Ethereum
(ETH)
272.66
USD
(0.88%)
0.02985071 BTC (-1.59%)
0.02985071 BTC (-1.59%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
29,043,827,699
USD
3,179,718 BTC
3,179,718 BTC
Volume (24h)
9,756,009,803
USD
1,068,088 BTC
1,068,088 BTC
Offre en Circulation
106,520,685
ETH
- Rang 2
- Site Internet
- Annonce
- Explorateur ( 2 3 4 )
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Ethereum Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
ZBG
|
ETH/USDT | ** $542,646,539 | $272.63 | 4.92% | Spot | Transaction Mining | Récemment |
| 2 |
Cryptonex
|
ETH/BTC | $362,998,722 | $272.57 | 3.29% | Spot | Percentage | Récemment |
| 3 |
CoinEgg
|
LTC/ETH | $313,054,537 | $272.99 | 2.84% | Spot | Percentage | Récemment |
| 4 |
DOBI Exchange
|
ETH/USDT | $226,414,227 | $272.59 | 2.05% | Spot | Percentage | Récemment |
| 5 |
LBank
|
ETH/USDT | $221,514,595 | $272.87 | 2.01% | Spot | Percentage | Récemment |
| 6 |
Fatbtc
|
ETH/BTC | $221,104,402 | $283.16 | 2.01% | Spot | Percentage | Récemment |
| 7 |
Coineal
|
ETH/USDT | $202,587,981 | $272.49 | 1.84% | Spot | Percentage | Récemment |
| 8 |
Coineal
|
ETH/BTC | $194,393,117 | $272.20 | 1.76% | Spot | Percentage | Récemment |
| 9 |
DOBI Exchange
|
ETH/BTC | $194,175,726 | $272.22 | 1.76% | Spot | Percentage | Récemment |
| 10 |
OEX
|
ETH/USDT | $193,986,591 | $272.54 | 1.76% | Spot | Percentage | Récemment |
| 11 |
IDAX
|
ETH/USDT | $183,424,656 | $273.07 | 1.66% | Spot | Percentage | Récemment |
| 12 |
EXX
|
ETH/USDT | ** $175,502,995 | $272.45 | 1.59% | Spot | Transaction Mining | Récemment |
| 13 |
BITKER
|
ETH/USDT | $169,173,266 | $272.76 | 1.54% | Spot | Percentage | Récemment |
| 14 |
TOPBTC
|
ETH/CNY | $165,445,291 | $278.40 | 1.50% | Spot | Percentage | Récemment |
| 15 |
Bgogo
|
BGG/ETH | ** $159,286,925 | $272.98 | 1.45% | Spot | Transaction Mining | Récemment |
| 16 |
Huobi Global
|
ETH/USDT | $156,628,798 | $272.46 | 1.42% | Spot | Percentage | Récemment |
| 17 |
FCoin
|
ETH/USDT | ** $146,108,030 | $272.55 | 1.33% | Spot | Transaction Mining | Récemment |
| 18 |
OKEx
|
ETH/USDT | $145,017,466 | $273.07 | 1.32% | Spot | Percentage | Récemment |
| 19 |
CoinBene
|
ETH/BTC | $144,667,466 | $272.17 | 1.31% | Spot | Percentage | Récemment |
| 20 |
ZB.COM
|
ETH/USDT | $144,413,418 | $272.39 | 1.31% | Spot | Percentage | Récemment |
| 21 |
BitForex
|
ETH/USDT | $141,408,168 | $272.54 | 1.28% | Spot | Percentage | Récemment |
| 22 |
IDAX
|
ETH/BTC | $139,950,087 | $272.15 | 1.27% | Spot | Percentage | Récemment |
| 23 |
DigiFinex
|
ETH/USDT | $137,895,207 | $272.19 | 1.25% | Spot | Percentage | Récemment |
| 24 |
BW.com
|
ETH/USDT | $127,613,018 | $272.61 | 1.16% | Spot | Percentage | Récemment |
| 25 |
Binance
|
ETH/USDT | $122,228,356 | $272.81 | 1.11% | Spot | Percentage | Récemment |
| 26 |
LATOKEN
|
ETH/USDT | $121,334,728 | $272.55 | 1.10% | Spot | Percentage | Récemment |
| 27 |
Bgogo
|
ETH/USDT | ** $120,605,915 | $273.37 | 1.09% | Spot | Transaction Mining | Récemment |
| 28 |
Coinall
|
ETH/USDT | ** $112,459,556 | $272.51 | 1.02% | Spot | Transaction Mining | Récemment |
| 29 |
BitMart
|
ETH/USDT | $106,616,143 | $272.58 | 0.97% | Spot | Percentage | Récemment |
| 30 |
55 Global Markets
|
ETH/USDT | $105,261,484 | $272.48 | 0.96% | Spot | Percentage | Récemment |
| 31 |
Bit-Z
|
ETH/USDT | $103,942,799 | $272.55 | 0.94% | Spot | Percentage | Récemment |
| 32 |
BitMart
|
ETH/BTC | $102,463,346 | $272.19 | 0.93% | Spot | Percentage | Récemment |
| 33 |
BCEX
|
ETH/USDT | $100,126,296 | $269.17 | 0.91% | Spot | Percentage | Récemment |
| 34 |
LBank
|
ETH/BTC | $98,511,455 | $271.96 | 0.89% | Spot | Percentage | Récemment |
| 35 |
HitBTC
|
ETH/BTC | $97,775,436 | $272.56 | 0.89% | Spot | Percentage | Récemment |
| 36 |
TOPBTC
|
ETH/USDT | $97,475,288 | $273.79 | 0.88% | Spot | Percentage | Récemment |
| 37 |
LATOKEN
|
ETH/BTC | $97,165,643 | $272.53 | 0.88% | Spot | Percentage | Récemment |
| 38 |
Bgogo
|
ETH/BTC | ** $96,614,057 | $271.92 | 0.88% | Spot | Transaction Mining | Récemment |
| 39 |
P2PB2B
|
LTC/ETH | $95,466,237 | $273.41 | 0.87% | Spot | Percentage | Récemment |
| 40 |
HitBTC
|
ETH/USDT | $91,957,308 | $273.04 | 0.83% | Spot | Percentage | Récemment |
| 41 |
CHAOEX
|
LTC/ETH | $87,036,502 | $273.38 | 0.79% | Spot | Percentage | Récemment |
| 42 |
Fatbtc
|
ETH/USDT | $81,026,539 | $271.37 | 0.74% | Spot | Percentage | Récemment |
| 43 |
ZB.COM
|
ETH/BTC | $80,907,995 | $272.16 | 0.73% | Spot | Percentage | Récemment |
| 44 |
BKEX
|
ETH/USDT | $79,478,719 | $270.77 | 0.72% | Spot | Percentage | Récemment |
| 45 |
Cryptonex
|
ETH/USD | $75,473,910 | $271.49 | 0.68% | Spot | Percentage | Récemment |
| 46 |
CoinTiger
|
ETH/USDT | $75,273,123 | $272.58 | 0.68% | Spot | Percentage | Récemment |
| 47 |
