Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

Tether Tether (USDT)

0.992584 USD (-1.49%)
0.00018827 BTC (2.02%)
0.33792068 OMNI (9.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,858,301,280 USD
542,149 BTC
973,095,207 OMNI
Volume (24h)
16,437,891,075 USD
3,117,861 BTC
5,596,202,587 OMNI
Offre en Circulation
2,879,655,667 USDT
Offre Totale
3,220,057,493 USDT
Chargement données depuis le serveur...

Tether Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 BitMax PAX/USDT ** $2,481,227,536 $0.991431 10.08% Spot Transaction Mining Récemment
2 BitMax USDC/USDT ** $1,719,695,585 $1.00 6.99% Spot Transaction Mining Récemment
3 FCoin BTC/USDT ** $1,364,806,380 $0.993394 5.55% Spot Transaction Mining Récemment
4 CoinBene BTC/USDT $663,992,860 $0.993074 2.70% Spot Percentage Récemment
5 BW.com BTC/USDT $567,365,354 $0.992522 2.31% Spot Percentage Récemment
6 ZBG BTC/USDT ** $542,050,340 $0.992690 2.20% Spot Transaction Mining Récemment
7 Coinall BTC/USDT ** $404,641,730 $0.993046 1.64% Spot Transaction Mining Récemment
8 OKEx BTC/USDT $368,556,615 $0.993064 1.50% Spot Percentage Récemment
9 LBank BTC/USDT $364,091,630 $0.993098 1.48% Spot Percentage Récemment
10 IDAX BTC/USDT $351,512,595 $0.993055 1.43% Spot Percentage Récemment
11 DigiFinex BTC/USDT $351,314,930 $0.992307 1.43% Spot Percentage Récemment
12 Binance BTC/USDT $349,121,756 $0.992877 1.42% Spot Percentage Récemment
13 BitForex BTC/USDT $341,598,762 $0.992715 1.39% Spot Percentage Récemment
14 OEX BTC/USDT $319,731,831 $0.993336 1.30% Spot Percentage Récemment
15 FCoin ETH/USDT ** $261,949,114 $0.994713 1.06% Spot Transaction Mining Récemment
16 BW.com ETH/USDT $257,760,596 $0.994968 1.05% Spot Percentage Récemment
17 BitMart BTC/USDT $254,884,568 $0.993004 1.04% Spot Percentage Récemment
18 Bit-Z BTC/USDT $241,566,914 $0.993263 0.98% Spot Percentage Récemment
19 ZBG ETH/USDT ** $229,560,909 $0.994205 0.93% Spot Transaction Mining Récemment
20 ZB.COM BTC/USDT $227,854,444 $0.993064 0.93% Spot Percentage Récemment
21 Fatbtc BTC/USDT $223,591,703 $0.981347 0.91% Spot Percentage Récemment
22 Coineal BTC/USDT $220,075,004 $0.993250 0.89% Spot Percentage Récemment
23 CoinTiger BTC/USDT $213,598,885 $0.993585 0.87% Spot Percentage Récemment
24 OOOBTC BTC/USDT $212,852,710 $0.990451 0.86% Spot Percentage Récemment
25 LATOKEN ETH/USDT $209,394,905 $0.995524 0.85% Spot Percentage Récemment
26 Huobi Global BTC/USDT $208,597,565 $0.993439 0.85% Spot Percentage Récemment
27 DOBI Exchange ETH/USDT $200,210,868 $0.994078 0.81% Spot Percentage Récemment
28 Bibox BTC/USDT $197,917,713 $0.993440 0.80% Spot Percentage Récemment
29 OEX BCH/USDT $185,365,359 $0.992726 0.75% Spot Percentage Récemment
30 OKEx ETH/USDT $174,067,142 $0.994141 0.71% Spot Percentage Récemment
31 BitMart ETH/USDT $172,187,789 $0.993760 0.70% Spot Percentage Récemment
32 Coineal ETH/USDT $167,329,841 $0.993823 0.68% Spot Percentage Récemment
33 OKEx EOS/USDT $164,975,054 $0.993454 0.67% Spot Percentage Récemment
34 IDAX ETH/USDT $162,201,761 $0.994205 0.66% Spot Percentage Récemment
35 ZBG EOS/USDT ** $153,055,512 $0.993419 0.62% Spot Transaction Mining Récemment
36 LBank ETH/USDT $150,417,087 $0.992428 0.61% Spot Percentage Récemment
37 ZBG XRP/USDT ** $150,177,635 $0.991240 0.61% Spot Transaction Mining Récemment
38 DigiFinex ETH/USDT $149,415,508 $0.993379 0.61% Spot Percentage Récemment
39 55 Global Markets BTC/USDT $144,199,144 $0.992945 0.59% Spot Percentage Récemment
40 BITKER BTC/USDT $137,470,389 $0.993169 0.56% Spot Percentage Récemment
41 Hubi BTC/USDT $134,152,129 $0.993279 0.55% Spot Percentage Récemment
42 BCEX BTC/USDT $132,293,026 $0.972910 0.54% Spot Percentage Récemment
43 DOBI Exchange BTC/USDT $131,639,265 $0.993064 0.53% Spot Percentage Récemment
44 Bgogo BTC/USDT ** $129,322,965 $0.993255 0.53% Spot Transaction Mining Récemment
45 Bgogo BGG/USDT ** $126,731,637 $0.992593 0.52% Spot Transaction Mining Récemment
