Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

0x 0x (ZRX)

0.273413 USD (-5.13%)
0.00005089 BTC (-3.85%)
0.00173231 ETH (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
160,687,769 USD
29,908 BTC
1,018,097 ETH
Volume (24h)
46,660,724 USD
8,685 BTC
295,636 ETH
Offre en Circulation
587,710,997 ZRX
Offre Totale
1,000,000,000 ZRX
Chargement données depuis le serveur...

0x Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 BW.com ZRX/USDT $19,044,099 $0.273215 40.46% Spot Percentage Récemment
2 LocalTrade ZRX/BTC $5,474,490 $0.272740 11.63% Spot Percentage Récemment
3 BW.com ZRX/BTC $4,433,334 $0.273543 9.42% Spot Percentage Récemment
4 HitBTC ZRX/BTC $1,687,560 $0.273538 3.59% Spot Percentage Récemment
5 Binance ZRX/BTC $1,661,438 $0.273811 3.53% Spot Percentage Récemment
6 ABCC ZRX/BTC $1,291,294 $0.275471 2.74% Spot Percentage Récemment
7 55 Global Markets ZRX/ETH $1,180,373 $0.274485 2.51% Spot Percentage Récemment
8 Coinbase Pro ZRX/USD $1,052,323 $0.269998 2.24% Spot Percentage Récemment
9 55 Global Markets ZRX/BTC $658,645 $0.273329 1.40% Spot Percentage Récemment
10 LocalTrade ZRX/USDT $600,951 $0.268615 1.28% Spot Percentage Récemment
11 Binance ZRX/USDT $487,941 $0.273018 1.04% Spot Percentage Récemment
12 Hubi ZRX/BTC $486,135 $0.273597 1.03% Spot Percentage Récemment
13 BitMart ZRX/ETH $483,661 $0.274867 1.03% Spot Percentage Récemment
14 BiteBTC ZRX/BTC $429,547 * $0.313814 0.91% Spot Percentage Il y a 1 heure
15 BiteBTC ZRX/ETH $421,763 * $0.313764 0.90% Spot Percentage Il y a 1 heure
16 CoinBene ZRX/BTC $399,919 $0.273436 0.85% Spot Percentage Récemment
17 Ethfinex ZRX/USD $395,989 $0.280100 0.84% Spot Percentage Récemment
18 BW.com ZRX/ETH $355,330 $0.274627 0.75% Spot Percentage Récemment
19 Dcoin ZRX/ETH $322,428 $0.274854 0.68% Spot Percentage Récemment
20 BitMart ZRX/BTC $311,726 $0.273811 0.66% Spot Percentage Récemment
21 ABCC ZRX/USDT $307,329 $0.271839 0.65% Spot Percentage Récemment
22 HitBTC ZRX/USDT $272,241 $0.273585 0.58% Spot Percentage Récemment
23 OKEx ZRX/BTC $261,401 $0.273650 0.56% Spot Percentage Récemment
24 OKEx ZRX/USDT $250,093 $0.273215 0.53% Spot Percentage Récemment
25 LocalTrade ZRX/USD $248,764 $0.273320 0.53% Spot Percentage Récemment
26 Huobi Global ZRX/USDT $245,796 $0.274198 0.52% Spot Percentage Récemment
27 Bithumb ZRX/KRW ** $240,247 * $0.277833 0.51% Spot Unknown Récemment
28 Iquant ZRX/BTC $227,651 $0.273543 0.48% Spot Percentage Récemment
29 BitMax ZRX/BTC $217,788 $0.273575 0.46% Spot Percentage Récemment
30 Coinbase Pro ZRX/BTC $209,526 $0.273972 0.45% Spot Percentage Récemment
31 LocalTrade ZRX/ETH $197,974 $0.273932 0.42% Spot Percentage Récemment
32 Upbit ZRX/KRW $194,807 $0.276970 0.41% Spot Percentage Récemment
33 HitBTC ZRX/ETH $191,534 $0.273153 0.41% Spot Percentage Récemment
34 DigiFinex ZRX/BTC $187,274 $0.274561 0.40% Spot Percentage Récemment
35 DigiFinex ZRX/USDT $173,724 $0.274591 0.37% Spot Percentage Récemment