RightBTC
|
ETH/USD | $74,041,687 | $271.98 | 0.67% | Spot | Percentage | Récemment |
| 48 |
LBank
|
ZEC/ETH | $73,729,398 | $272.61 | 0.67% | Spot | Percentage | Récemment |
| 49 |
Hubi
|
ETH/USDT | $73,173,504 | $272.66 | 0.66% | Spot | Percentage | Récemment |
| 50 |
CoinTiger
|
ETH/BITCNY | $69,644,351 | $272.12 | 0.63% | Spot | Percentage | Récemment |
| 51 |
Dcoin
|
ETH/USDT | $68,783,935 | $272.44 | 0.62% | Spot | Percentage | Récemment |
| 52 |
P2PB2B
|
ETH/BTC | $68,342,155 | $272.57 | 0.62% | Spot | Percentage | Récemment |
| 53 |
IDAX
|
EOS/ETH | $67,721,944 | $272.58 | 0.61% | Spot | Percentage | Récemment |
| 54 |
BCEX
|
ETH/BTC | $65,379,079 | $275.58 | 0.59% | Spot | Percentage | Récemment |
| 55 |
EXX
|
ETH/BTC | ** $65,142,684 | $272.16 | 0.59% | Spot | Transaction Mining | Récemment |
| 56 |
DigiFinex
|
ETH/BTC | $62,487,906 | $272.21 | 0.57% | Spot | Percentage | Récemment |
| 57 |
BITKER
|
ETH/BTC | $62,328,296 | $273.94 | 0.57% | Spot | Percentage | Récemment |
| 58 |
Simex
|
ETH/BTC | $59,079,992 | $271.35 | 0.54% | Spot | Percentage | Récemment |
| 59 |
IDCM
|
ETH/USDT | $58,758,711 | $272.52 | 0.53% | Spot | Percentage | Récemment |
| 60 |
Binance
|
ETH/BTC | $58,479,545 | $272.22 | 0.53% | Spot | Percentage | Récemment |
| 61 |
Hotbit
|
ETH/BTC | $56,996,264 | $272.10 | 0.52% | Spot | Percentage | Récemment |
| 62 |
Hotbit
|
ETH/USDT | $55,865,643 | $272.94 | 0.51% | Spot | Percentage | Récemment |
| 63 |
OKEx
|
ETH/BTC | $55,152,420 | $272.66 | 0.50% | Spot | Percentage | Récemment |
| 64 |
Bit-Z
|
ETH/BTC | $53,485,241 | $272.21 | 0.49% | Spot | Percentage | Récemment |
| 65 |
Fatbtc
|
EOS/ETH | $51,291,937 | $284.66 | 0.47% | Spot | Percentage | Récemment |
| 66 |
55 Global Markets
|
ETH/BTC | $49,743,756 | $272.26 | 0.45% | Spot | Percentage | Récemment |
| 67 |
RightBTC
|
ETH/BTC | $48,312,338 | $272.14 | 0.44% | Spot | Percentage | Récemment |
| 68 |
Dcoin
|
ETH/BTC | $46,331,714 | $272.15 | 0.42% | Spot | Percentage | Récemment |
| 69 |
Bitfinex
|
ETH/USD | $45,705,460 | $272.63 | 0.41% | Spot | Percentage | Récemment |
| 70 |
Sistemkoin
|
ETH/TRY | $45,158,093 | $267.17 | 0.41% | Spot | Percentage | Récemment |
| 71 |
Bitrabbit
|
ETH/USDT | $44,325,369 | $272.66 | 0.40% | Spot | Percentage | Récemment |
| 72 |
Coinall
|
ETH/BTC | ** $43,298,451 | $272.20 | 0.39% | Spot | Transaction Mining | Récemment |
| 73 |
IDCM
|
ETH/BTC | $42,578,774 | $271.55 | 0.39% | Spot | Percentage | Récemment |
| 74 |
TOKOK
|
ETH/USDT | $41,030,490 | $272.58 | 0.37% | Spot | Percentage | Récemment |
| 75 |
Cryptonex
|
ETH/EUR | $40,617,472 | $271.51 | 0.37% | Spot | Percentage | Récemment |
| 76 |
Simex
|
ETH/USD | $40,216,059 | $271.78 | 0.36% | Spot | Percentage | Récemment |
| 77 |
BiteBTC
|
XMR/ETH | $40,093,127 | * $217.43 | 0.36% | Spot | Percentage | Récemment |
| 78 |
Bitrabbit
|
ETH/BTC | $39,620,494 | $272.23 | 0.36% | Spot | Percentage | Récemment |
| 79 |
BCEX
|
ETH/CKUSD | $39,322,757 | $274.03 | 0.36% | Spot | Percentage | Récemment |
| 80 |
CoinTiger
|
ETH/BTC | $37,813,214 | $272.53 | 0.34% | Spot | Percentage | Récemment |
| 81 |
Coinbase Pro
|
ETH/USD | $36,972,602 | $272.35 | 0.34% | Spot | Percentage | Récemment |
| 82 |
EtherFlyer
|
OMG/ETH | $36,918,482 | $243.11 | 0.34% | Spot | Percentage | Il y a 11 heures |
| 83 |
RightBTC
|
ETP/ETH | $36,520,567 | $273.72 | 0.33% | Spot | Percentage | Récemment |
| 84 |
RightBTC
|
EOS/ETH | $36,227,292 | $273.09 | 0.33% | Spot | Percentage | Récemment |
| 85 |
Upbit
|
ETH/KRW | $32,409,007 | $273.06 | 0.29% | Spot | Percentage | Récemment |
| 86 |
RightBTC
|
XRP/ETH | $32,101,279 | $272.04 | 0.29% | Spot | Percentage | Récemment |
| 87 |
Hubi
|
ETH/BTC | $31,994,564 | $272.25 | 0.29% | Spot | Percentage | Récemment |
| 88 |
LocalTrade
|
ETH/USDT | $31,556,928 | $273.99 | 0.29% | Spot | Percentage | Récemment |
| 89 |
Huobi Global
|
ETH/BTC | $29,187,370 | $272.16 | 0.26% | Spot | Percentage | Récemment |
| 90 |
Allcoin
|
ETH/USDT | $29,086,173 | $267.62 | 0.26% | Spot | Percentage | Récemment |
| 91 |
OKEx
|
EOS/ETH | $26,419,556 | $272.60 | 0.24% | Spot | Percentage | Récemment |
| 92 |
BitForex
|
ETH/BTC | $25,954,021 | $272.41 | 0.24% | Spot | Percentage | Récemment |
| 93 |
LocalTrade
|
ETH/USD | $25,905,614 | $272.35 | 0.24% | Spot | Percentage | Récemment |
| 94 |
FCoin
|
ETH/BTC | ** $25,454,560 | $272.38 | 0.23% | Spot | Transaction Mining | Récemment |
| 95 |
DragonEX
|
ETH/USDT | $23,972,442 | $272.23 | 0.22% | Spot | Percentage | Récemment |
| 96 |
BitForex
|
EOS/ETH | $23,502,921 | $272.59 | 0.21% | Spot | Percentage | Récemment |
| 97 |
RightBTC
|
TRX/ETH | $23,440,792 | $273.92 | 0.21% | Spot | Percentage | Récemment |
| 98 |
LocalTrade
|
ETH/LTC | $23,353,841 | $273.04 | 0.21% | Spot | Percentage | Récemment |