46 CoinBene BCHABC/USDT $126,462,124 $0.992060 0.51% Spot Percentage Récemment
47 Bibox ETH/USDT $125,611,181 $0.994141 0.51% Spot Percentage Récemment
48 CoinEgg LTC/USDT $120,507,185 $0.989977 0.49% Spot Percentage Récemment
49 ZB.COM EOS/USDT $117,826,244 $0.994362 0.48% Spot Percentage Récemment
50 TOPBTC BTC/USDT $117,006,729 $0.995142 0.48% Spot Percentage Récemment
51 ZBG ZB/USDT ** $112,498,120 $0.992955 0.46% Spot Transaction Mining Récemment
52 CoinEgg BTC/USDT $112,388,166 $0.993934 0.46% Spot Percentage Récemment
53 OEX ETH/USDT $110,267,651 $0.995095 0.45% Spot Percentage Récemment
54 Huobi Global ETH/USDT $107,228,065 $0.994014 0.44% Spot Percentage Récemment
55 EXX BTC/USDT ** $107,116,224 $0.989579 0.44% Spot Transaction Mining Récemment
56 Bgogo ETH/USDT ** $106,204,659 $0.993506 0.43% Spot Transaction Mining Récemment
57 HitBTC BTC/USDT $105,414,107 $0.993160 0.43% Spot Percentage Récemment
58 DigiFinex EOS/USDT $104,894,184 $0.994031 0.43% Spot Percentage Récemment
59 Bit-Z ETH/USDT $103,603,379 $0.994078 0.42% Spot Percentage Récemment
60 ZB.COM ETH/USDT $102,613,435 $0.994459 0.42% Spot Percentage Récemment
61 Binance ETH/USDT $101,201,816 $0.993760 0.41% Spot Percentage Récemment
62 OKEx LTC/USDT $100,288,534 $0.993451 0.41% Spot Percentage Récemment
63 BitForex ETH/USDT $99,639,170 $0.993633 0.40% Spot Percentage Récemment
64 TOPBTC ETH/USDT $96,199,954 $0.989681 0.39% Spot Percentage Récemment
65 BCEX ETH/USDT $88,305,020 $0.954188 0.36% Spot Percentage Récemment
66 ZBG LTC/USDT ** $87,791,759 $0.993587 0.36% Spot Transaction Mining Récemment
67 FCoin EOS/USDT ** $87,609,752 $0.993313 0.36% Spot Transaction Mining Récemment
68 Huobi Global EOS/USDT $86,013,134 $0.993433 0.35% Spot Percentage Récemment
69 Bit-Z PAX/USDT $85,102,168 $0.991306 0.35% Spot Percentage Récemment
70 EXX ETH/USDT ** $80,476,380 $0.994332 0.33% Spot Transaction Mining Récemment
71 OKEx BCH/USDT $79,007,555 * $0.992985 0.32% Spot Percentage Récemment
72 Binance BNB/USDT $78,728,339 $0.985626 0.32% Spot Percentage Récemment
73 DragonEX BTC/USDT $76,505,729 $0.992765 0.31% Spot Percentage Récemment
74 Bit-Z LTC/USDT $76,337,848 $0.993596 0.31% Spot Percentage Récemment
75 LATOKEN BTC/USDT $73,647,940 $0.993384 0.30% Spot Percentage Récemment
76 ZB.COM ZB/USDT $72,076,170 $0.992312 0.29% Spot Percentage Récemment
77 DigiFinex LTC/USDT $71,856,129 $0.994404 0.29% Spot Percentage Récemment
78 CoinTiger ETH/USDT $71,475,167 $0.994586 0.29% Spot Percentage Récemment
79 HitBTC LTC/USDT $71,406,340 $0.993214 0.29% Spot Percentage Récemment
80 Bit-Z TUSD/USDT $69,459,269 $0.995230 0.28% Spot Percentage Récemment
81 IDCM BTC/USDT $67,387,445 $0.993091 0.27% Spot Percentage Récemment
82 FCoin LTC/USDT ** $67,164,798 $0.992907 0.27% Spot Transaction Mining Récemment
83 BW.com XRP/USDT $66,557,417 $0.990907 0.27% Spot Percentage Récemment
84 BitForex LTC/USDT $65,033,548 $0.993723 0.26% Spot Percentage Récemment
85 OKEx XRP/USDT $64,935,408 $0.990574 0.26% Spot Percentage Récemment
86 Huobi Global BCH/USDT $63,196,454 $0.992245 0.26% Spot Percentage Récemment
87 Coineal EOS/USDT $61,263,052 $0.993187 0.25% Spot Percentage Récemment
88 Hubi ETH/USDT $59,037,741 $0.994141 0.24% Spot Percentage Récemment
89 DOBI Exchange LTC/USDT $57,255,186 $0.993859 0.23% Spot Percentage Récemment
90 Huobi Global LTC/USDT $57,016,468 $0.993859 0.23% Spot Percentage Récemment
91 IDAX LTC/USDT $56,696,279 $0.993995 0.23% Spot Percentage Récemment
92 Coinall ETH/USDT ** $56,516,949 $0.994078 0.23% Spot Transaction Mining Récemment
93 OKEx TRX/USDT $55,610,543 $0.999055 0.23% Spot Percentage Récemment
94 BITKER ETH/USDT $55,529,228 $0.993911 0.23% Spot Percentage Récemment
95 55 Global Markets ETH/USDT $55,017,175 $0.994268 0.22% Spot Percentage Récemment
96 BitForex TRX/USDT $52,529,068 $1.00 0.21% Spot Percentage Récemment
97 BW.com EOS/USDT $51,160,854 $0.993841 0.21% Spot Percentage Récemment