36 ABCC ZRX/ETH $169,690 $0.276488 0.36% Spot Percentage Récemment
37 Coinbase Pro ZRX/EUR $152,707 $0.267659 0.32% Spot Percentage Récemment
38 Binance ZRX/ETH $136,256 $0.274376 0.29% Spot Percentage Récemment
39 EXX ZRX/ETH ** $134,695 $0.273364 0.29% Spot Transaction Mining Récemment
40 Poloniex ZRX/USDT $129,981 $0.275271 0.28% Spot Percentage Récemment
41 Huobi Global ZRX/BTC $113,497 $0.273650 0.24% Spot Percentage Récemment
42 Bitrue ZRX/XRP $97,227 $0.271764 0.21% Spot Percentage Récemment
43 GDAC ZRX/KRW $96,382 $0.293364 0.20% Spot Percentage Récemment
44 CoinTiger ZRX/BTC $86,539 $0.274239 0.18% Spot Percentage Récemment
45 Mercatox ZRX/BTC $81,915 $0.287681 0.17% Spot Percentage Récemment
46 Bittrex ZRX/BTC $70,630 $0.273543 0.15% Spot Percentage Récemment
47 Iquant ZRX/USDT $60,357 $0.274787 0.13% Spot Percentage Récemment
48 Poloniex ZRX/BTC $59,755 $0.274025 0.13% Spot Percentage Récemment
49 Vebitcoin ZRX/BTC $58,293 $0.275471 0.12% Spot Percentage Récemment
50 Hotbit ZRX/BTC $57,979 $0.273543 0.12% Spot Percentage Récemment
51 Coineal ZRX/BTC $57,151 $0.273276 0.12% Spot Percentage Récemment
52 C2CX ZRX/USDT $51,236 $0.275180 0.11% Spot Percentage Récemment
53 Binance ZRX/BNB $50,704 $0.270896 0.11% Spot Percentage Récemment
54 Bilaxy ZRX/ETH $47,810 $0.270758 0.10% Spot Percentage Récemment
55 Ethfinex ZRX/BTC $44,432 $0.273436 0.09% Spot Percentage Récemment
56 Ethfinex ZRX/ETH $41,336 $0.273680 0.09% Spot Percentage Récemment
57 Hubi ZRX/ETH $40,478 $0.274376 0.09% Spot Percentage Récemment
58 Bittrex ZRX/USD $38,135 $0.261000 0.08% Spot Percentage Récemment
59 Cashierest ZRX/KRW ** $36,645 $0.233828 0.08% Spot Transaction Mining Récemment
60 Vebitcoin ZRX/TRY $33,977 $0.269311 0.07% Spot Percentage Récemment
61 Exmo ZRX/BTC $33,300 $0.273650 0.07% Spot Percentage Récemment
62 CoinTiger ZRX/ETH $31,553 $0.273252 0.07% Spot Percentage Récemment
63 Poloniex ZRX/ETH $27,328 $0.273270 0.06% Spot Percentage Récemment
64 Gate.io ZRX/USDT $26,243 $0.269873 0.06% Spot Percentage Récemment
65 TOKOK ZRX/ETH $24,004 $0.273511 0.05% Spot Percentage Récemment
66 BITKER ZRX/ETH $23,783 $0.273838 0.05% Spot Percentage Récemment
67 BitMax ZRX/ETH $23,277 $0.274630 0.05% Spot Percentage Récemment
68 KuCoin ZRX/BTC $23,109 $0.272526 0.05% Spot Percentage Récemment
69 Hotbit ZRX/ETH $22,339 $0.272597 0.05% Spot Percentage Récemment
70 Upbit ZRX/BTC $21,759 $0.272044 0.05% Spot Percentage Récemment
71 Mercatox ZRX/ETH $21,190 $0.282037 0.05% Spot Percentage Récemment
72 Huobi Global ZRX/ETH $20,216 $0.273405 0.04% Spot Percentage Récemment
73 Huobi Korea ZRX/USDT $19,651 $0.273903 0.04% Spot Percentage Récemment
74 Exmo ZRX/USD $19,009 $0.281522 0.04% Spot Percentage Récemment
75 OKEx ZRX/ETH $16,988 $0.273049 0.04% Spot Percentage Récemment
76 Bittrex ZRX/ETH $15,215 $0.273552 0.03% Spot Percentage Récemment
77 KuCoin ZRX/ETH $15,061 $0.274295 0.03% Spot Percentage Récemment
78 Livecoin ZRX/BTC $13,616 $0.274293 0.03% Spot Percentage Récemment
