Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 

Ethereum Ethereum (ETH)

173.69 USD (0.80%)
0.03288127 BTC (0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
18,364,804,884 USD
3,476,548 BTC
Volume (24h)
6,452,229,866 USD
1,221,439 BTC
Offre en Circulation
105,730,342 ETH
Chargement données depuis le serveur...

Ethereum Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 FCoin ETH/USDT ** $307,212,783 $173.71 4.06% Spot Transaction Mining Récemment
2 Bibox EOS/ETH $291,683,079 $173.55 3.86% Spot Percentage Récemment
3 FCoin ETH/BTC ** $268,424,544 $173.45 3.55% Spot Transaction Mining Récemment
4 LATOKEN ETH/BTC $240,155,213 $173.50 3.18% Spot Percentage Récemment
5 OOOBTC ETH/BTC $205,373,021 $173.39 2.72% Spot Percentage Récemment
6 ZBG ETH/USDT ** $173,435,775 $173.75 2.29% Spot Transaction Mining Récemment
7 Bibox ETH/BTC $170,681,968 $173.44 2.26% Spot Percentage Récemment
8 DOBI Exchange ETH/BTC $164,662,215 $173.45 2.18% Spot Percentage Récemment
9 DOBI Exchange ETH/USDT $163,605,503 $173.77 2.16% Spot Percentage Récemment
10 CoinEgg LTC/ETH $154,347,791 $175.22 2.04% Spot Percentage Récemment
11 BW.com ETH/USDT $152,806,771 $173.72 2.02% Spot Percentage Récemment
12 IDAX ETH/USDT $150,878,625 $173.72 2.00% Spot Percentage Récemment
13 Coineal ETH/USDT $136,254,150 $173.75 1.80% Spot Percentage Récemment
14 BitForex ETH/USDT $128,321,053 $173.71 1.70% Spot Percentage Récemment
15 BitMart ETH/USDT $127,720,086 $173.75 1.69% Spot Percentage Récemment
16 OEX ETH/USDT $121,740,963 $173.62 1.61% Spot Percentage Récemment
17 HitBTC ETH/USDT $116,627,607 $173.55 1.54% Spot Percentage Récemment
18 Bgogo ETH/USDT ** $113,964,027 $173.74 1.51% Spot Transaction Mining Récemment
19 IDAX ETH/BTC $112,049,952 $173.47 1.48% Spot Percentage Récemment
20 DigiFinex ETH/USDT $109,175,078 $173.28 1.44% Spot Percentage Récemment
21 LATOKEN ETH/USDT $100,929,952 $173.51 1.34% Spot Percentage Récemment
22 Bit-Z ETH/USDT $99,656,616 $173.71 1.32% Spot Percentage Récemment
23 Bibox ETH/USDT $97,853,388 $173.72 1.29% Spot Percentage Récemment
24 Fatbtc ETH/BTC $96,192,520 $174.87 1.27% Spot Percentage Récemment
25 Bgogo BGG/ETH ** $90,890,477 $173.68 1.20% Spot Transaction Mining Récemment
26 LBank ETH/USDT $86,783,545 $173.50 1.15% Spot Percentage Récemment
27 OKEx ETH/USDT $85,252,597 $173.78 1.13% Spot Percentage Récemment
28 LBank ETH/BTC $82,210,857 $173.29 1.09% Spot Percentage Récemment
29 EXX ETH/USDT ** $81,011,142 $173.74 1.07% Spot Transaction Mining Récemment
30 LBank ZEC/ETH $74,765,931 $173.32 0.99% Spot Percentage Récemment
31 Fatbtc ETH/CNY $72,911,768 $174.53 0.96% Spot Percentage Récemment
32 ZB.COM ETH/BTC $71,063,579 $173.54 0.94% Spot Percentage Récemment
33 TOPBTC ETH/CNY $66,850,572 $180.05 0.88% Spot Percentage Récemment
34 BCEX ETH/USDT $63,375,921 $172.81 0.84% Spot Percentage Récemment
35 CoinBene ETH/BTC $60,405,234 $173.48 0.80% Spot Percentage Récemment
36 P2PB2B LTC/ETH $59,885,529 $173.67 0.79% Spot Percentage Récemment
37 Bgogo ETH/BTC ** $59,718,880 $173.57 0.79% Spot Transaction Mining Récemment
38 RightBTC ETH/BTC $57,765,718 $173.48 0.76% Spot Percentage Récemment
39 Coinall ETH/USDT ** $57,625,835 $173.73 0.76% Spot Transaction Mining Récemment
40 EXX ETH/BTC ** $57,442,807 $173.54 0.76% Spot Transaction Mining Récemment
41 LBank EOS/ETH $56,937,729 $173.61 0.75% Spot Percentage Récemment
42 Binance ETH/USDT $55,310,445 $173.75 0.73% Spot Percentage Récemment
43 ZB.COM ETH/USDT $54,093,831 $173.64 0.72% Spot Percentage Récemment
44 Simex ETH/BTC $51,496,655 $173.62 0.68% Spot Percentage Récemment
45 Bit-Z ETH/BTC $50,905,908 $173.52 0.67% Spot Percentage Récemment
46 Simex ETH/USD $50,736,203 $173.66 0.67% Spot Percentage Récemment