98 Bit-Z EOS/USDT $50,894,300 $0.993334 0.21% Spot Percentage Récemment
99 BitForex BCH/USDT $50,784,187 * $0.992689 0.21% Spot Percentage Récemment
100 FCoin XRP/USDT ** $49,496,917 $0.990574 0.20% Spot Transaction Mining Récemment
101 Binance BTT/USDT $49,154,950 $0.994071 0.20% Spot Percentage Récemment
102 CoinBene LTC/USDT $48,709,464 $0.993995 0.20% Spot Percentage Récemment
103 BitMart BCH/USDT $47,656,886 $0.992023 0.19% Spot Percentage Récemment
104 DigiFinex XRP/USDT $46,360,230 $0.989246 0.19% Spot Percentage Récemment
105 Binance EOS/USDT $45,530,995 $0.993334 0.19% Spot Percentage Récemment
106 ZB.COM XRP/USDT $43,347,786 $0.989909 0.18% Spot Percentage Récemment
107 DragonEX EOS/USDT $43,018,604 $0.994411 0.17% Spot Percentage Récemment
108 ZBG ADA/USDT ** $43,007,219 $0.993039 0.17% Spot Transaction Mining Récemment
109 Bit-Z XRP/USDT $42,211,425 $0.990574 0.17% Spot Percentage Récemment
110 CoinTiger EOS/USDT $42,174,315 $0.993018 0.17% Spot Percentage Récemment
111 BW.com XLM/USDT $42,088,016 $0.998200 0.17% Spot Percentage Récemment
112 Hotbit BTC/USDT $41,446,825 $0.994043 0.17% Spot Percentage Récemment
113 TOKOK BTC/USDT $41,148,909 $0.993321 0.17% Spot Percentage Récemment
114 TOKOK ETH/USDT $40,963,022 $0.993951 0.17% Spot Percentage Récemment
115 BCEX EOS/USDT $40,465,426 $0.990222 0.16% Spot Percentage Récemment
116 HitBTC ETH/USDT $40,323,564 $0.994052 0.16% Spot Percentage Récemment
117 ZBG BCHABC/USDT ** $40,309,592 $0.993800 0.16% Spot Transaction Mining Récemment
118 BW.com LTC/USDT $40,034,195 $0.993315 0.16% Spot Percentage Récemment
119 BCEX LTC/USDT $39,587,737 $0.986292 0.16% Spot Percentage Récemment
120 Fatbtc LTC/USDT $39,365,750 $0.983617 0.16% Spot Percentage Récemment
121 DigiFinex BTT/USDT $38,832,243 $0.991166 0.16% Spot Percentage Récemment
122 ZBG DASH/USDT ** $36,677,261 $0.995217 0.15% Spot Transaction Mining Récemment
123 LocalTrade BTC/USDT $35,240,852 $0.974888 0.14% Spot Percentage Récemment
124 BitForex XRP/USDT $33,949,236 $0.991369 0.14% Spot Percentage Récemment
125 BCEX XRP/USDT $33,585,398 $0.971976 0.14% Spot Percentage Récemment
126 LBank ZEC/USDT $33,248,133 $0.994460 0.14% Spot Percentage Récemment
127 BitMart EOS/USDT $33,042,968 $0.992723 0.13% Spot Percentage Récemment
128 OKEx ETC/USDT $32,873,369 $0.993393 0.13% Spot Percentage Récemment
129 LocalTrade ETH/USDT $32,442,578 $0.976604 0.13% Spot Percentage Récemment
130 HitBTC XRP/USDT $32,224,882 $0.990581 0.13% Spot Percentage Récemment
131 DigiFinex BCH/USDT $31,569,736 * $0.992134 0.13% Spot Percentage Récemment
132 Binance LTC/USDT $30,953,016 $0.994131 0.13% Spot Percentage Récemment
133 Huobi Global XRP/USDT $30,432,323 $0.990574 0.12% Spot Percentage Récemment
134 LBank QTUM/USDT $30,233,598 $0.999511 0.12% Spot Percentage Récemment
135 BW.com TRX/USDT $29,682,670 $1.01 0.12% Spot Percentage Récemment
136 BitForex NEO/USDT $29,532,763 $0.992767 0.12% Spot Percentage Récemment
137 BITKER LTC/USDT $29,527,242 $0.993968 0.12% Spot Percentage Récemment
138 Binance BCHABC/USDT $29,017,504 $0.992060 0.12% Spot Percentage Récemment
139 HitBTC TRX/USDT $29,006,082 $0.999583 0.12% Spot Percentage Récemment
140 Binance USDC/USDT $28,816,548 $0.989828 0.12% Spot Percentage Récemment
141 Kryptono BTC/USDT $28,442,599 $0.993397 0.12% Spot Percentage Récemment
142 ZB.COM QTUM/USDT $28,352,391 $0.999468 0.12% Spot Percentage Récemment
143 BitForex EOS/USDT $28,319,421 $0.992744 0.12% Spot Percentage Récemment
144 BITKER EOS/USDT $28,190,728 * $0.993503 0.11% Spot Percentage Récemment
145 ZB.COM DASH/USDT $27,958,424 $0.995216 0.11% Spot Percentage Récemment
146 DigiFinex TRX/USDT $27,557,012 $1.00 0.11% Spot Percentage Récemment
147 IDCM ETH/USDT $27,401,160 $0.994078 0.11% Spot Percentage Récemment
148 Bibox LTC/USDT $27,226,928 $0.993905 0.11% Spot Percentage Récemment
149 Huobi Global HT/USDT $27,222,603 $0.995443 0.11% Spot Percentage Récemment