| 99 |
Kraken
|
ETH/USD | $22,825,028 | $272.96 | 0.21% | Spot | Percentage | Récemment |
| 100 |
Bithumb
|
ETH/KRW | ** $22,292,591 | $272.81 | 0.20% | Spot | Unknown | Récemment |
| 101 |
OOOBTC
|
ETH/BTC | $22,288,151 | $272.10 | 0.20% | Spot | Percentage | Récemment |
| 102 |
Huobi Korea
|
ETH/KRW | $22,042,135 | $273.00 | 0.20% | Spot | Percentage | Récemment |
| 103 |
BITKER
|
ETC/ETH | $21,650,352 | $271.60 | 0.20% | Spot | Percentage | Récemment |
| 104 |
Bilaxy
|
ETH/BTC | $21,587,028 | $272.27 | 0.20% | Spot | Percentage | Récemment |
| 105 |
P2PB2B
|
ETH/USD | $21,477,601 | $269.99 | 0.19% | Spot | Percentage | Récemment |
| 106 |
P2PB2B
|
ETH/USDT | $21,378,420 | $272.71 | 0.19% | Spot | Percentage | Récemment |
| 107 |
P2PB2B
|
BCH/ETH | $20,888,122 | $271.60 | 0.19% | Spot | Percentage | Récemment |
| 108 |
CoinMex
|
EOS/ETH | $20,869,031 | $272.50 | 0.19% | Spot | Percentage | Récemment |
| 109 |
OKEx
|
ETC/ETH | $20,236,311 | $271.82 | 0.18% | Spot | Percentage | Récemment |
| 110 |
Coinbit
|
ETH/KRW | $19,976,311 | $272.30 | 0.18% | Spot | Percentage | Récemment |
| 111 |
Bibox
|
ETH/USDT | $19,934,565 | $272.99 | 0.18% | Spot | Percentage | Récemment |
| 112 |
CHAOEX
|
DASH/ETH | $19,794,118 | $273.10 | 0.18% | Spot | Percentage | Récemment |
| 113 |
BitForex
|
ETH/TUSD | $19,599,193 | $273.50 | 0.18% | Spot | Percentage | Récemment |
| 114 |
Coinsbit
|
ETH/USD | $18,954,966 | $275.00 | 0.17% | Spot | Percentage | Récemment |
| 115 |
P2PB2B
|
DASH/ETH | $18,086,075 | $272.44 | 0.16% | Spot | Percentage | Récemment |
| 116 |
Kraken
|
ETH/EUR | $17,661,121 | $272.65 | 0.16% | Spot | Percentage | Récemment |
| 117 |
CoinBene
|
ETH/USDT | $17,174,437 | $272.50 | 0.16% | Spot | Percentage | Récemment |
| 118 |
TOPBTC
|
ETH/BTC | $17,169,625 | $273.50 | 0.16% | Spot | Percentage | Récemment |
| 119 |
CoinMex
|
LRC/ETH | $17,061,026 | $275.19 | 0.15% | Spot | Percentage | Récemment |
| 120 |
Bilaxy
|
ETH/USDT | $16,840,567 | $272.65 | 0.15% | Spot | Percentage | Récemment |
| 121 |
OKEx
|
TRX/ETH | $16,739,218 | $273.61 | 0.15% | Spot | Percentage | Récemment |
| 122 |
Dcoin
|
EOS/ETH | $16,313,896 | $272.71 | 0.15% | Spot | Percentage | Récemment |
| 123 |
BitMart
|
EOS/ETH | $15,901,925 | $272.69 | 0.14% | Spot | Percentage | Récemment |
| 124 |
BiteBTC
|
LINK/ETH | $15,865,370 | * $231.36 | 0.14% | Spot | Percentage | Récemment |
| 125 |
BitForex
|
XRP/ETH | $15,689,319 | $271.73 | 0.14% | Spot | Percentage | Récemment |
| 126 |
Exrates
|
ETH/BTC | $15,037,183 | $271.97 | 0.14% | Spot | Percentage | Récemment |
| 127 |
ZB.COM
|
ETH/PAX | $14,834,322 | $251.28 | 0.13% | Spot | Percentage | Il y a 8 heures |
| 128 |
Bitstamp
|
ETH/USD | $14,817,131 | $272.88 | 0.13% | Spot | Percentage | Récemment |
| 129 |
CoinEgg
|
QTUM/ETH | $14,649,889 | $272.51 | 0.13% | Spot | Percentage | Récemment |
| 130 |
Hanbitco
|
ETH/BTC | $14,562,268 | $273.11 | 0.13% | Spot | Percentage | Récemment |
| 131 |
Kryptono
|
ETH/USDT | $14,422,726 | $271.66 | 0.13% | Spot | Percentage | Récemment |
| 132 |
DigiFinex
|
EOS/ETH | $13,582,465 | $272.39 | 0.12% | Spot | Percentage | Récemment |
| 133 |
Gate.io
|
ETH/USDT | $13,428,684 | $273.12 | 0.12% | Spot | Percentage | Récemment |
| 134 |
BitForex
|
NEO/ETH | $12,434,505 | $272.75 | 0.11% | Spot | Percentage | Récemment |
| 135 |
BCEX
|
EOS/ETH | $12,431,829 | $271.76 | 0.11% | Spot | Percentage | Récemment |
| 136 |
Liquid
|
ETH/JPY | $12,405,793 | $273.15 | 0.11% | Spot | Percentage | Récemment |
| 137 |
Iquant
|
ETH/USDT | $12,125,767 | $272.54 | 0.11% | Spot | Percentage | Récemment |
| 138 |
CoinMex
|
ETH/USDT | $11,899,930 | $272.49 | 0.11% | Spot | Percentage | Récemment |
| 139 |
BitForex
|
XLM/ETH | $11,778,133 | $271.00 | 0.11% | Spot | Percentage | Récemment |
| 140 |
BitMax
|
ETH/USDT | $11,281,599 | $272.58 | 0.10% | Spot | Percentage | Récemment |
| 141 |
BITKER
|
EOS/ETH | $11,251,426 | $272.58 | 0.10% | Spot | Percentage | Récemment |
| 142 |
CHAOEX
|
ETH/USDT | $11,138,762 | $272.53 | 0.10% | Spot | Percentage | Récemment |
| 143 |
DigiFinex
|
ETC/ETH | $10,989,178 | $271.29 | 0.10% | Spot | Percentage | Récemment |
| 144 |
YoBit
|
ETH/BTC | $10,961,358 | $273.01 | 0.10% | Spot | Percentage | Récemment |
| 145 |
ABCC
|
ETH/BTC | $10,953,433 | $272.44 | 0.10% | Spot | Percentage | Récemment |
| 146 |
Bitinka
|
EOS/ETH | $10,915,046 | $271.16 | 0.10% | Spot | Percentage | Récemment |
| 147 |
Coinall
|
OKB/ETH | ** $10,866,969 | $270.98 | 0.10% | Spot | Transaction Mining | Récemment |
| 148 |
Sistemkoin
|
ETH/USDT | $10,689,614 | $270.96 | 0.10% | Spot | Percentage | Récemment |
| 149 |
Bibox
|
ONT/ETH | $10,631,145 | $273.01 | 0.10% | Spot | Percentage | Récemment |
| 150 |
TOKOK
|