47 BCEX ETH/CKUSD $50,337,370 $176.24 0.67% Spot Percentage Récemment
48 IDAX EOS/ETH $49,838,863 $173.60 0.66% Spot Percentage Récemment
49 Huobi Global ETH/USDT $46,274,891 $173.73 0.61% Spot Percentage Récemment
50 55 Global Markets ETH/USDT $45,377,258 $173.71 0.60% Spot Percentage Récemment
51 BitMart ETH/BTC $44,183,918 $173.50 0.58% Spot Percentage Récemment
52 CHAOEX ETH/USDT $43,474,741 $173.63 0.58% Spot Percentage Récemment
53 TOKOK ETH/USDT $42,594,090 $173.75 0.56% Spot Percentage Récemment
54 BITKER ETH/USDT $37,146,365 $174.39 0.49% Spot Percentage Récemment
55 BCEX ETH/BTC $36,741,908 $172.52 0.49% Spot Percentage Récemment
56 P2PB2B BCH/ETH $36,733,709 $173.32 0.49% Spot Percentage Récemment
57 CoinTiger ETH/USDT $36,714,553 $173.64 0.49% Spot Percentage Récemment
58 LocalTrade ETH/USDT $36,599,498 $175.50 0.48% Spot Percentage Récemment
59 TOPBTC ETH/USDT $35,418,206 $174.82 0.47% Spot Percentage Récemment
60 CoinTiger ETH/BITCNY $32,065,300 $173.42 0.42% Spot Percentage Récemment
61 Sistemkoin ETH/TRY $31,544,552 $174.04 0.42% Spot Percentage Récemment
62 RightBTC ETH/USD $31,086,916 $172.48 0.41% Spot Percentage Récemment
63 P2PB2B ETH/BTC $30,716,503 $173.39 0.41% Spot Percentage Récemment
64 LocalTrade ETH/USD $30,683,732 $174.34 0.41% Spot Percentage Récemment
65 Exrates ETH/BTC $28,570,102 $171.91 0.38% Spot Percentage Récemment
66 Binance ETH/BTC $27,659,797 $173.49 0.37% Spot Percentage Récemment
67 OKEx ETH/BTC $27,383,637 $173.55 0.36% Spot Percentage Récemment
68 DigiFinex ETH/BTC $27,252,555 $173.52 0.36% Spot Percentage Récemment
69 Coinall ETH/BTC ** $26,794,731 $173.61 0.35% Spot Transaction Mining Récemment
70 IDCM ETH/USDT $26,533,510 $173.58 0.35% Spot Percentage Récemment
71 P2PB2B ETH/USD $25,335,250 $172.55 0.34% Spot Percentage Récemment
72 Huobi Global TRX/ETH $24,694,511 $174.69 0.33% Spot Percentage Récemment
73 Bitfinex ETH/USD $24,387,175 $174.35 0.32% Spot Percentage Récemment
74 Fatbtc EOS/ETH $24,303,438 $172.25 0.32% Spot Percentage Récemment
75 Bibox LTC/ETH $23,070,830 $173.70 0.31% Spot Percentage Récemment
76 55 Global Markets ETH/BTC $23,021,330 $173.42 0.30% Spot Percentage Récemment
77 BITBOX ETH/BTC $22,851,219 $173.49 0.30% Spot Percentage Récemment
78 BitForex ETH/BTC $22,388,707 $173.52 0.30% Spot Percentage Récemment
79 Coineal ETH/BTC $20,749,000 $173.45 0.27% Spot Percentage Récemment
80 DragonEX ETH/USDT $20,200,547 $173.74 0.27% Spot Percentage Récemment
81 BITKER ETH/BTC $20,114,078 $173.49 0.27% Spot Percentage Récemment
82 BITKER EOS/ETH $19,870,959 $172.88 0.26% Spot Percentage Récemment
83 CoinTiger ETH/BTC $19,184,589 $173.41 0.25% Spot Percentage Récemment
84 OKEx EOS/ETH $18,859,491 $173.55 0.25% Spot Percentage Récemment
85 Allcoin ETH/BTC $18,819,338 $172.11 0.25% Spot Percentage Récemment
86 Hubi ETH/USDT $18,097,168 $173.74 0.24% Spot Percentage Récemment
87 LocalTrade ETH/LTC $16,942,188 $173.68 0.22% Spot Percentage Récemment
88 Kryptono ETH/USDT $16,081,952 $173.42 0.21% Spot Percentage Récemment
89 CHAOEX LTC/ETH $15,873,996 $173.88 0.21% Spot Percentage Récemment
90 CoinMex EOS/ETH $15,867,908 $173.59 0.21% Spot Percentage Récemment
91 Huobi Global ETH/BTC $15,700,873 $173.54 0.21% Spot Percentage Récemment
92 BCEX EOS/ETH $15,592,202 $170.59 0.21% Spot Percentage Récemment
93 Hotbit ETH/BTC $14,867,638 $173.67 0.20% Spot Percentage Récemment
94 Upbit ETH/KRW $14,860,580 $175.70 0.20% Spot Percentage Récemment
95 Coinbase Pro ETH/USD $14,509,781 $173.91 0.19% Spot Percentage Récemment
96 Coinsbit ETH/BTC $13,744,544 $173.48 0.18% Spot Percentage Récemment
97 Hotbit ETH/USDT $13,647,060 $172.47 0.18% Spot Percentage Récemment
98 Coinsuper ETH/USD $13,521,892 $173.68 0.18% Spot Percentage Récemment