150 EXX LTC/USDT ** $26,858,895 $0.987366 0.11% Spot Transaction Mining Récemment
151 Binance XRP/USDT $26,375,050 $0.989777 0.11% Spot Percentage Récemment
152 CoinBene EOS/USDT $26,066,545 $0.993166 0.11% Spot Percentage Récemment
153 Hotbit ETH/USDT $25,902,277 $0.990532 0.11% Spot Percentage Récemment
154 Binance TUSD/USDT $25,775,841 $0.992267 0.10% Spot Percentage Récemment
155 CoinTiger LTC/USDT $25,754,082 $0.994268 0.10% Spot Percentage Récemment
156 BitMax BTC/USDT $25,424,488 $0.993287 0.10% Spot Percentage Récemment
157 LBank BNB/USDT $24,979,124 $0.996600 0.10% Spot Percentage Récemment
158 Binance PAX/USDT $24,841,839 $0.991498 0.10% Spot Percentage Récemment
159 LBank BCH/USDT $24,811,190 $0.993541 0.10% Spot Percentage Récemment
160 CoinMex BTC/USDT $24,733,591 $0.994015 0.10% Spot Percentage Récemment
161 LocalTrade LTC/USDT $24,180,686 $0.974709 0.10% Spot Percentage Récemment
162 Huobi Global XMR/USDT $24,026,455 $0.992118 0.10% Spot Percentage Récemment
163 IDCM LTC/USDT $23,933,752 $0.994404 0.10% Spot Percentage Récemment
164 Fatbtc XRP/USDT $23,875,776 $0.981677 0.10% Spot Percentage Récemment
165 IDAX XRP/USDT $23,383,304 $0.990341 0.10% Spot Percentage Récemment
166 DigiFinex DFT/USDT $23,326,632 $0.992503 0.09% Spot Percentage Récemment
167 Bit-Z BCHABC/USDT $22,802,310 $0.992689 0.09% Spot Percentage Récemment
168 Dcoin ETH/USDT $22,416,774 $0.993985 0.09% Spot Percentage Récemment
169 BitMart NEO/USDT $22,173,470 $0.993686 0.09% Spot Percentage Récemment
170 Dcoin BTC/USDT $21,737,295 $0.993497 0.09% Spot Percentage Récemment
171 BITKER ETC/USDT $20,854,676 $0.992634 0.08% Spot Percentage Récemment
172 Huobi Global TRX/USDT $20,253,687 $0.999481 0.08% Spot Percentage Récemment
173 Hubi EOS/USDT $20,219,089 $0.992955 0.08% Spot Percentage Récemment
174 CoinEgg EOS/USDT $20,196,925 $0.994348 0.08% Spot Percentage Récemment
175 DragonEX ETH/USDT $20,150,423 $0.994205 0.08% Spot Percentage Récemment
176 DigiFinex USDT/TUSD $20,081,899 $0.990273 0.08% Spot Percentage Récemment
177 BCEX XLM/USDT $20,079,320 $0.955142 0.08% Spot Percentage Récemment
178 HitBTC BCHABC/USDT $19,998,327 $0.992319 0.08% Spot Percentage Récemment
179 HitBTC ETC/USDT $19,969,090 $0.992513 0.08% Spot Percentage Récemment
180 CoinTiger XRP/USDT $19,587,548 $0.990774 0.08% Spot Percentage Récemment
181 Hubi LTC/USDT $19,570,190 $0.994677 0.08% Spot Percentage Récemment
182 CoinTiger BTT/USDT $19,464,113 $0.994377 0.08% Spot Percentage Récemment
183 55 Global Markets BCH/USDT $18,790,906 $0.992060 0.08% Spot Percentage Récemment
184 BW.com ZRX/USDT $18,742,628 $0.989422 0.08% Spot Percentage Récemment
185 ZB.COM PAX/USDT $18,539,010 $0.991017 0.08% Spot Percentage Récemment
186 Bitfinex UST/USD $18,501,640 $1.02 0.08% Spot Percentage Récemment
187 IDCM BCHABC/USDT $18,120,973 $0.992504 0.07% Spot Percentage Récemment
188 B2BX BTC/USDT $18,108,540 $1.01 0.00% Spot Percentage Il y a 50 heures
189 CoinBene ETH/USDT $17,965,408 $0.991669 0.07% Spot Percentage Récemment
190 BitForex ETC/USDT $17,770,746 $0.992997 0.07% Spot Percentage Récemment
191 HitBTC EOS/USDT $17,758,642 $0.993625 0.07% Spot Percentage Récemment
192 Bit-Z NEO/USDT $17,365,519 $0.993131 0.07% Spot Percentage Récemment
193 CoinEgg NEO/USDT $17,250,337 $1.01 0.07% Spot Percentage Récemment
194 Binance TRX/USDT $16,838,608 $0.999831 0.07% Spot Percentage Récemment
195 55 Global Markets EOS/USDT $16,693,052 $0.993250 0.07% Spot Percentage Récemment
196 Bitrabbit BTC/USDT $16,515,577 $0.992306 0.07% Spot Percentage Récemment
197 BitForex XLM/USDT $16,511,632 $0.999203 0.07% Spot Percentage Récemment
198 DigiFinex ETC/USDT $16,113,298 $0.991694 0.07% Spot Percentage Récemment
199 Kryptono ETH/USDT $15,848,174 $0.994325 0.06% Spot Percentage Récemment
200 Binance ADA/USDT $15,739,739 $0.993614 0.06% Spot Percentage Récemment
201 Gate.io BTC/USDT $15,438,285 $0.993064 0.06% Spot Percentage Récemment