79 DigiFinex ZRX/ETH $13,101 $0.269021 0.03% Spot Percentage Récemment
80 Coineal ZRX/ETH $9,995 $0.273620 0.02% Spot Percentage Récemment
81 Kyber Network ZRX/ETH $8,238 $0.272699 0.02% Spot Percentage Récemment
82 Huobi Korea ZRX/BTC $8,123 $0.273650 0.02% Spot Percentage Récemment
83 Huobi (HBUS) ZRX/USDT $8,056 $0.273903 0.02% Spot Percentage Récemment
84 Bitbns ZRX/INR $7,510 $0.314658 0.02% Spot Percentage Récemment
85 Bittrex ZRX/USDT $6,906 $0.274345 0.01% Spot Percentage Récemment
86 Bitrue ZRX/BTC $6,338 $0.273329 0.01% Spot Percentage Récemment
87 Bitkub ZRX/THB $4,888 $0.288840 0.01% Spot Percentage Récemment
88 Trade.io ZRX/USDT $4,494 $0.274689 0.01% Spot Percentage Récemment
89 Trade.io ZRX/BTC $4,015 $0.273811 0.01% Spot Percentage Récemment
90 C2CX ZRX/BTC $3,906 $0.274186 0.01% Spot Percentage Récemment
91 Sistemkoin ZRX/TRY $3,530 $0.289788 0.01% Spot Percentage Récemment
92 Sistemkoin ZRX/USDT $3,321 $0.261105 0.01% Spot Percentage Récemment
93 Huobi (HBUS) ZRX/ETH $3,224 $0.273405 0.01% Spot Percentage Récemment
94 Huobi (HBUS) ZRX/BTC $2,938 $0.273650 0.01% Spot Percentage Récemment
95 Exmo ZRX/ETH $2,715 $0.272034 0.01% Spot Percentage Récemment
96 Korbit ZRX/KRW $2,282 $0.293278 0.00% Spot Percentage Récemment
97 Gate.io ZRX/BTC $2,101 $0.272044 0.00% Spot Percentage Récemment
98 ProBit Exchange ZRX/BTC $1,751 $0.272794 0.00% Spot Percentage Récemment
99 Gate.io ZRX/ETH $1,626 $0.271155 0.00% Spot Percentage Récemment
100 Koinex ZRX/INR $1,348 $0.285404 0.00% Spot Percentage Récemment
101 Radar Relay ZRX/WETH $1,280 $0.275567 0.00% Spot Percentage Récemment
102 Trade.io ZRX/ETH $1,246 $0.274374 0.00% Spot Percentage Récemment
103 BitBay ZRX/PLN $1,140 $0.298550 0.00% Spot Percentage Récemment
104 ProBit Exchange ZRX/USDT $1,019 $0.270856 0.00% Spot Percentage Récemment
105 ZB.COM ZRX/USDT $896 $0.263682 0.00% Spot Percentage Récemment
106 Coinone ZRX/KRW $836 $0.270067 0.00% Spot Percentage Récemment
107 Sistemkoin ZRX/ETH $833 $0.272766 0.00% Spot Percentage Récemment
108 Upbit ZRX/USDT $578 $0.258685 0.00% Spot Percentage Récemment
109 DDEX ZRX/WETH $544 $0.284097 0.00% Spot Percentage Récemment
110 Bitrue ZRX/ETH $502 $0.272984 0.00% Spot Percentage Récemment
111 Independent Reserve ZRX/AUD $434 $0.262415 0.00% Spot Percentage Récemment
112 Upbit ZRX/ETH $379 $0.272532 0.00% Spot Percentage Récemment
113 GOPAX ZRX/BTC $262 $0.242376 0.00% Spot Percentage Récemment
114 OKCoin ZRX/BTC $222 $0.277720 0.00% Spot Percentage Récemment
115 Cat.Ex ZRX/ETH $153 $0.277941 0.00% Spot Percentage Récemment
116 Sistemkoin ZRX/BTC $150 $0.280184 0.00% Spot Percentage Récemment
117 IDEX ZRX/ETH $147 $0.270708 0.00% Spot Percentage Récemment
118 OKCoin ZRX/USD $142 $0.266700 0.00% Spot Percentage Récemment
119 Cat.Ex ZRX/BTC $135 $0.279327 0.00% Spot Percentage Récemment
120 FCoin ZRX/ETH ** $121 $0.315032 0.00% Spot Transaction Mining Récemment
121 Crex24 ZRX/BTC $107 $0.272901 0.00% Spot Percentage Récemment