99 LATOKEN XLM/ETH $13,232,349 $173.40 0.18% Spot Percentage Récemment
100 P2PB2B DASH/ETH $13,229,052 $174.62 0.17% Spot Percentage Récemment
101 Bilaxy ETH/BTC $12,484,970 $173.47 0.17% Spot Percentage Récemment
102 CoinBene ETH/USDT $11,920,535 $173.72 0.16% Spot Percentage Récemment
103 OKEx TRX/ETH $11,633,315 $174.43 0.15% Spot Percentage Récemment
104 LBank QTUM/ETH $11,200,673 $175.51 0.15% Spot Percentage Récemment
105 BW.com XLM/ETH $10,914,135 $173.82 0.14% Spot Percentage Récemment
106 CoinZest COZ/ETH ** $10,897,537 $196.20 0.00% Spot Transaction Mining Il y a 516 heures
107 HitBTC ETH/BTC $10,546,290 $173.49 0.14% Spot Percentage Récemment
108 CoinMex LRC/ETH $10,271,582 $173.28 0.14% Spot Percentage Récemment
109 Bilaxy ETH/USDT $10,187,398 $173.69 0.13% Spot Percentage Récemment
110 BitMart EOS/ETH $10,052,985 $173.49 0.13% Spot Percentage Récemment
111 IDAX XRP/ETH $9,923,569 $173.62 0.13% Spot Percentage Récemment
112 Gate.io ETH/USDT $9,862,539 $173.54 0.13% Spot Percentage Récemment
113 Kraken ETH/USD $9,792,991 $173.63 0.13% Spot Percentage Récemment
114 BitForex XRP/ETH $9,394,256 $173.73 0.12% Spot Percentage Récemment
115 IDCM ETH/BTC $9,374,196 $173.53 0.12% Spot Percentage Récemment
116 Hubi ETH/BTC $9,275,129 $173.50 0.12% Spot Percentage Récemment
117 DigiFinex EOS/ETH $9,265,468 $173.76 0.12% Spot Percentage Récemment
118 Exrates ETH/USD $9,243,874 $174.42 0.12% Spot Percentage Récemment
119 RightBTC EOS/ETH $8,495,016 $173.54 0.11% Spot Percentage Récemment
120 B2BX ETH/USDT $8,417,932 $172.73 0.11% Spot Percentage Récemment
121 Coineal EOS/ETH $8,293,808 $173.59 0.11% Spot Percentage Récemment
122 CoinEgg ETH/USDT $8,245,770 $173.60 0.11% Spot Percentage Récemment
123 OKEx ETC/ETH $8,205,883 $173.57 0.11% Spot Percentage Récemment
124 BitForex EOS/ETH $8,196,643 $173.55 0.11% Spot Percentage Récemment
125 Bithumb ETH/KRW ** $8,153,908 $175.97 0.11% Spot Unknown Récemment
126 CoinEgg QTUM/ETH $7,813,501 $169.92 0.10% Spot Percentage Récemment
127 Huobi Global EOS/ETH $7,693,082 $173.61 0.10% Spot Percentage Récemment
128 Coinsbit ETH/USD $7,614,300 $172.56 0.10% Spot Percentage Récemment
129 Fatbtc TRX/ETH $7,482,785 $146.89 0.10% Spot Percentage Récemment
130 CoinBene MXM/ETH $7,339,435 $173.82 0.10% Spot Percentage Récemment
131 Bitrabbit ETH/USDT $7,322,317 $173.57 0.10% Spot Percentage Récemment
132 Fatbtc ETH/DAI $6,990,762 $171.20 0.09% Spot Percentage Récemment
133 ABCC ETH/BTC $6,697,807 $173.41 0.09% Spot Percentage Récemment
134 TOPBTC ETH/BTC $6,607,044 $174.10 0.09% Spot Percentage Récemment
135 YoBit ETH/BTC $6,519,819 $173.13 0.09% Spot Percentage Récemment
136 P2PB2B ETC/ETH $6,517,661 $173.38 0.09% Spot Percentage Récemment
137 Binance BNB/ETH $6,477,241 $173.43 0.09% Spot Percentage Récemment
138 EXX EOS/ETH ** $6,455,399 $173.60 0.09% Spot Transaction Mining Récemment
139 CHAOEX ZEC/ETH $6,216,295 $173.82 0.08% Spot Percentage Récemment
140 LBank ABT/ETH $6,151,981 $171.95 0.08% Spot Percentage Récemment
141 P2PB2B BTG/ETH $5,997,376 $174.01 0.08% Spot Percentage Récemment
142 P2PB2B NEO/ETH $5,985,173 $173.86 0.08% Spot Percentage Récemment
143 Bitrabbit ETH/BTC $5,891,159 $173.48 0.08% Spot Percentage Récemment
144 HitBTC XLM/ETH $5,890,086 $173.70 0.08% Spot Percentage Récemment
145 TOKOK ETH/BTC $5,769,360 $173.39 0.08% Spot Percentage Récemment
146 55 Global Markets DASH/ETH $5,733,897 $174.67 0.08% Spot Percentage Récemment
147 Bitinka ETH/USD $5,644,713 $172.17 0.07% Spot Percentage Il y a 2 heures
148 Bitinka EOS/ETH $5,560,842 $172.30 0.07% Spot Percentage Il y a 2 heures
149 ZB.COM ETH/PAX $5,361,027 $173.95 0.07% Spot Percentage Récemment