202 BitForex BSV/USDT $15,422,737 $0.993942 0.06% Spot Percentage Récemment
203 Hubi BCH/USDT $15,380,272 $0.992060 0.06% Spot Percentage Récemment
204 IDCM EOS/USDT $15,355,741 $0.992997 0.06% Spot Percentage Récemment
205 BHEX BTC/USDT $15,316,792 $0.993057 0.06% Spot Percentage Récemment
206 Huobi Korea BTC/USDT $14,866,929 $0.993439 0.06% Spot Percentage Récemment
207 Bibox EOS/USDT $14,620,904 $0.993560 0.06% Spot Percentage Récemment
208 EXX ETC/USDT ** $14,493,062 $0.997780 0.06% Spot Transaction Mining Récemment
209 Allcoin ETH/USDT $14,235,606 $0.943046 0.06% Spot Percentage Récemment
210 Kraken USDT/USD $13,983,523 $0.972200 0.06% Spot Percentage Récemment
211 BitMart BSV/USDT $13,834,800 $0.993408 0.06% Spot Percentage Récemment
212 HitBTC NEO/USDT $13,824,812 $0.992061 0.06% Spot Percentage Récemment
213 ZB.COM LTC/USDT $13,776,067 $0.993342 0.06% Spot Percentage Récemment
214 IDCM XRP/USDT $13,626,151 $0.990009 0.06% Spot Percentage Récemment
215 Iquant BTC/USDT ** $13,529,280 $0.993135 0.05% Spot Transaction Mining Récemment
216 DragonEX BCHABC/USDT $13,227,865 $0.992097 0.05% Spot Percentage Récemment
217 DragonEX NEO/USDT $13,216,918 $0.994025 0.05% Spot Percentage Récemment
218 CoinEgg XRP/USDT $13,202,663 $0.978746 0.05% Spot Percentage Récemment
219 Bitrabbit ETH/USDT $13,154,156 $0.994586 0.05% Spot Percentage Récemment
220 CoinBene MXM/USDT $13,065,680 $0.994352 0.05% Spot Percentage Récemment
221 Gate.io EOS/USDT $12,794,874 $0.994066 0.05% Spot Percentage Récemment
222 Dcoin BCH/USDT $12,770,375 $0.992245 0.05% Spot Percentage Récemment
223 Huobi Korea EOS/USDT $12,350,902 $0.993187 0.05% Spot Percentage Récemment
224 HitBTC ZEC/USDT $12,314,212 $0.998297 0.05% Spot Percentage Récemment
225 Huobi Global ADA/USDT $12,242,806 $0.994636 0.05% Spot Percentage Récemment
226 ZBG ETC/USDT ** $12,003,206 $0.991369 0.05% Spot Transaction Mining Récemment
227 DragonEX LTC/USDT $11,766,671 $0.992635 0.05% Spot Percentage Récemment
228 IDCM NEO/USDT $11,620,180 $0.994420 0.05% Spot Percentage Récemment
229 Dcoin ETC/USDT $11,333,436 $0.992500 0.05% Spot Percentage Récemment
230 IDCM QTUM/USDT $11,265,575 $1.00 0.05% Spot Percentage Récemment
231 CoinMex ZEC/USDT $11,053,099 $0.994081 0.04% Spot Percentage Récemment
232 BW.com BCHABC/USDT $10,902,668 $0.993726 0.04% Spot Percentage Récemment
233 CoinBene ETC/USDT $10,894,129 $0.992254 0.04% Spot Percentage Récemment
234 Huobi Korea ETH/USDT $10,885,043 $0.993887 0.04% Spot Percentage Récemment
235 CoinMex EOS/USDT $10,827,250 $0.993166 0.04% Spot Percentage Récemment
236 OEX EOS/USDT $10,741,019 $0.991818 0.04% Spot Percentage Récemment
237 Dcoin XRP/USDT $10,735,383 $0.989843 0.04% Spot Percentage Récemment
238 DigiFinex XMR/USDT $10,521,352 $0.991338 0.04% Spot Percentage Récemment
239 ZB.COM XEM/USDT $10,439,809 $0.992879 0.04% Spot Percentage Récemment
240 Bit-Z XLM/USDT $10,318,067 $1.00 0.04% Spot Percentage Récemment
241 Gate.io ETH/USDT $10,040,692 $0.994141 0.04% Spot Percentage Récemment
242 HitBTC XLM/USDT $9,873,818 $0.999787 0.04% Spot Percentage Récemment
243 HitBTC ADA/USDT $9,852,202 $0.991137 0.04% Spot Percentage Récemment
244 OKEx TRUE/USDT $9,747,345 $0.991263 0.04% Spot Percentage Récemment
245 CoinBene NEO/USDT $9,662,008 $0.993686 0.04% Spot Percentage Récemment
246 BitForex DASH/USDT $9,658,060 $0.995072 0.04% Spot Percentage Récemment
247 Trade By Trade BTC/USDT $9,631,270 $0.974708 0.04% Spot Percentage Récemment
248 Dcoin LTC/USDT $9,515,133 $0.994200 0.04% Spot Percentage Récemment
249 OKEx BLOC/USDT $9,327,387 $0.989368 0.04% Spot Percentage Récemment
250 Bit-Z ONT/USDT $9,320,664 $0.993441 0.04% Spot Percentage Récemment
251 IDCM BCHSV/USDT $9,251,336 $0.991340 0.04% Spot Percentage Récemment
252 Poloniex BTC/USDT $9,051,453 $0.992406 0.04% Spot Percentage Récemment
253 EXX XRP/USDT ** $8,925,132 $0.987815 0.04% Spot Transaction Mining Récemment
