Stratis STRAT
Stratis
$129,165,652 $1.30 $1,471,434 99,020,028 * -0.71% sparkline
50 Waltonchain WTC
Waltonchain
$123,411,334 $3.07 $5,579,720 40,144,099 * 0.29% sparkline
51 Status SNT
Status
$114,206,940 $0.032908 $6,370,157 3,470,483,788 * 1.77% sparkline
52 Populous PPT
Populous
$114,019,642 $3.08 $2,936,236 37,004,027 * -0.71% sparkline
54 MaidSafeCoin MAID
MaidSafeCoin
$112,306,610 $0.248163 $1,322,999 452,552,412 * 5.24% sparkline
55 Cryptonex CNX
Cryptonex
$110,820,020 $2.00 $4,249,496 55,468,999 1.25% sparkline
56 Komodo KMD
Komodo
$109,941,712 $1.00 $398,011 109,781,201 -0.07% sparkline
57 Ardor ARDR
Ardor
$109,340,524 $0.109450 $6,077,205 998,999,495 * 10.60% sparkline
58 MOAC MOAC
MOAC
$104,636,100 $1.68 $93,338 62,463,334 * 3.13% sparkline
59 IOST IOST
IOST
$98,953,637 $0.011780 $5,389,938 8,400,000,000 * 2.02% sparkline
60 ReddCoin RDD
ReddCoin
$97,609,978 $0.003388 $1,411,520 28,808,713,174 * -0.54% sparkline
61 Mithril MITH
Mithril
$95,262,476 $0.252423 $10,954,976 377,392,092 * 2.79% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$94,532,216 $1.04 $162,761 90,730,576 * 1.47% sparkline
63 Wanchain WAN
Wanchain
$93,875,057 $0.884342 $1,716,842 106,152,493 * 0.91% sparkline
64 TrueUSD TUSD
TrueUSD
$93,261,668 $1.01 $14,507,907 92,759,623 * -0.09% sparkline
65 Aion AION
Aion
$92,610,059 $0.414102 $1,899,322 223,640,562 * 1.64% sparkline
66 RChain RHOC
RChain
$91,646,353 $0.239882 $245,458 382,047,675 * -3.68% sparkline
67 Hshare HSR
Hshare
$88,343,471 $2.03 $2,199,517 43,499,615 0.04% sparkline
68 Dentacoin DCN
Dentacoin
$85,355,203 $0.000262 $95,325 325,226,613,094 * 12.69% sparkline
69 Huobi Token HT
Huobi Token
$85,162,273 $1.70 $13,233,315 50,000,200 * 2.25% sparkline
70 Dropil DROP
Dropil
$83,505,785 $0.003853 $194,888 21,674,820,809 * 6.82% sparkline
71 aelf ELF
aelf
$79,828,893 $0.319316 $6,599,274 250,000,000 * 2.56% sparkline
72 FunFair FUN
FunFair
$75,790,930 $0.015125 $1,880,822 5,010,848,189 * -5.51% sparkline
73 QASH QASH
QASH
$74,481,257 $0.212804 $583,312 350,000,000 * -0.34% sparkline
74 Aurora AOA
Aurora
$72,862,949 $0.021043 $610,541 3,462,641,630 * -28.08% sparkline
75 Bancor BNT
Bancor
$72,492,760 $1.35 $2,401,890 53,634,825 * 4.15% sparkline
76 TenX PAY
TenX
$71,310,651 $0.652384 $4,292,027 109,307,861 * 1.40% sparkline
77 Decentraland MANA
Decentraland
$71,290,057 $0.067886 $3,740,276 1,050,141,509 * 1.09% sparkline
78 Horizen ZEN
Horizen
$70,030,763 $14.74 $523,998 4,751,213 -3.04% sparkline
79 BitcoinDark BTCD
BitcoinDark
$69,399,479 $53.85 $170,660 1,288,862 0.34% sparkline
80 Ark ARK
Ark
$69,305,983 $0.658466 $393,385 105,253,644 * -1.94% sparkline
81 DigixDAO DGD
DigixDAO
$67,470,830 $33.74 $625,770 2,000,000 * 3.29% sparkline
82 MCO MCO
MCO
$66,910,699 $4.24 $6,704,370 15,793,831 * 0.95% sparkline
83 Nxt NXT
Nxt
$65,559,424 $0.065625 $2,370,119 998,999,942 * 4.83% sparkline
84 GXChain GXS
GXChain
$61,286,762 $1.02 $3,110,130 60,000,000 * 2.67% sparkline
85 CyberMiles CMT
CyberMiles
$61,157,402 $0.087967 $12,865,319 695,233,506 * 7.50% sparkline
86 Bitcoin Private BTCP
Bitcoin Private
$60,280,315 $2.94 $111,564 20,524,490 4.03% sparkline
87 MonaCoin MONA
MonaCoin
$60,004,921 $0.961995 $589,322 62,375,500 2.23% sparkline
88 Theta Token THETA
Theta Token
$59,624,069 $0.087169 $2,817,745 684,002,689 * 7.01% sparkline
89 Nebulas NAS
Nebulas
$59,602,210 $1.31 $3,005,220 45,500,000 * 1.63% sparkline
90 Mixin XIN
Mixin
$58,613,571 $132.31 $39,039 442,996 * 7.33% sparkline
91 Power Ledger POWR
Power Ledger
$56,398,345 $0.147706 $5,249,646 381,829,031 * 2.35% sparkline
92 Dragonchain DRGN
Dragonchain
$56,300,431 $0.236138 $1,014,841 238,421,940 * 11.57% sparkline
93 WAX WAX
WAX
$56,042,300 $0.060073 $282,692 932,901,783 * 4.51% sparkline
94 Elastos ELA
Elastos
$54,847,137 $7.12 $1,943,509 7,698,377 -1.55% sparkline
95 Nexus NXS
Nexus
$53,654,498 $0.918002 $973,612 58,447,015 3.12% sparkline
96 Dai DAI
Dai
$52,723,458 $1.00 $26,532,891 52,693,332 * -0.09% sparkline
97 ZCoin XZC
ZCoin
$51,933,366 $9.16 $854,265 5,672,483 0.30% sparkline
98 PIVX PIVX
PIVX
$50,830,382 $0.895198 $667,706 56,781,166 * 4.50% sparkline
99 Gas GAS
Gas
$50,309,777 $4.97 $2,089,744 10,128,375 * 2.56% sparkline
100 Loopring LRC
Loopring
$50,023,980 $0.087443 $2,221,015 572,074,043 * 1.81% sparkline
* Non-Minable
Cap. Totale Marché: $197,881,368,678
Dernière mise à jour: 19 septembre 2018 11 h 43 UTC