150 RightBTC TRX/ETH $5,255,592 $174.17 0.07% Spot Percentage Récemment
151 Bitlish ETH/USD $5,211,289 $173.36 0.07% Spot Percentage Récemment
152 Bitstamp ETH/USD $5,209,752 $173.57 0.07% Spot Percentage Récemment
153 Liquid ETH/JPY $5,078,350 $173.52 0.07% Spot Percentage Récemment
154 CoinTiger ETH/TRX $5,022,566 $172.13 0.07% Spot Percentage Récemment
155 Bibox BIX/ETH $4,984,547 $173.77 0.07% Spot Percentage Récemment
156 CoinTiger EOS/ETH $4,966,950 $173.16 0.07% Spot Percentage Récemment
157 DigiFinex TRX/ETH $4,883,660 $174.42 0.06% Spot Percentage Récemment
158 Dcoin ETH/USDT $4,809,323 $173.68 0.06% Spot Percentage Récemment
159 Kraken ETH/EUR $4,785,065 $173.89 0.06% Spot Percentage Récemment
160 CoinEgg ETH/BTC $4,671,158 $174.10 0.06% Spot Percentage Récemment
161 Fatbtc SHE/ETH $4,627,945 $171.79 0.06% Spot Percentage Récemment
162 ABCC ETH/USDT $4,615,664 $173.62 0.06% Spot Percentage Récemment
163 Fatbtc FAT/ETH $4,544,585 $173.68 0.06% Spot Percentage Récemment
164 55 Global Markets ETC/ETH $4,434,082 $173.61 0.06% Spot Percentage Récemment
165 Huobi Global XMR/ETH $4,380,542 $173.34 0.06% Spot Percentage Récemment
166 Tidebit ETH/USD $4,220,149 * $151.11 0.06% Spot Percentage Récemment
167 Iquant ETH/USDT $4,199,040 $173.75 0.06% Spot Percentage Récemment
168 ABCC XRP/ETH $4,189,816 $172.32 0.06% Spot Percentage Récemment
169 LBank PLY/ETH $4,142,070 $173.73 0.05% Spot Percentage Récemment
170 LBank PLY/ETH $4,142,070 $173.73 0.05% Spot Percentage Récemment
171 BitMax ETH/USDT $4,129,686 $173.74 0.05% Spot Percentage Récemment
172 BitForex ETH/TUSD $4,068,777 $175.19 0.05% Spot Percentage Récemment
173 CoinEx ETH/BTC $4,045,564 $173.51 0.05% Spot Percentage Récemment
174 HitBTC EOS/ETH $3,994,245 * $173.50 0.05% Spot Percentage Récemment
175 DigiFinex ETC/ETH $3,856,469 $173.68 0.05% Spot Percentage Récemment
176 OKEx GTO/ETH $3,826,725 $173.35 0.05% Spot Percentage Récemment
177 CHAOEX ETH/BTC $3,767,014 $173.46 0.05% Spot Percentage Récemment
178 Allcoin ETH/USDT $3,747,182 $172.70 0.05% Spot Percentage Récemment
179 LBank CS/ETH $3,657,174 $175.57 0.05% Spot Percentage Récemment
180 CHAOEX EOS/ETH $3,622,475 $173.50 0.05% Spot Percentage Récemment
181 Fatbtc ETH/USDC $3,574,272 $172.22 0.05% Spot Percentage Récemment
182 Bitrue ETH/BTC $3,543,797 $173.46 0.05% Spot Percentage Récemment
183 BBX ETH/USDT $3,543,289 $173.18 0.05% Spot Percentage Récemment
184 HitBTC ZEC/ETH $3,517,029 $173.81 0.05% Spot Percentage Récemment
185 HitBTC QTUM/ETH $3,497,594 $175.08 0.05% Spot Percentage Récemment
186 CHAOEX DASH/ETH $3,487,575 $174.62 0.05% Spot Percentage Récemment
187 Bibox XRP/ETH $3,417,184 $173.68 0.05% Spot Percentage Récemment
188 KuCoin KCS/ETH $3,405,700 $173.58 0.05% Spot Percentage Récemment
189 Coinsbit LTC/ETH $3,348,676 $173.65 0.04% Spot Percentage Récemment
190 Bitlish ETH/BTC $3,264,611 $173.18 0.04% Spot Percentage Récemment
191 HitBTC ADA/ETH $3,255,810 * $173.78 0.04% Spot Percentage Récemment
192 Coinsuper ETP/ETH $3,234,024 $173.06 0.04% Spot Percentage Récemment
193 Coinhub ETH/USD $3,170,250 $173.86 0.04% Spot Percentage Récemment
194 Sistemkoin ETH/USDT $3,164,584 $174.76 0.04% Spot Percentage Récemment
195 Korbit ETH/KRW $3,140,794 $175.79 0.04% Spot Percentage Récemment
196 Huobi Global HT/ETH $3,132,628 $174.12 0.04% Spot Percentage Récemment
197 Fatbtc HOT/ETH $3,109,378 $172.14 0.04% Spot Percentage Récemment
198 Coinone ETH/KRW $3,080,637 $175.61 0.04% Spot Percentage Récemment
199 HitBTC DASH/ETH $3,045,661 $174.65 0.04% Spot Percentage Récemment
200 BitMart NEO/ETH $3,018,565 $173.93 0.04% Spot Percentage Récemment
201 Dcoin ETH/BTC $2,983,610 $173.57 0.04% Spot Percentage Récemment
202 LATOKEN SNT/ETH $2,982,024 $173.34 0.04% Spot Percentage Récemment