254 DOBI Exchange EOS/USDT $8,862,708 $0.992723 0.04% Spot Percentage Récemment
255 BitMax ETH/USDT $8,750,850 $0.994332 0.04% Spot Percentage Récemment
256 OKEx PAX/USDT $8,605,427 $0.991498 0.03% Spot Percentage Récemment
257 Fatbtc FAT/USDT $8,291,886 $0.938991 0.03% Spot Percentage Récemment
258 Bit-Z TRX/USDT $8,255,494 $0.999362 0.03% Spot Percentage Récemment
259 ZB.COM BAT/USDT $8,219,996 $0.977996 0.03% Spot Percentage Récemment
260 LocalTrade DASH/USDT $8,180,883 $0.979721 0.03% Spot Percentage Récemment
261 ZBG ZT/USDT ** $8,141,348 $0.992593 0.03% Spot Transaction Mining Récemment
262 Fatbtc BCH/USDT $8,125,514 $1.01 0.03% Spot Percentage Récemment
263 B2BX ETH/USDT $8,103,821 $1.01 0.00% Spot Percentage Il y a 50 heures
264 HitBTC DASH/USDT $8,101,754 $0.995159 0.03% Spot Percentage Récemment
265 Bit-Z BNB/USDT $7,958,598 $0.988411 0.03% Spot Percentage Récemment
266 Dcoin BSV/USDT $7,914,322 $0.994087 0.03% Spot Percentage Récemment
267 IDCM ETC/USDT $7,892,473 $0.992272 0.03% Spot Percentage Récemment
268 Huobi Global ETC/USDT $7,813,955 $0.993085 0.03% Spot Percentage Récemment
269 BitMax BNB/USDT $7,790,058 $0.988647 0.03% Spot Percentage Récemment
270 Huobi Global NEW/USDT $7,739,972 $1.07 0.03% Spot Percentage Récemment
271 OKEx BSV/USDT $7,712,157 $0.991876 0.03% Spot Percentage Récemment
272 BitMart QTUM/USDT $7,664,173 $0.999257 0.03% Spot Percentage Récemment
273 Huobi Global XLM/USDT $7,606,591 $0.997399 0.03% Spot Percentage Récemment
274 BW.com XUC/USDT $7,578,067 $0.997874 0.03% Spot Percentage Récemment
275 BitMart LTC/USDT $7,477,183 $0.994131 0.03% Spot Percentage Récemment
276 Huobi Global ZEC/USDT $7,406,513 $0.995418 0.03% Spot Percentage Récemment
277 ABCC BTC/USDT $7,365,267 $0.991942 0.03% Spot Percentage Récemment
278 Huobi Korea BCH/USDT $7,348,155 $0.992356 0.03% Spot Percentage Récemment
279 CoinTiger ETC/USDT $7,262,757 $0.993214 0.03% Spot Percentage Récemment
280 Allcoin BCH/USDT $7,244,010 $0.931216 0.03% Spot Percentage Récemment
281 BitMart TRX/USDT $7,238,824 $1.00 0.03% Spot Percentage Récemment
282 CoinTiger XLM/USDT $7,064,292 $0.999022 0.03% Spot Percentage Récemment
283 EXX UBTC/USDT ** $7,063,202 $0.628250 0.03% Spot Transaction Mining Récemment
284 BitMax BTMX/USDT $7,022,684 $0.993594 0.03% Spot Percentage Récemment
285 HitBTC BCHSV/USDT $6,888,042 $0.991787 0.03% Spot Percentage Récemment
286 CoinEgg ETH/USDT $6,860,040 $0.995536 0.03% Spot Percentage Récemment
287 Bibox ONT/USDT $6,754,084 $0.993538 0.03% Spot Percentage Récemment
288 FCoin FT/USDT ** $6,672,597 $0.992593 0.03% Spot Transaction Mining Récemment
289 Dcoin EOS/USDT $6,649,181 $0.993313 0.03% Spot Percentage Récemment
290 Fatbtc XLM/USDT $6,343,952 $0.978550 0.03% Spot Percentage Récemment
291 Binance NEO/USDT $6,272,349 $0.992663 0.03% Spot Percentage Récemment
292 Sistemkoin USDT/TRY $6,265,945 $0.989030 0.03% Spot Percentage Récemment
293 Iquant ETH/USDT $6,203,977 $0.993823 0.03% Spot Percentage Récemment
294 Huobi Korea USDT/KRW $6,143,594 $0.996623 0.02% Spot Percentage Récemment
295 CoinMex NEO/USDT $6,076,770 $0.994504 0.02% Spot Percentage Récemment
296 Huobi Global OMG/USDT $6,045,391 $0.995825 0.02% Spot Percentage Récemment
297 BITKER XRP/USDT $6,015,685 $0.995251 0.02% Spot Percentage Récemment
298 Huobi Korea XRP/USDT $5,976,897 $0.989909 0.02% Spot Percentage Récemment
299 Bilaxy BTC/USDT $5,944,160 $0.993064 0.02% Spot Percentage Récemment
300 HitBTC ONT/USDT $5,860,811 * $0.993968 0.02% Spot Percentage Récemment
301 HitBTC XMR/USDT $5,855,540 $0.992666 0.02% Spot Percentage Récemment
302 IDCM XMR/USDT $5,805,848 $1.00 0.02% Spot Percentage Récemment
303 DragonEX XRP/USDT $5,797,905 $0.991573 0.02% Spot Percentage Récemment
304 Huobi Global IOST/USDT $5,791,307 $0.999890 0.02% Spot Percentage Récemment
305 ZBG BSV/USDT ** $5,764,555 $0.992233 0.02% Spot Transaction Mining Récemment