122 Tidex ZRX/ETH $106 $0.272610 0.00% Spot Percentage Récemment
123 GOPAX ZRX/KRW $102 $0.370933 0.00% Spot Percentage Récemment
124 WazirX ZRX/USDT $63 $0.280389 0.00% Spot Percentage Récemment
125 Koinex ZRX/TUSD $36 $0.298624 0.00% Spot Percentage Récemment
126 DDEX ZRX/DAI $19 $0.315878 0.00% Spot Percentage Récemment
127 OKCoin ZRX/ETH $13 $0.278573 0.00% Spot Percentage Récemment
128 Stellar Decentralized Exchange ZRX/XLM $10 $0.282382 0.00% Spot Percentage Récemment
129 AirSwap ZRX/ETH ** $8 $0.271565 0.00% Spot No Fees Récemment
130 Independent Reserve ZRX/NZD $8 $0.265201 0.00% Spot Percentage Récemment
131 CoinZest ZRX/KRW ** $2 $0.339957 0.00% Spot Transaction Mining Récemment
132 Tidex ZRX/BTC $2 $0.278952 0.00% Spot Percentage Récemment
133 HitBTC ZRX/TUSD $1 $0.276170 0.00% Spot Percentage Récemment
134 EtherDelta (ForkDelta) ZRX/ETH $0 * $0.309506 0.00% Spot Percentage Il y a 6 heures
135 CredoEx ZRX/CREDO $0 $0.265771 0.00% Spot Percentage Récemment
136 OTCBTC ZRX/ETH $0 $0.157832 0.00% Spot Percentage Récemment
137 WazirX ZRX/BTC $0 $0.275578 0.00% Spot Percentage Récemment
138 BITBOX ZRX/ETH $0 $0.304855 0.00% Spot Percentage Récemment
139 BITBOX ZRX/BTC $0 $0.335931 0.00% Spot Percentage Récemment
140 OpenLedger DEX ZRX/BTS $0 $0.366275 0.00% Spot Percentage Récemment
141 CoinMex ZRX/ETH $0 $0.270621 0.00% Spot Percentage Récemment
142 C-Patex ZRX/BTC $0 $0.372025 0.00% Spot Percentage Récemment
143 CoinExchange ZRX/BTC $0 $0.316171 0.00% Spot Percentage Récemment
144 Cryptomate ZRX/GBP $0 $0.292341 0.00% Spot Percentage Récemment
145 Radar Relay ZRX/DAI $0 $0.319640 0.00% Spot Percentage Récemment
146 Huobi Korea ZRX/ETH $0 $0.273405 0.00% Spot Percentage Récemment
147 Cobinhood ZRX/ETH ** $0 $0.291988 0.00% Spot No Fees Récemment
148 CoinZest ZRX/BTC ** $0 $36.95 0.00% Spot Transaction Mining Récemment
149 CoinZest ZRX/ETH ** $0 $5.52 0.00% Spot Transaction Mining Récemment
150 Coinbit ZRX/KRW *** $19,515 *** $21.14 0.00% Spot Percentage Récemment
151 CredoEx ZRX/ETH *** $0 *** $701,474 0.00% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

0x Flux Réseaux Sociaux

Outils pour 0x

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.273413 USD
0x ROI +144.72%
Market Rank #42
Cap. Marché 160,687,769 USD
24 Hour Volume 46,660,724 USD
Offre en Circulation 587,710,997 ZRX
Offre Totale 1,000,000,000 ZRX
Offre Max Aucune Donnée
All Time High 2.53 USD
(09 janv. 2018)
All Time Low 0.103962 USD
(16 août 2017)
52 Week High / Low 2.03 USD /
0.217782 USD
90 Day High / Low 0.389142 USD /
0.217782 USD
30 Day High / Low 0.389142 USD /
0.261038 USD
7 Day High / Low 0.329540 USD /
0.261038 USD
24 Hour High / Low 0.292838 USD /
0.261038 USD
Yesterday's High / Low 0.292965 USD /
0.269286 USD
Yesterday's Open / Close 0.289983 USD /
0.272166 USD
Yesterday's Change $-0.017817 USD (-6.14%)
Yesterday's Volume $36,358,448 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)