203 55 Global Markets EOS/ETH $2,962,145 $173.60 0.04% Spot Percentage Récemment
204 B2BX ETH/BTC $2,957,439 $172.69 0.04% Spot Percentage Récemment
205 LATOKEN PPT/ETH $2,932,181 $173.88 0.04% Spot Percentage Récemment
206 55 Global Markets LTC/ETH $2,931,154 $173.75 0.04% Spot Percentage Récemment
207 BitForex XLM/ETH $2,893,807 $173.69 0.04% Spot Percentage Récemment
208 LATOKEN REP/ETH $2,867,713 $173.26 0.04% Spot Percentage Récemment
209 Kryptono XPX/ETH $2,851,030 $174.10 0.04% Spot Percentage Récemment
210 OKEx TRUE/ETH $2,839,825 $173.91 0.04% Spot Percentage Récemment
211 LATOKEN BAT/ETH $2,828,203 $172.94 0.04% Spot Percentage Récemment
212 RightBTC ABBC/ETH $2,762,822 $172.14 0.04% Spot Percentage Récemment
213 Bitinka ETH/USDT $2,754,536 $172.93 0.04% Spot Percentage Il y a 2 heures
214 HitBTC ETC/ETH $2,689,028 $173.67 0.04% Spot Percentage Récemment
215 Livecoin ETH/BTC $2,668,972 $172.22 0.04% Spot Percentage Récemment
216 LATOKEN AE/ETH $2,663,390 $172.66 0.04% Spot Percentage Récemment
217 Bibox ONT/ETH $2,632,932 $173.78 0.03% Spot Percentage Récemment
218 C2CX ETH/USDT $2,578,214 $174.01 0.03% Spot Percentage Récemment
219 Coinhub ETH/SGD $2,560,627 $176.06 0.03% Spot Percentage Récemment
220 Hotbit NEXO/ETH $2,555,198 $170.68 0.03% Spot Percentage Récemment
221 55 Global Markets BAT/ETH $2,509,582 $173.44 0.03% Spot Percentage Récemment
222 EtherFlyer ECT/ETH $2,463,119 $167.03 0.03% Spot Percentage Récemment
223 Bitfinex ETH/BTC $2,446,427 $173.51 0.03% Spot Percentage Récemment
224 Coinall DOGE/ETH ** $2,421,620 $177.65 0.03% Spot Transaction Mining Récemment
225 LocalTrade ETH/BTC $2,331,445 $173.50 0.03% Spot Percentage Récemment
226 Hotbit GRIN/ETH $2,313,584 * $177.04 0.03% Spot Percentage Récemment
227 P2PB2B XLM/ETH $2,284,280 $173.37 0.03% Spot Percentage Récemment
228 LBank ELA/ETH $2,283,868 $172.24 0.03% Spot Percentage Récemment
229 BitForex NEO/ETH $2,279,305 $172.12 0.03% Spot Percentage Récemment
230 ExtStock ETH/EUR $2,270,263 $169.15 0.03% Spot Percentage Récemment
231 P2PB2B BNB/ETH $2,249,649 $173.59 0.03% Spot Percentage Récemment
232 Iquant ETH/BTC $2,231,967 $173.49 0.03% Spot Percentage Récemment
233 Huobi Global IRIS/ETH $2,223,899 $173.85 0.03% Spot Percentage Récemment
234 Bit-Z ABBC/ETH $2,173,368 $163.79 0.03% Spot Percentage Récemment
235 Gemini ETH/USD $2,162,840 $173.92 0.03% Spot Percentage Récemment
236 LocalTrade TUSD/ETH $2,152,986 $173.64 0.03% Spot Percentage Récemment
237 ABCC ETC/ETH $2,151,859 $173.58 0.03% Spot Percentage Récemment
238 Instant Bitex ETH/BTC ** $2,130,762 $174.33 0.03% Spot Unknown Récemment
239 HitBTC XMR/ETH $2,121,174 $173.17 0.03% Spot Percentage Récemment
240 Bitrabbit EOS/ETH $2,078,947 $173.71 0.03% Spot Percentage Récemment
241 CoinEx ETH/BCH $2,064,155 $173.68 0.03% Spot Percentage Récemment
242 55 Global Markets OMG/ETH $2,062,282 $173.61 0.03% Spot Percentage Récemment
243 Hotbit BU/ETH $2,031,459 $176.24 0.03% Spot Percentage Récemment
244 RightBTC XRP/ETH $1,994,380 $173.56 0.03% Spot Percentage Récemment
245 Huobi Global SHE/ETH $1,966,742 $179.48 0.03% Spot Percentage Récemment
246 LATOKEN ENJ/ETH $1,953,557 $178.82 0.03% Spot Percentage Récemment
247 DigiFinex XMR/ETH $1,942,459 $173.19 0.03% Spot Percentage Récemment
248 Bibox BCH/ETH $1,940,922 $173.76 0.03% Spot Percentage Récemment
249 CoinMex ETH/BTC $1,928,914 $173.57 0.03% Spot Percentage Récemment
250 Cryptonex CNX/ETH $1,890,019 $172.78 0.03% Spot Percentage Récemment
251 Bitfinex ETH/EUR $1,871,843 $174.33 0.02% Spot Percentage Récemment
252 Coinsbit ETC/ETH $1,841,625 $173.38 0.02% Spot Percentage Récemment
253 OKEx XRP/ETH $1,828,352 $173.57 0.02% Spot Percentage Récemment