ETH/BTC | $9,976,720 | $272.31 | 0.09% | Spot | Percentage | Récemment |
| 151 |
P2PB2B
|
BTG/ETH | $9,798,694 | $271.96 | 0.09% | Spot | Percentage | Récemment |
| 152 |
BiteBTC
|
ZIL/ETH | $9,719,024 | * $212.36 | 0.09% | Spot | Percentage | Récemment |
| 153 |
CHAOEX
|
EOS/ETH | $9,601,183 | $272.59 | 0.09% | Spot | Percentage | Récemment |
| 154 |
P2PB2B
|
ETC/ETH | $9,066,018 | $271.66 | 0.08% | Spot | Percentage | Récemment |
| 155 |
BitForex
|
DASH/ETH | $8,750,879 | $272.94 | 0.08% | Spot | Percentage | Récemment |
| 156 |
CoinEgg
|
ETH/BTC | $8,495,969 | $272.43 | 0.08% | Spot | Percentage | Récemment |
| 157 |
EXX
|
EOS/ETH | ** $8,353,051 | $272.60 | 0.08% | Spot | Transaction Mining | Récemment |
| 158 |
Cryptonex
|
ETH/RUB | $8,275,320 | $271.77 | 0.08% | Spot | Percentage | Récemment |
| 159 |
BHEX
|
ETH/USDT | $8,237,631 | $272.36 | 0.07% | Spot | Percentage | Récemment |
| 160 |
P2PB2B
|
NEO/ETH | $8,169,694 | $272.40 | 0.07% | Spot | Percentage | Récemment |
| 161 |
Huobi Global
|
TRX/ETH | $8,149,464 | $273.70 | 0.07% | Spot | Percentage | Récemment |
| 162 |
Coinlim
|
ETH/USDT | $8,043,183 | $274.90 | 0.07% | Spot | Percentage | Récemment |
| 163 |
Fatbtc
|
ETH/DAI | $7,813,247 | $270.25 | 0.07% | Spot | Percentage | Récemment |
| 164 |
BiteBTC
|
BSV/ETH | $7,717,994 | * $233.31 | 0.07% | Spot | Percentage | Récemment |
| 165 |
BiteBTC
|
FET/ETH | $7,696,166 | * $218.68 | 0.07% | Spot | Percentage | Récemment |
| 166 |
KuCoin
|
KCS/ETH | $7,690,093 | $273.00 | 0.07% | Spot | Percentage | Récemment |
| 167 |
Bitrabbit
|
EOS/ETH | $7,684,159 | $272.43 | 0.07% | Spot | Percentage | Récemment |
| 168 |
BiteBTC
|
CELR/ETH | $7,613,403 | * $220.13 | 0.07% | Spot | Percentage | Récemment |
| 169 |
IDAX
|
XRP/ETH | $7,374,231 | $271.62 | 0.07% | Spot | Percentage | Récemment |
| 170 |
HitBTC
|
EOS/ETH | $7,324,051 | $272.76 | 0.07% | Spot | Percentage | Récemment |
| 171 |
CoinEgg
|
ETH/USDT | $7,268,847 | $273.71 | 0.07% | Spot | Percentage | Récemment |
| 172 |
EtherFlyer
|
ZIL/ETH | $7,216,394 | $268.34 | 0.07% | Spot | Percentage | Il y a 11 heures |
| 173 |
55 Global Markets
|
ETC/ETH | $7,195,582 | $271.34 | 0.07% | Spot | Percentage | Récemment |
| 174 |
DigiFinex
|
TRX/ETH | $7,144,085 | $273.65 | 0.06% | Spot | Percentage | Récemment |
| 175 |
Coinone
|
ETH/KRW | $7,084,669 | $273.15 | 0.06% | Spot | Percentage | Récemment |
| 176 |
CHAOEX
|
ZEC/ETH | $6,835,849 | $272.63 | 0.06% | Spot | Percentage | Récemment |
| 177 |
Iquant
|
ETH/BTC | $6,725,971 | $272.22 | 0.06% | Spot | Percentage | Récemment |
| 178 |
Coinbase Pro
|
ETH/BTC | $6,651,131 | $272.29 | 0.06% | Spot | Percentage | Récemment |
| 179 |
HitBTC
|
XLM/ETH | $6,544,487 | $271.99 | 0.06% | Spot | Percentage | Récemment |
| 180 |
OKEx
|
EGT/ETH | $6,467,436 | $274.38 | 0.06% | Spot | Percentage | Récemment |
| 181 |
BiteBTC
|
WAVES/ETH | $6,440,487 | * $219.44 | 0.06% | Spot | Percentage | Récemment |
| 182 |
EtherFlyer
|
MANA/ETH | $6,428,751 | $260.73 | 0.06% | Spot | Percentage | Il y a 11 heures |
| 183 |
Cryptonex
|
ETH/GBP | $6,417,556 | $271.48 | 0.06% | Spot | Percentage | Récemment |
| 184 |
Kryptono
|
XPX/ETH | $6,295,976 | $264.76 | 0.06% | Spot | Percentage | Récemment |
| 185 |
Fatbtc
|
FAT/ETH | $6,289,795 | $276.27 | 0.06% | Spot | Percentage | Récemment |
| 186 |
HitBTC
|
DASH/ETH | $6,224,393 | $272.66 | 0.06% | Spot | Percentage | Récemment |
| 187 |
Fatbtc
|
TRX/ETH | $6,107,876 | $215.48 | 0.06% | Spot | Percentage | Récemment |
| 188 |
OEX
|
ETH/BTC | $6,046,912 | * $272.19 | 0.05% | Spot | Percentage | Récemment |
| 189 |
CoinMex
|
BTM/ETH | $6,009,043 | $272.23 | 0.05% | Spot | Percentage | Récemment |
| 190 |
ABCC
|
XRP/ETH | $5,976,576 | $266.35 | 0.05% | Spot | Percentage | Récemment |
| 191 |
Coinsbit
|
ETH/BTC | $5,881,196 | $273.02 | 0.05% | Spot | Percentage | Récemment |
| 192 |
Fatbtc
|
HOT/ETH | $5,845,441 | $258.04 | 0.05% | Spot | Percentage | Récemment |
| 193 |
Binance
|
ETH/PAX | $5,801,227 | $272.92 | 0.05% | Spot | Percentage | Récemment |
| 194 |
55 Global Markets
|
LTC/ETH | $5,696,874 | $273.59 | 0.05% | Spot | Percentage | Récemment |
| 195 |
HitBTC
|
ADA/ETH | $5,608,547 | $272.97 | 0.05% | Spot | Percentage | Récemment |
| 196 |
BitMart
|
QTUM/ETH | $5,560,867 | $272.31 | 0.05% | Spot | Percentage | Récemment |
| 197 |
BitForex
|
QTUM/ETH | $5,541,188 | $272.84 | 0.05% | Spot | Percentage | Récemment |
| 198 |
Bitinka
|
DASH/ETH | $5,220,978 | $273.78 | 0.05% | Spot | Percentage | Récemment |
| 199 |
Alterdice
|
ETH/USD | $5,186,794 | $271.96 | 0.05% | Spot | Percentage | Récemment |
| 200 |
BiteBTC
|
DOGE/ETH | $5,182,908 | * $223.49 | 0.05% | Spot | Percentage | Récemment |
| 201 |
HitBTC
|
XMR/ETH | $5,167,299 | $271.70 | 0.05% | Spot | Percentage | Récemment |