306 BitForex OMG/USDT $5,702,874 $0.997403 0.02% Spot Percentage Récemment
307 Huobi Korea HT/USDT $5,681,634 $0.995033 0.02% Spot Percentage Récemment
308 Huobi Global BSV/USDT $5,672,291 $0.994016 0.02% Spot Percentage Récemment
309 Bilaxy ETH/USDT $5,596,495 $0.994395 0.02% Spot Percentage Récemment
310 Huobi Global ONT/USDT $5,558,520 $0.993538 0.02% Spot Percentage Récemment
311 DigiFinex BSV/USDT $5,374,041 $0.992233 0.02% Spot Percentage Récemment
312 DragonEX BSV/USDT $5,369,310 $0.991340 0.02% Spot Percentage Récemment
313 Binance BAT/USDT $5,340,923 $0.983525 0.02% Spot Percentage Récemment
314 Bitinka BTC/USDT $5,314,697 $1.02 0.02% Spot Percentage Récemment
315 Huobi Global ATOM/USDT $5,311,151 $1.01 0.02% Spot Percentage Récemment
316 CoinEgg QTUM/USDT $5,287,215 $1.04 0.02% Spot Percentage Récemment
317 OKEx ONT/USDT $5,098,031 $0.993829 0.02% Spot Percentage Récemment
318 Bittrex BTC/USDT $5,085,328 $0.992491 0.02% Spot Percentage Récemment
319 Huobi Global DASH/USDT $5,076,677 $0.996735 0.02% Spot Percentage Récemment
320 Sistemkoin BTC/USDT $5,027,439 $1.00 0.02% Spot Percentage Récemment
321 CoinMex LTC/USDT $5,011,034 $0.993788 0.02% Spot Percentage Récemment
322 BW.com NEO/USDT $5,002,408 $0.993791 0.02% Spot Percentage Récemment
323 Bit-Z BZ/USDT $4,838,565 $1.00 0.02% Spot Percentage Récemment
324 LATOKEN XLM/USDT $4,784,755 $0.995401 0.02% Spot Percentage Récemment
325 DigiFinex ONT/USDT $4,739,110 $0.991797 0.02% Spot Percentage Récemment
326 Binance ONT/USDT $4,726,085 $0.993054 0.02% Spot Percentage Récemment
327 55 Global Markets ONT/USDT $4,608,743 $0.993732 0.02% Spot Percentage Récemment
328 BitForex QTUM/USDT $4,598,629 $1.00 0.02% Spot Percentage Récemment
329 DigiFinex NEO/USDT $4,580,262 $0.993162 0.02% Spot Percentage Récemment
330 IDAX ETC/USDT $4,495,845 $0.992236 0.02% Spot Percentage Récemment
331 DigiFinex OMG/USDT $4,451,432 $0.994776 0.02% Spot Percentage Récemment
332 ABCC ETH/USDT $4,450,092 $0.993316 0.02% Spot Percentage Récemment
333 CoinBene XRP/USDT $4,449,583 $0.990308 0.02% Spot Percentage Récemment
334 BitForex DOGE/USDT $4,436,530 $0.996731 0.02% Spot Percentage Récemment
335 DigiFinex IOST/USDT $4,414,697 $1.00 0.02% Spot Percentage Récemment
336 Dcoin XLM/USDT $4,374,430 $1.00 0.02% Spot Percentage Récemment
337 Huobi Korea TRX/USDT $4,276,316 $0.999362 0.02% Spot Percentage Récemment
338 Bit-Z QTUM/USDT $4,244,836 $1.00 0.02% Spot Percentage Récemment
339 BBX BTC/USDT $4,204,278 $0.993326 0.02% Spot Percentage Récemment
340 CoinEgg ONT/USDT $4,175,364 $1.00 0.02% Spot Percentage Récemment
341 55 Global Markets BSV/USDT $4,170,700 $0.993486 0.02% Spot Percentage Récemment
342 ZB.COM SNT/USDT $4,160,437 $0.991658 0.02% Spot Percentage Récemment
343 Bitrue BTC/USDT $4,096,873 $0.992052 0.02% Spot Percentage Récemment
344 Bitfinex BTC/UST $4,081,825 $0.994075 0.02% Spot Percentage Récemment
345 TOKOK LTC/USDT $4,027,303 $0.994131 0.02% Spot Percentage Récemment
346 CoinBene PAX/USDT $4,023,837 $0.991209 0.02% Spot Percentage Récemment
347 Gate.io BCH/USDT $4,017,972 $0.995062 0.02% Spot Percentage Récemment
348 BBX ETH/USDT $4,017,713 $0.993760 0.02% Spot Percentage Récemment
349 EXX NEO/USDT ** $4,007,641 $1.00 0.02% Spot Transaction Mining Récemment
350 CHAOEX BTC/USDT $3,986,465 $0.992803 0.02% Spot Percentage Récemment
351 BitForex ATOM/USDT $3,977,682 $1.01 0.02% Spot Percentage Récemment
352 OKEx NEO/USDT $3,949,632 $0.993816 0.02% Spot Percentage Récemment
353 Bibox XRP/USDT $3,926,484 $0.990574 0.02% Spot Percentage Récemment
354 Binance XLM/USDT $3,918,053 $0.999143 0.02% Spot Percentage Récemment
355 BitMax EOS/USDT $3,894,120 $0.992660 0.02% Spot Percentage Récemment
356 HitBTC QTUM/USDT $3,862,115 $1.00 0.02% Spot Percentage Récemment
357 BW.com ADA/USDT $3,737,702 $0.994478 0.02% Spot Percentage Récemment
358 Bitibu BTC/USDT $3,735,576 $0.990124 0.02% Spot Percentage Récemment