254 Fatbtc VERI/ETH $1,803,319 $174.68 0.02% Spot Percentage Récemment
255 BitForex DASH/ETH $1,769,119 $174.38 0.02% Spot Percentage Récemment
256 ExtStock ETH/BTC $1,756,547 $171.70 0.02% Spot Percentage Récemment
257 BitMart OMG/ETH $1,745,673 $173.87 0.02% Spot Percentage Récemment
258 Bit-Z GXC/ETH $1,725,792 $173.48 0.02% Spot Percentage Récemment
259 GOPAX ETH/KRW $1,702,065 $175.88 0.02% Spot Percentage Récemment
260 Binance ENJ/ETH $1,670,586 $171.77 0.02% Spot Percentage Récemment
261 CoinMex ETH/USDT $1,664,236 $173.74 0.02% Spot Percentage Récemment
262 Mercatox ETH/BTC $1,663,574 $172.93 0.02% Spot Percentage Récemment
263 Bibox ETC/ETH $1,653,391 $173.91 0.02% Spot Percentage Récemment
264 LATOKEN HOT/ETH $1,646,305 $174.47 0.02% Spot Percentage Récemment
265 LBank PST/ETH $1,637,464 $184.18 0.02% Spot Percentage Récemment
266 LBank SKM/ETH $1,635,407 $170.22 0.02% Spot Percentage Récemment
267 LATOKEN WTC/ETH $1,618,820 $172.71 0.02% Spot Percentage Récemment
268 BitMax ETH/BTC $1,601,664 $173.46 0.02% Spot Percentage Récemment
269 LocalTrade BNB/ETH $1,597,161 $174.19 0.02% Spot Percentage Récemment
270 EXX QTUM/ETH ** $1,590,339 $175.23 0.02% Spot Transaction Mining Récemment
271 Bitinka ETH/BRL $1,584,577 $170.63 0.02% Spot Percentage Il y a 2 heures
272 ExtStock ETH/USD $1,566,223 $170.62 0.02% Spot Percentage Récemment
273 Fatbtc DRGN/ETH $1,560,279 $173.58 0.02% Spot Percentage Récemment
274 LATOKEN POWR/ETH $1,514,388 $173.10 0.02% Spot Percentage Récemment
275 Dcoin REP/ETH $1,503,054 $175.17 0.02% Spot Percentage Récemment
276 Coinbase Pro ETH/EUR $1,497,707 $174.10 0.02% Spot Percentage Récemment
277 DOBI Exchange ABBC/ETH $1,494,956 $209.66 0.02% Spot Percentage Récemment
278 Exmo XRP/ETH $1,493,251 $172.62 0.02% Spot Percentage Récemment
279 OKEx SWFTC/ETH $1,490,530 $171.57 0.02% Spot Percentage Récemment
280 BitMart TRX/ETH $1,483,205 $174.74 0.02% Spot Percentage Récemment
281 Kryptono EOS/ETH $1,432,874 $173.50 0.02% Spot Percentage Récemment
282 Coinhub ETC/ETH $1,425,690 $173.27 0.02% Spot Percentage Récemment
283 Cryptology ETH/BTC $1,425,541 $173.41 0.02% Spot Percentage Récemment
284 HitBTC ONT/ETH $1,408,549 $174.00 0.02% Spot Percentage Récemment
285 Bitinka ETH/DAI $1,396,411 $167.29 0.02% Spot Percentage Il y a 2 heures
286 BtcTrade.im ETH/BTC $1,396,215 $172.60 0.02% Spot Percentage Récemment
287 YunEx ETH/KT $1,384,078 $177.75 0.02% Spot Percentage Récemment
288 LATOKEN BNT/ETH $1,356,760 $173.67 0.02% Spot Percentage Récemment
289 BitMart QTUM/ETH $1,352,795 $173.77 0.02% Spot Percentage Récemment
290 STEX ETH/BTC $1,352,240 $169.70 0.02% Spot Percentage Récemment
291 55 Global Markets ZEC/ETH $1,340,090 $173.70 0.02% Spot Percentage Récemment
292 Sistemkoin ETH/BTC $1,337,945 $172.75 0.02% Spot Percentage Récemment
293 BitForex QTUM/ETH $1,334,189 $175.30 0.02% Spot Percentage Récemment
294 P2PB2B DOGE/ETH $1,333,831 $171.43 0.02% Spot Percentage Récemment
295 LATOKEN QKC/ETH $1,328,898 $173.85 0.02% Spot Percentage Récemment
296 EtherFlyer XDCE/ETH $1,318,810 $167.06 0.02% Spot Percentage Récemment
297 LBank DDD/ETH $1,303,503 $173.60 0.02% Spot Percentage Récemment
298 Huobi Korea ETH/KRW $1,282,273 $175.74 0.02% Spot Percentage Récemment
299 Coinbase Pro ETH/BTC $1,260,207 $173.61 0.02% Spot Percentage Récemment
300 Kryptono XLM/ETH $1,250,296 $173.39 0.02% Spot Percentage Récemment
301 BITKER ETC/ETH $1,247,581 $172.75 0.02% Spot Percentage Récemment
302 IDAX TRX/ETH $1,239,758 $174.69 0.02% Spot Percentage Récemment
303 KuCoin MTV/ETH $1,227,711 $173.86 0.02% Spot Percentage Récemment
304 Binance EOS/ETH $1,227,354 $173.49 0.02% Spot Percentage Récemment
305 OKEx CTXC/ETH $1,206,234 $173.26 0.02% Spot Percentage Récemment