| 202 |
HitBTC
|
ZEC/ETH | $5,082,838 | $272.74 | 0.05% | Spot | Percentage | Récemment |
| 203 |
Cryptonex
|
ETH/BRL | $5,062,323 | $271.63 | 0.05% | Spot | Percentage | Récemment |
| 204 |
55 Global Markets
|
EOS/ETH | $5,009,732 | $272.62 | 0.05% | Spot | Percentage | Récemment |
| 205 |
Bitfinex
|
ETH/BTC | $4,916,264 | $272.20 | 0.04% | Spot | Percentage | Récemment |
| 206 |
Coinsuper
|
ETH/USD | $4,851,122 | $272.75 | 0.04% | Spot | Percentage | Récemment |
| 207 |
BiteBTC
|
ETH/USD | $4,809,797 | * $271.92 | 0.04% | Spot | Percentage | Récemment |
| 208 |
Instant Bitex
|
ETH/BTC | ** $4,749,994 | $274.25 | 0.04% | Spot | Unknown | Récemment |
| 209 |
Livecoin
|
ETH/BTC | $4,660,090 | $271.65 | 0.04% | Spot | Percentage | Récemment |
| 210 |
BiteBTC
|
HOT/ETH | $4,647,455 | * $228.33 | 0.04% | Spot | Percentage | Récemment |
| 211 |
CoinMex
|
ETH/BTC | $4,640,379 | $272.32 | 0.04% | Spot | Percentage | Récemment |
| 212 |
HitBTC
|
ETC/ETH | $4,632,687 | $271.14 | 0.04% | Spot | Percentage | Récemment |
| 213 |
BitForex
|
ATOM/ETH | $4,589,138 | $272.56 | 0.04% | Spot | Percentage | Récemment |
| 214 |
Kryptono
|
EOS/ETH | $4,570,470 | $272.48 | 0.04% | Spot | Percentage | Récemment |
| 215 |
BiteBTC
|
MATIC/ETH | $4,560,763 | * $217.98 | 0.04% | Spot | Percentage | Récemment |
| 216 |
OKEx
|
TRUE/ETH | $4,537,175 | $273.09 | 0.04% | Spot | Percentage | Récemment |
| 217 |
Bitinka
|
LAMB/ETH | $4,474,288 | $252.74 | 0.04% | Spot | Percentage | Récemment |
| 218 |
Coindeal
|
ETH/BTC | $4,457,675 | $272.65 | 0.04% | Spot | Percentage | Récemment |
| 219 |
Cryptology
|
ETH/BTC | $4,401,768 | $272.36 | 0.04% | Spot | Percentage | Récemment |
| 220 |
LocalTrade
|
TUSD/ETH | $4,318,248 | $273.18 | 0.04% | Spot | Percentage | Récemment |
| 221 |
ExtStock
|
ETH/EUR | $4,235,376 | $265.88 | 0.04% | Spot | Percentage | Récemment |
| 222 |
ABCC
|
ETH/USDT | $4,232,226 | $272.14 | 0.04% | Spot | Percentage | Récemment |
| 223 |
Coinhub
|
ETH/USD | $4,220,423 | $272.85 | 0.04% | Spot | Percentage | Récemment |
| 224 |
Binance
|
BNB/ETH | $4,122,658 | $273.61 | 0.04% | Spot | Percentage | Récemment |
| 225 |
Bitfinex
|
ETH/USDT | $4,063,250 | $272.76 | 0.04% | Spot | Percentage | Récemment |
| 226 |
55 Global Markets
|
OMG/ETH | $4,043,258 | $272.42 | 0.04% | Spot | Percentage | Récemment |
| 227 |
Fatbtc
|
ETH/USDC | $4,037,093 | $270.72 | 0.04% | Spot | Percentage | Récemment |
| 228 |
Coinbase Pro
|
ETH/EUR | $4,004,783 | $272.09 | 0.04% | Spot | Percentage | Récemment |
| 229 |
IDAX
|
TRX/ETH | $3,961,279 | $273.81 | 0.04% | Spot | Percentage | Récemment |
| 230 |
MBAex
|
ETH/USDT | $3,953,249 | $281.08 | 0.04% | Spot | Percentage | Récemment |
| 231 |
HitBTC
|
QTUM/ETH | $3,888,396 | $271.78 | 0.04% | Spot | Percentage | Récemment |
| 232 |
Dcoin
|
ZRX/ETH | $3,860,671 | $273.39 | 0.04% | Spot | Percentage | Récemment |
| 233 |
BiteBTC
|
CRO/ETH | $3,811,743 | * $225.62 | 0.03% | Spot | Percentage | Récemment |
| 234 |
Coinhub
|
ETH/SGD | $3,744,359 | $275.56 | 0.03% | Spot | Percentage | Récemment |
| 235 |
LocalTrade
|
ETH/BTC | $3,629,120 | $272.56 | 0.03% | Spot | Percentage | Récemment |
| 236 |
CHAOEX
|
ETH/BTC | $3,624,055 | $272.22 | 0.03% | Spot | Percentage | Récemment |
| 237 |
OKEx
|
OKB/ETH | $3,616,678 | $271.77 | 0.03% | Spot | Percentage | Récemment |
| 238 |
ProBit Exchange
|
ETH/KRW | $3,526,774 | $273.02 | 0.03% | Spot | Percentage | Récemment |
| 239 |
Binance
|
ETH/USDC | $3,518,921 | $272.50 | 0.03% | Spot | Percentage | Récemment |
| 240 |
BITKER
|
ABBC/ETH | $3,475,419 | $267.72 | 0.03% | Spot | Percentage | Récemment |
| 241 |
ABCC
|
ETC/ETH | $3,462,257 | $271.40 | 0.03% | Spot | Percentage | Récemment |
| 242 |
Huobi Global
|
EOS/ETH | $3,410,017 | $272.60 | 0.03% | Spot | Percentage | Récemment |
| 243 |
Coinsuper
|
ETP/ETH | $3,369,288 | $282.27 | 0.03% | Spot | Percentage | Récemment |
| 244 |
Bitinka
|
ETH/TUSD | $3,364,255 | $267.08 | 0.03% | Spot | Percentage | Récemment |
| 245 |
Coinsuper
|
ETH/BTC | $3,361,872 | $272.26 | 0.03% | Spot | Percentage | Récemment |
| 246 |
Bit-Z
|
ABBC/ETH | $3,310,643 | $291.97 | 0.03% | Spot | Percentage | Récemment |
| 247 |
Bitrabbit
|
NEO/ETH | $3,223,313 | $272.58 | 0.03% | Spot | Percentage | Récemment |
| 248 |
Kraken
|
ETH/BTC | $3,158,803 | $272.47 | 0.03% | Spot | Percentage | Récemment |
| 249 |
OKEx
|
XRP/ETH | $3,152,775 | $271.55 | 0.03% | Spot | Percentage | Récemment |
| 250 |
Coinsbit
|
LTC/ETH | $3,130,383 | $273.38 | 0.03% | Spot | Percentage | Récemment |
| 251 |
Cryptonex
|
CNX/ETH | $3,129,696 | $264.07 | 0.03% | Spot | Percentage | Récemment |
| 252 |
LATOKEN
|
BAT/ETH | $3,115,594 | $270.53 | 0.03% | Spot | Percentage | Récemment |
| 253 |
Hotbit
|