359 LBank NEO/USDT $3,688,130 $0.987559 0.01% Spot Percentage Récemment
360 Gate.io TRX/USDT $3,666,183 $1.00 0.01% Spot Percentage Récemment
361 Binance ICX/USDT $3,564,291 $0.995470 0.01% Spot Percentage Récemment
362 CoinMex LRC/USDT $3,532,621 $0.994492 0.01% Spot Percentage Récemment
363 Binance FET/USDT $3,531,076 $0.994913 0.01% Spot Percentage Récemment
364 Binance ETC/USDT $3,494,032 $0.992616 0.01% Spot Percentage Récemment
365 YunEx BTC/USDT $3,464,905 $0.993253 0.01% Spot Percentage Récemment
366 CoinBene TRX/USDT $3,412,055 $0.999907 0.01% Spot Percentage Récemment
367 ZB.COM ETC/USDT $3,403,978 $0.992162 0.01% Spot Percentage Récemment
368 CoinEx BTC/USDT $3,382,207 $0.992900 0.01% Spot Percentage Récemment
369 Bibox BIX/USDT $3,376,913 $0.996638 0.01% Spot Percentage Récemment
370 Iquant EOS/USDT $3,334,205 $0.992744 0.01% Spot Percentage Récemment
371 BHEX ETH/USDT $3,332,852 $0.993760 0.01% Spot Percentage Récemment
372 Huobi Korea LTC/USDT $3,282,177 $0.994131 0.01% Spot Percentage Récemment
373 OKEx BTT/USDT $3,266,770 $0.994684 0.01% Spot Percentage Récemment
374 Gate.io HT/USDT $3,265,300 $0.996173 0.01% Spot Percentage Récemment
375 Gate.io BNB/USDT $3,212,846 $0.989888 0.01% Spot Percentage Récemment
376 Binance IOTA/USDT $3,197,200 $1.02 0.01% Spot Percentage Récemment
377 OKEx GUSD/USDT $3,194,218 $0.980733 0.01% Spot Percentage Récemment
378 CoinMex XRP/USDT $3,134,713 $0.991240 0.01% Spot Percentage Récemment
379 Sistemkoin ETH/USDT $3,113,287 $1.00 0.01% Spot Percentage Récemment
380 BW.com DASH/USDT $3,112,521 $0.994100 0.01% Spot Percentage Récemment
381 BitMart ZEC/USDT $3,107,313 $0.994301 0.01% Spot Percentage Récemment
382 Iquant LTC/USDT $3,099,896 $0.993859 0.01% Spot Percentage Récemment
383 BitForex ABBC/USDT $3,076,832 $1.00 0.01% Spot Percentage Récemment
384 CoinMex BCH/USDT $3,066,613 $0.992238 0.01% Spot Percentage Récemment
385 DigiFinex DASH/USDT $3,052,965 $0.994553 0.01% Spot Percentage Récemment
386 Gate.io LTC/USDT $2,998,622 $0.991956 0.01% Spot Percentage Récemment
387 CoinTiger OMG/USDT $2,971,970 $0.996285 0.01% Spot Percentage Récemment
388 BitMax HT/USDT $2,940,766 $0.995206 0.01% Spot Percentage Récemment
389 Kryptono TUSD/USDT $2,939,810 $0.995518 0.01% Spot Percentage Récemment
390 OKEx TUSD/USDT $2,938,443 $0.993317 0.01% Spot Percentage Récemment
391 CoinEx DASH/USDT $2,899,446 $0.996189 0.01% Spot Percentage Récemment
392 DragonEX INB/USDT $2,846,464 $0.993440 0.01% Spot Percentage Récemment
393 ZB.COM ADA/USDT $2,845,020 $0.993125 0.01% Spot Percentage Récemment
394 BW.com EDO/USDT $2,774,491 $0.995293 0.01% Spot Percentage Récemment
395 BitMax XRP/USDT $2,744,969 $0.991506 0.01% Spot Percentage Récemment
396 Binance CELR/USDT $2,721,591 $1.00 0.01% Spot Percentage Récemment
397 Binance NANO/USDT $2,705,489 $0.993996 0.01% Spot Percentage Récemment
398 Gate.io XRP/USDT $2,678,584 $0.988583 0.01% Spot Percentage Récemment
399 ProBit Exchange BTC/USDT $2,669,797 $0.993120 0.01% Spot Percentage Récemment
400 EXX QTUM/USDT ** $2,660,592 $0.997861 0.01% Spot Transaction Mining Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Tether Flux Réseaux Sociaux

Outils pour Tether

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 0.992584 USD
Tether ROI -0.74%
Market Rank #8
Cap. Marché 2,858,301,280 USD
24 Hour Volume 16,437,891,075 USD
Offre en Circulation 2,879,655,667 USDT
Offre Totale 3,220,057,493 USDT
Offre Max Aucune Donnée
All Time High 1.21 USD
(27 mai 2017)
All Time Low 0.849809 USD
(02 févr. 2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.974206 USD
30 Day High / Low 1.05 USD /
0.974206 USD
7 Day High / Low 1.02 USD /
0.974206 USD
24 Hour High / Low 1.02 USD /
0.974206 USD
Yesterday's High / Low 1.02 USD /
0.985255 USD
Yesterday's Open / Close 1.01 USD /
0.992808 USD
Yesterday's Change $-0.012730 USD (-1.27%)
Yesterday's Volume $13,786,916,955 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)