306 OKEx ORS/ETH $1,204,829 $172.61 0.02% Spot Percentage Récemment
307 ABCC LTC/ETH $1,191,511 $174.59 0.02% Spot Percentage Récemment
308 Dcoin LBA/ETH $1,178,608 $172.91 0.02% Spot Percentage Récemment
309 BiteBTC ETH/USD $1,175,918 * $193.32 0.02% Spot Percentage Récemment
310 CoinEx ETH/USDT $1,174,917 $173.56 0.02% Spot Percentage Récemment
311 Kraken ETH/BTC $1,168,461 $173.61 0.02% Spot Percentage Récemment
312 HitBTC ETH/DAI $1,167,157 $174.53 0.02% Spot Percentage Récemment
313 Cashierest ETH/KRW ** $1,164,842 $174.65 0.02% Spot Transaction Mining Récemment
314 BitForex DOGE/ETH $1,155,274 $173.59 0.02% Spot Percentage Récemment
315 CoinMex BTM/ETH $1,152,699 $172.81 0.02% Spot Percentage Récemment
316 CoinMex MVP/ETH $1,134,899 $175.62 0.02% Spot Percentage Récemment
317 BITKER NET/ETH $1,125,220 $171.37 0.01% Spot Percentage Récemment
318 Dcoin MCO/ETH $1,115,903 $173.47 0.01% Spot Percentage Récemment
319 FCoin FT/ETH ** $1,113,110 $173.68 0.01% Spot Transaction Mining Récemment
320 Fatbtc QNT/ETH $1,107,876 $171.68 0.01% Spot Percentage Récemment
321 Bitinka ETH/BTC $1,103,338 $172.94 0.01% Spot Percentage Il y a 2 heures
322 Hotbit BOX/ETH $1,094,690 $145.65 0.01% Spot Percentage Récemment
323 HitBTC IOTA/ETH $1,083,581 * $174.76 0.01% Spot Percentage Récemment
324 LATOKEN NPXS/ETH $1,076,030 $176.62 0.01% Spot Percentage Récemment
325 BitMart BCH/ETH $1,064,010 $173.71 0.01% Spot Percentage Récemment
326 Bgogo UGAS/ETH ** $1,063,330 $179.45 0.01% Spot Transaction Mining Récemment
327 OKEx LIGHT/ETH $1,062,129 $173.78 0.01% Spot Percentage Récemment
328 LBank BTS/ETH $1,059,739 $176.01 0.01% Spot Percentage Récemment
329 BigONE ETH/USDT $1,057,702 $173.57 0.01% Spot Percentage Récemment
330 Exmo ETH/BTC $1,045,664 $173.11 0.01% Spot Percentage Récemment
331 Xena Exchange ETH/USDT ** $1,041,731 $173.13 0.01% Spot No Fees Récemment
332 Coinlim ETH/USDT $1,041,252 $176.35 0.01% Spot Percentage Récemment
333 LATOKEN LOOM/ETH $1,037,688 $173.54 0.01% Spot Percentage Récemment
334 DigiFinex XRP/ETH $1,026,323 $173.80 0.01% Spot Percentage Récemment
335 Binance FUEL/ETH $1,025,951 $173.57 0.01% Spot Percentage Récemment
336 MBAex ETH/USDT $1,004,628 $177.06 0.01% Spot Percentage Récemment
337 OKEx NEO/ETH $1,003,551 $174.11 0.01% Spot Percentage Récemment
338 CHAOEX RCN/ETH $999,455 $174.04 0.01% Spot Percentage Récemment
339 Neraex ETH/USD ** $998,104 $172.53 0.01% Spot No Fees Récemment
340 OKEx LTC/ETH $994,948 $173.75 0.01% Spot Percentage Récemment
341 BITKER ABBC/ETH $993,550 $147.07 0.01% Spot Percentage Récemment
342 Mercatox VERI/ETH $989,550 $168.83 0.01% Spot Percentage Récemment
343 Bibox TTC/ETH $979,509 $175.20 0.01% Spot Percentage Récemment
344 Bittrex ETH/BTC $978,557 $173.55 0.01% Spot Percentage Récemment
345 BitMart LTC/ETH $948,337 $173.68 0.01% Spot Percentage Récemment
346 ProBit Exchange ETH/KRW $946,036 $175.70 0.01% Spot Percentage Récemment
347 Bit-Z TRX/ETH $941,372 $174.58 0.01% Spot Percentage Récemment
348 IDAX DEX/ETH $932,102 $301.42 0.01% Spot Percentage Récemment
349 Bitrue ETH/USDT $927,907 $173.50 0.01% Spot Percentage Récemment
350 Hotbit NEW/ETH $922,384 $118.75 0.01% Spot Percentage Récemment
351 Binance ADA/ETH $913,283 $174.14 0.01% Spot Percentage Récemment
352 KuCoin ETH/BTC $910,484 $173.60 0.01% Spot Percentage Récemment
353 YunEx ETH/USDT $908,624 $173.81 0.01% Spot Percentage Récemment
354 Hotbit BEAM/ETH $906,597 $172.03 0.01% Spot Percentage Récemment
355 EtherFlyer OROX/ETH $896,066 $174.36 0.01% Spot Percentage Récemment
356 CoinMex ETC/ETH $884,882 $173.54 0.01% Spot Percentage Récemment
357 Exmo ETH/USD $881,025 $174.15 0.01% Spot Percentage Récemment
358 Hotbit EDR/ETH $869,532 $186.67 0.01% Spot Percentage Récemment