GRIN/ETH | $3,111,476 | * $271.16 | 0.03% | Spot | Percentage | Récemment |
| 254 |
BBX
|
ETH/USDT | $3,101,274 | $272.78 | 0.03% | Spot | Percentage | Récemment |
| 255 |
P2PB2B
|
BNB/ETH | $3,089,615 | $273.40 | 0.03% | Spot | Percentage | Récemment |
| 256 |
BITKER
|
NET/ETH | $3,079,391 | $273.10 | 0.03% | Spot | Percentage | Récemment |
| 257 |
Bitinka
|
NANO/ETH | $3,001,165 | $275.33 | 0.03% | Spot | Percentage | Récemment |
| 258 |
OKEx
|
NEO/ETH | $2,993,235 | $272.36 | 0.03% | Spot | Percentage | Récemment |
| 259 |
Hotbit
|
NEXO/ETH | $2,989,254 | $270.58 | 0.03% | Spot | Percentage | Récemment |
| 260 |
Bitinka
|
LTC/ETH | $2,980,426 | $273.18 | 0.03% | Spot | Percentage | Récemment |
| 261 |
Bitrue
|
ETH/BTC | $2,926,677 | $271.94 | 0.03% | Spot | Percentage | Récemment |
| 262 |
Mercatox
|
ETH/BTC | $2,909,170 | $276.05 | 0.03% | Spot | Percentage | Récemment |
| 263 |
BHEX
|
ETH/BTC | $2,903,065 | $272.25 | 0.03% | Spot | Percentage | Récemment |
| 264 |
BiteBTC
|
ZRX/ETH | $2,883,527 | * $216.33 | 0.03% | Spot | Percentage | Récemment |
| 265 |
BitForex
|
DOGE/ETH | $2,864,097 | $272.79 | 0.03% | Spot | Percentage | Récemment |
| 266 |
Poloniex
|
ETH/BTC | $2,837,516 | $272.84 | 0.03% | Spot | Percentage | Récemment |
| 267 |
BitMart
|
NEO/ETH | $2,818,235 | $271.96 | 0.03% | Spot | Percentage | Récemment |
| 268 |
RightBTC
|
ABBC/ETH | $2,810,641 | $254.95 | 0.03% | Spot | Percentage | Récemment |
| 269 |
KuCoin
|
FTM/ETH | $2,810,359 | $272.33 | 0.03% | Spot | Percentage | Récemment |
| 270 |
KuCoin
|
ETH/USDT | $2,800,417 | $272.47 | 0.03% | Spot | Percentage | Récemment |
| 271 |
ExtStock
|
ETH/BTC | $2,770,201 | $269.46 | 0.03% | Spot | Percentage | Récemment |
| 272 |
Dcoin
|
HOT/ETH | $2,768,020 | $279.85 | 0.03% | Spot | Percentage | Récemment |
| 273 |
BKEX
|
BNB/ETH | $2,757,167 | $267.56 | 0.03% | Spot | Percentage | Récemment |
| 274 |
Binance
|
FUEL/ETH | $2,719,307 | $271.52 | 0.02% | Spot | Percentage | Récemment |
| 275 |
ExtStock
|
ETH/USD | $2,700,387 | $268.62 | 0.02% | Spot | Percentage | Récemment |
| 276 |
P2PB2B
|
XLM/ETH | $2,662,730 | $271.23 | 0.02% | Spot | Percentage | Récemment |
| 277 |
CoinMex
|
ETC/ETH | $2,635,850 | $271.65 | 0.02% | Spot | Percentage | Récemment |
| 278 |
TOKOK
|
ETH/PAX | $2,613,015 | $272.53 | 0.02% | Spot | Percentage | Récemment |
| 279 |
CoinEx
|
ETH/USDT | $2,600,264 | $272.47 | 0.02% | Spot | Percentage | Récemment |
| 280 |
BiteBTC
|
GTO/ETH | $2,571,654 | * $238.40 | 0.02% | Spot | Percentage | Récemment |
| 281 |
Gemini
|
ETH/USD | $2,569,776 | $272.92 | 0.02% | Spot | Percentage | Récemment |
| 282 |
Hotbit
|
BU/ETH | $2,568,729 | $273.82 | 0.02% | Spot | Percentage | Récemment |
| 283 |
Bitstamp
|
ETH/EUR | $2,525,651 | $272.17 | 0.02% | Spot | Percentage | Récemment |
| 284 |
Kryptono
|
ETH/BTC | $2,519,104 | $269.83 | 0.02% | Spot | Percentage | Récemment |
| 285 |
BiteBTC
|
BAT/ETH | $2,510,253 | * $223.53 | 0.02% | Spot | Percentage | Récemment |
| 286 |
Bitrue
|
DGD/ETH | $2,503,386 | $272.60 | 0.02% | Spot | Percentage | Récemment |
| 287 |
Liquid
|
ETH/USD | $2,494,637 | $272.16 | 0.02% | Spot | Percentage | Récemment |
| 288 |
OasisDEX
|
ETH/DAI | $2,486,914 | $278.23 | 0.02% | Spot | Percentage | Récemment |
| 289 |
DigiFinex
|
XRP/ETH | $2,443,712 | $271.39 | 0.02% | Spot | Percentage | Récemment |
| 290 |
C2CX
|
ETH/USDT | $2,442,002 | $272.92 | 0.02% | Spot | Percentage | Récemment |
| 291 |
Bitfinex
|
ETH/EUR | $2,437,833 | $272.91 | 0.02% | Spot | Percentage | Récemment |
| 292 |
KuCoin
|
ETH/BTC | $2,414,755 | $272.23 | 0.02% | Spot | Percentage | Récemment |
| 293 |
Bitinka
|
BTG/ETH | $2,407,904 | $270.36 | 0.02% | Spot | Percentage | Récemment |
| 294 |
EtherFlyer
|
OROX/ETH | $2,391,910 | $204.17 | 0.02% | Spot | Percentage | Il y a 11 heures |
| 295 |
Huobi Global
|
OMG/ETH | $2,383,929 | $272.39 | 0.02% | Spot | Percentage | Récemment |
| 296 |
Huobi Global
|
IOTA/ETH | $2,370,310 | * $271.46 | 0.02% | Spot | Percentage | Récemment |
| 297 |
BiteBTC
|
WTC/ETH | $2,354,331 | * $224.45 | 0.02% | Spot | Percentage | Récemment |
| 298 |
BitMart
|
TRX/ETH | $2,333,730 | $273.83 | 0.02% | Spot | Percentage | Récemment |
| 299 |
Bibox
|
BCH/ETH | $2,323,088 | $272.62 | 0.02% | Spot | Percentage | Récemment |
| 300 |
BW.com
|
LTC/ETH | $2,322,652 | $273.49 | 0.02% | Spot | Percentage | Récemment |
| 301 |
CoinEx
|
ETH/BTC | $2,318,013 | $272.43 | 0.02% | Spot | Percentage | Récemment |
| 302 |
OceanEx
|
VET/ETH | $2,299,090 | $272.68 | 0.02% | Spot | Percentage | Récemment |
| 303 |
Coineal
|
EOS/ETH | $2,275,991 | $272.69 | 0.02% | Spot | Percentage | Récemment |
| 304 |
BtcTrade.im
|
ETH/BTC | $2,271,033 | $271.97 | 0.02% | Spot | Percentage | Récemment |
| 305 |
Bibox
|
NEO/ETH | $2,194,170 | $272.14 | 0.02% | Spot | Percentage | Récemment |
| 306 |
Binance
|
XRP/ETH | $2,188,879 | $271.66 | 0.02% | Spot | Percentage | Récemment |
| 307 |
EtherFlyer
|
ELF/ETH | $2,170,270 | $222.99 | 0.02% | Spot | Percentage | Il y a 11 heures |
| 308 |
Cat.Ex
|
EOS/ETH | $2,137,404 | $274.15 | 0.02% | Spot | Percentage | Récemment |
| 309 |
Fatbtc
|
VERI/ETH | $2,116,488 | $276.89 | 0.02% | Spot | Percentage | Récemment |
| 310 |
EXX
|
QTUM/ETH | ** $2,083,185 | $272.51 | 0.02% | Spot | Transaction Mining | Récemment |
| 311 |
Bitinka
|
XRP/ETH | $2,081,330 | $271.60 | 0.02% | Spot | Percentage | Récemment |
| 312 |
YunEx
|
ETH/KT | $2,079,904 | $273.36 | 0.02% | Spot | Percentage | Récemment |
| 313 |
Hotbit
|
BEAM/ETH | $2,075,870 | $274.18 | 0.02% | Spot | Percentage | Récemment |
| 314 |
CoinTiger
|
XRP/ETH | $2,072,286 | $271.05 | 0.02% | Spot | Percentage | Récemment |
| 315 |
Binance
|
LINK/ETH | $2,055,482 | $271.80 | 0.02% | Spot | Percentage | Récemment |
| 316 |
Bibox
|
BTM/ETH | $2,030,639 | $272.67 | 0.02% | Spot | Percentage | Récemment |
| 317 |
BiteBTC
|
ENJ/ETH | $2,021,178 | * $224.63 | 0.02% | Spot | Percentage | Récemment |
| 318 |
LocalTrade
|
BNB/ETH | $1,998,179 | $272.83 | 0.02% | Spot | Percentage | Récemment |
| 319 |
55 Global Markets
|
ZRX/ETH | $1,987,517 | $272.40 | 0.02% | Spot | Percentage | Récemment |
| 320 |
EtherFlyer
|
A/ETH | $1,985,847 | $272.39 | 0.02% | Spot | Percentage | Il y a 11 heures |
| 321 |
BW.com
|
XLM/ETH | $1,984,190 | $270.77 | 0.02% | Spot | Percentage | Récemment |
| 322 |
BitMax
|
ETH/BTC | $1,970,061 | $272.28 | 0.02% | Spot | Percentage | Récemment |
| 323 |
OKEx
|
WAVES/ETH | $1,965,744 | $273.33 | 0.02% | Spot | Percentage | Récemment |
| 324 |
Korbit
|
ETH/KRW | $1,962,606 | $259.49 | 0.02% | Spot | Percentage | Récemment |
| 325 |
Binance
|
EOS/ETH | $1,915,571 | $272.64 | 0.02% | Spot | Percentage | Récemment |
| 326 |
Binance
|
ETH/TUSD | $1,912,245 | $273.31 | 0.02% | Spot | Percentage | Récemment |
| 327 |
Kryptono
|
XRP/ETH | $1,894,556 | $271.67 | 0.02% | Spot | Percentage | Récemment |
| 328 |
GOPAX
|
ETH/KRW | $1,860,287 | $271.04 | 0.02% | Spot | Percentage | Récemment |
| 329 |
LATOKEN
|
ENJ/ETH | $1,857,163 | $273.36 | 0.02% | Spot | Percentage | Récemment |
| 330 |
Fatbtc
|
QNT/ETH | $1,828,809 | $265.01 | 0.02% | Spot | Percentage | Récemment |
| 331 |
IDAX
|
DPN/ETH | $1,790,957 | $290.32 | 0.02% | Spot | Percentage | Récemment |
| 332 |
Binance
|
HOT/ETH | $1,774,292 | $279.71 | 0.02% | Spot | Percentage | Récemment |
| 333 |
BitForex
|
INE/ETH | $1,758,997 | $275.80 | 0.02% | Spot | Percentage | Récemment |
| 334 |
ABCC
|
LTC/ETH | $1,739,565 | $267.53 | 0.02% | Spot | Percentage | Récemment |
| 335 |
CHAOEX
|
ETC/ETH | $1,738,967 | $271.66 | 0.02% | Spot | Percentage | Récemment |
| 336 |
Bitinka
|
MKR/ETH | $1,738,235 | $269.59 | 0.02% | Spot | Percentage | Récemment |
| 337 |
OKEx
|
LTC/ETH | $1,735,991 | $273.43 | 0.02% | Spot | Percentage | Récemment |
| 338 |
DigiFinex
|
NEO/ETH | $1,735,062 | $272.54 | 0.02% | Spot | Percentage | Récemment |
| 339 |
Huobi Korea
|
ETH/USDT | $1,734,366 | $272.43 | 0.02% | Spot | Percentage | Récemment |
| 340 |
Poloniex
|
ETH/USDT | $1,733,560 | $273.07 | 0.02% | Spot | Percentage | Récemment |
| 341 |
ProBit Exchange
|
ETH/BTC | $1,703,030 | $272.22 | 0.02% | Spot | Percentage | Récemment |
| 342 |
55 Global Markets
|
BAT/ETH | $1,687,931 | $272.81 | 0.02% | Spot | Percentage | Récemment |
| 343 |
Coinsbit
|
ETC/ETH | $1,663,121 | $270.90 | 0.02% | Spot | Percentage | Récemment |
| 344 |
Alterdice
|
ETH/BTC | $1,661,414 | $272.11 | 0.02% | Spot | Percentage | Récemment |
| 345 |
Bit-Z
|
BZ/ETH | $1,633,997 | $266.48 | 0.01% | Spot | Percentage | Récemment |
| 346 |
Bitinka
|
ETH/EUR | $1,631,252 | $268.81 | 0.01% | Spot | Percentage | Récemment |
| 347 |
Bittrex
|
ETH/BTC | $1,630,506 | $272.34 | 0.01% | Spot | Percentage | Récemment |
| 348 |
LBank
|
EOS/ETH | $1,620,128 | $272.71 | 0.01% | Spot | Percentage | Récemment |
| 349 |
Huobi Global
|
HT/ETH | $1,609,189 | $273.79 | 0.01% | Spot | Percentage | Récemment |
| 350 |
Bitstamp
|
ETH/BTC | $1,590,662 | $272.93 | 0.01% | Spot | Percentage | Récemment |
| 351 |
BKEX
|
XRP/ETH | $1,585,303 | $281.19 | 0.01% | Spot | Percentage | Récemment |
| 352 |
BitForex
|
ODE/ETH | $1,581,474 | $270.57 | 0.01% | Spot | Percentage | Récemment |
| 353 |
Exrates
|
ETH/USD | $1,569,244 | $271.99 | 0.01% | Spot | Percentage | Récemment |
| 354 |
Bitinka
|
BCH/ETH | $1,567,427 | $270.74 | 0.01% | Spot | Percentage | Récemment |
| 355 |
Coinhub
|
ETC/ETH | $1,559,473 | $271.15 | 0.01% | Spot | Percentage | Récemment |
| 356 |
Coinbase Pro
|
ETH/GBP | $1,554,200 | $272.33 | 0.01% | Spot | Percentage | Récemment |