359 LBank MAN/ETH $869,287 $173.55 0.01% Spot Percentage Récemment
360 Binance ETH/PAX $868,805 $173.58 0.01% Spot Percentage Récemment
361 LBank MITH/ETH $858,800 $171.79 0.01% Spot Percentage Récemment
362 Binance HOT/ETH $856,230 $174.47 0.01% Spot Percentage Récemment
363 Bit-Z BZ/ETH $844,942 $172.61 0.01% Spot Percentage Récemment
364 OceanEx VET/ETH $844,261 $174.17 0.01% Spot Percentage Récemment
365 LBank DAX/ETH $841,623 $181.73 0.01% Spot Percentage Récemment
366 Trade By Trade ETH/BTC $839,602 $173.55 0.01% Spot Percentage Récemment
367 Hotbit PAT/ETH $836,041 $171.67 0.01% Spot Percentage Récemment
368 Coinsbit BNB/ETH $830,577 $173.43 0.01% Spot Percentage Récemment
369 OKEx YOU/ETH $823,623 $174.64 0.01% Spot Percentage Récemment
370 Hotbit PAX/ETH $821,389 $171.55 0.01% Spot Percentage Récemment
371 Coinsquare ETH/BTC $818,153 $173.64 0.01% Spot Percentage Récemment
372 Bit-Z WWB/ETH $807,174 $178.42 0.01% Spot Percentage Récemment
373 OKEx EGT/ETH $803,500 $174.69 0.01% Spot Percentage Récemment
374 Hotbit WEB/ETH $801,899 $176.43 0.01% Spot Percentage Récemment
375 Kryptono ETH/BTC $797,567 $173.50 0.01% Spot Percentage Récemment
376 Bibox HYN/ETH $783,679 $173.72 0.01% Spot Percentage Récemment
377 Coinbit ETH/KRW $780,732 $175.09 0.01% Spot Percentage Récemment
378 Gate.io ETH/BTC $775,412 $173.62 0.01% Spot Percentage Récemment
379 Hotbit NPXSXEM/ETH $773,121 $171.86 0.01% Spot Percentage Récemment
380 BitMax COVA/ETH $769,378 $172.27 0.01% Spot Percentage Récemment
381 Bibox NEO/ETH $767,320 $173.97 0.01% Spot Percentage Récemment
382 BitForex MXM/ETH $747,617 $172.98 0.01% Spot Percentage Récemment
383 Huobi Korea ETH/BTC $746,143 $173.54 0.01% Spot Percentage Récemment
384 CHAOEX ETC/ETH $744,627 $173.49 0.01% Spot Percentage Récemment
385 LBank INC/ETH $736,348 $151.08 0.01% Spot Percentage Récemment
386 BitMart XLM/ETH $732,555 $173.40 0.01% Spot Percentage Récemment
387 Mercatox DGTX/ETH $729,404 $172.63 0.01% Spot Percentage Récemment
388 Bittrex ETH/USDT $719,469 $173.52 0.01% Spot Percentage Récemment
389 Binance LTC/ETH $712,822 $173.65 0.01% Spot Percentage Récemment
390 Huobi Global DAC/ETH $708,191 $172.07 0.01% Spot Percentage Récemment
391 LATOKEN MCO/ETH $703,337 $174.98 0.01% Spot Percentage Récemment
392 Hotbit TUSD/ETH $700,460 $173.02 0.01% Spot Percentage Récemment
393 itBit ETH/USD $698,884 $174.30 0.01% Spot Percentage Récemment
394 Huobi Global OMG/ETH $697,287 $173.87 0.01% Spot Percentage Récemment
395 Dcoin LINK/ETH $696,708 $173.96 0.01% Spot Percentage Récemment
396 CHAOEX BAT/ETH $695,193 $173.87 0.01% Spot Percentage Récemment
397 Kryptono XRP/ETH $684,150 $173.59 0.01% Spot Percentage Récemment
398 BitMax LAMB/ETH $675,265 $176.08 0.01% Spot Percentage Récemment
399 Binance XRP/ETH $675,161 $173.66 0.01% Spot Percentage Récemment
400 EtherFlyer ELF/ETH *** $1,245,114 *** $128.61 0.00% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Ethereum Flux Réseaux Sociaux

Outils pour Ethereum

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 173.69 USD
Ethereum ROI +6034.11%
Market Rank #2
Cap. Marché 18,364,804,884 USD
24 Hour Volume 6,452,229,866 USD
Offre en Circulation 105,730,342 ETH
Offre Totale 105,730,342 ETH
Offre Max Aucune Donnée
All Time High 1432.88 USD
(13 janv. 2018)
All Time Low 0.420897 USD
(21 oct. 2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.49 USD
7 Day High / Low 175.37 USD /
159.56 USD
24 Hour High / Low 174.22 USD /
170.62 USD
Yesterday's High / Low 173.98 USD /
170.62 USD
Yesterday's Open / Close 173.79 USD /
173.71 USD
Yesterday's Change $-0.079440 USD (-0.05%)
Yesterday's Volume $6,541,053,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)