| 357 |
Bitrue
|
ETH/USDT | $1,551,752 | $272.70 | 0.01% | Spot | Percentage | Récemment |
| 358 |
LATOKEN
|
HOT/ETH | $1,547,012 | $276.64 | 0.01% | Spot | Percentage | Récemment |
| 359 |
Mercatox
|
VERI/ETH | $1,542,780 | $270.25 | 0.01% | Spot | Percentage | Récemment |
| 360 |
Neraex
|
ETH/USD | ** $1,528,680 | $271.93 | 0.01% | Spot | No Fees | Récemment |
| 361 |
Bibox
|
ATOM/ETH | $1,526,084 | $273.12 | 0.01% | Spot | Percentage | Récemment |
| 362 |
YunEx
|
ETH/USDT | $1,512,920 | $272.62 | 0.01% | Spot | Percentage | Récemment |
| 363 |
OKEx
|
SWFTC/ETH | $1,488,903 | $271.86 | 0.01% | Spot | Percentage | Récemment |
| 364 |
BKEX
|
LINK/ETH | $1,467,075 | $261.18 | 0.01% | Spot | Percentage | Récemment |
| 365 |
Binance
|
WAVES/ETH | $1,462,860 | $272.94 | 0.01% | Spot | Percentage | Récemment |
| 366 |
Bit-Z
|
TRX/ETH | $1,458,794 | $273.68 | 0.01% | Spot | Percentage | Récemment |
| 367 |
P2PB2B
|
DOGE/ETH | $1,455,631 | $271.41 | 0.01% | Spot | Percentage | Récemment |
| 368 |
CoinEx
|
ETH/BCH | $1,454,472 | $273.02 | 0.01% | Spot | Percentage | Récemment |
| 369 |
Huobi (HBUS)
|
ETH/USDT | $1,451,390 | $272.48 | 0.01% | Spot | Percentage | Récemment |
| 370 |
Binance
|
LTC/ETH | $1,451,293 | $273.38 | 0.01% | Spot | Percentage | Récemment |
| 371 |
HitBTC
|
ETH/DAI | $1,444,823 | $273.23 | 0.01% | Spot | Percentage | Récemment |
| 372 |
EtherFlyer
|
ELD/ETH | $1,444,103 | $334.23 | 0.01% | Spot | Percentage | Il y a 11 heures |
| 373 |
Bittrex
|
ETH/USD | $1,429,965 | $272.93 | 0.01% | Spot | Percentage | Récemment |
| 374 |
Cat.Ex
|
ETH/USDT | $1,427,192 | $274.52 | 0.01% | Spot | Percentage | Récemment |
| 375 |
BKEX
|
EOS/ETH | $1,413,035 | $276.69 | 0.01% | Spot | Percentage | Récemment |
| 376 |
Cat.Ex
|
DASH/ETH | $1,411,437 | $274.78 | 0.01% | Spot | Percentage | Récemment |
| 377 |
HitBTC
|
ONT/ETH | $1,407,869 | $272.10 | 0.01% | Spot | Percentage | Récemment |
| 378 |
Zaif
|
ETH/JPY | $1,407,307 | $272.93 | 0.01% | Spot | Percentage | Récemment |
| 379 |
BiteBTC
|
PIVX/ETH | $1,400,035 | * $218.53 | 0.01% | Spot | Percentage | Récemment |
| 380 |
Exmo
|
XRP/ETH | $1,391,780 | $270.85 | 0.01% | Spot | Percentage | Récemment |
| 381 |
BitMart
|
OMG/ETH | $1,382,188 | $272.39 | 0.01% | Spot | Percentage | Récemment |
| 382 |
BitMart
|
LTC/ETH | $1,381,753 | $273.38 | 0.01% | Spot | Percentage | Récemment |
| 383 |
B2BX
|
ETH/USDT | ** $1,379,554 | $273.19 | 0.01% | Spot | Unknown | Récemment |
| 384 |
Coinsquare
|
ETH/BTC | $1,375,468 | $273.58 | 0.01% | Spot | Percentage | Récemment |
| 385 |
Hotbit
|
EOS/ETH | $1,359,010 | $272.19 | 0.01% | Spot | Percentage | Récemment |
| 386 |
TOPBTC
|
DAGT/ETH | $1,341,803 | $274.83 | 0.01% | Spot | Percentage | Récemment |
| 387 |
CHAOEX
|
BAT/ETH | $1,335,580 | $272.68 | 0.01% | Spot | Percentage | Récemment |
| 388 |
Cat.Ex
|
QTUM/ETH | $1,322,545 | $274.03 | 0.01% | Spot | Percentage | Récemment |
| 389 |
Bittrex
|
ETH/USDT | $1,322,051 | $273.06 | 0.01% | Spot | Percentage | Récemment |
| 390 |
Huobi Global
|
XMR/ETH | $1,312,889 | $272.07 | 0.01% | Spot | Percentage | Récemment |
| 391 |
BW.com
|
EDO/ETH | $1,310,482 | $279.71 | 0.01% | Spot | Percentage | Récemment |
| 392 |
EtherFlyer
|
BTB/ETH | $1,304,365 | $233.26 | 0.01% | Spot | Percentage | Il y a 11 heures |
| 393 |
CoinTiger
|
OMG/ETH | $1,299,264 | $272.11 | 0.01% | Spot | Percentage | Récemment |
| 394 |
BitMart
|
XLM/ETH | $1,294,763 | $271.85 | 0.01% | Spot | Percentage | Récemment |
| 395 |
ProBit Exchange
|
ETH/USDT | $1,283,868 | $272.54 | 0.01% | Spot | Percentage | Récemment |
| 396 |
BtcTurk
|
ETH/TRY | $1,282,717 | $267.05 | 0.01% | Spot | Percentage | Récemment |
| 397 |
IDCM
|
ETH/USDC | $1,265,839 | $273.48 | 0.01% | Spot | Percentage | Récemment |
| 398 |
HitBTC
|
IOTA/ETH | $1,257,564 | * $274.01 | 0.01% | Spot | Percentage | Récemment |
| 399 |
Kyber Network
|
DAI/ETH | $1,250,861 | $275.96 | 0.01% | Spot | Percentage | Récemment |
| 400 |
Exmo
|
ETH/USD | $1,241,735 | $266.00 | 0.01% | Spot | Percentage | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Outils pour Ethereum
Notes
Avertissement : les notes sont calculées par des organisations tierces et ne sont pas influencées ni approuvées par CoinMarketCap d'une quelconque façon.
FCAS est l'acronyme de l'anglais Fundamental Crypto Asset Score, il s'agit d'une valeur unique et constante pour mesurer la santé d'un projet de cryptomonnaie. FCAS mesure l'activité utilisateur, l'implication des développeurs et la maturité de marché. En savoir plus à propos de FCAS.
Fundamental Crypto Asset Score
Tendance FCAS
À propos de Ethereum
Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.
Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
Ethereum Flux Réseaux Sociaux