Cap. Marché:

Ethereum Ethereum (ETH)

134.78 USD (9.37%)
0.03638434 BTC (7.11%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
14,138,909,879 USD
3,816,785 BTC
Volume (24h)
4,315,378,757 USD
1,164,932 BTC
Offre en Circulation
104,901,848 ETH
Chargement données depuis le serveur...

Ethereum Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 DOBI Exchange ETH/BTC $219,246,811 $135.12 4.72% Spot Percentage Récemment
2 OEX ETH/BTC $193,368,578 * $135.19 4.16% Spot Percentage Récemment
3 ZBG ETH/USDT ** $144,825,139 $135.36 3.12% Spot Transaction Mining Récemment
4 Coineal ETH/USDT $139,443,849 $135.30 3.00% Spot Percentage Récemment
5 BW ETH/USDT $123,072,438 $135.14 2.65% Spot Percentage Récemment
6 Bit-Z ETH/USDT $113,661,188 $135.41 2.45% Spot Percentage Récemment
7 OKEx ETH/USDT $110,094,771 $135.29 2.37% Spot Percentage Récemment
8 BitForex ETH/USDT $86,630,962 $135.25 1.87% Spot Percentage Récemment
9 Bit-Z ETH/BTC $86,396,158 $135.18 1.86% Spot Percentage Récemment
10 Binance ETH/USDT $83,827,522 $135.31 1.81% Spot Percentage Récemment
11 Bibox ETH/BTC $81,074,954 $135.07 1.75% Spot Percentage Récemment
12 BitMart ETH/USDT $78,947,002 $135.38 1.70% Spot Percentage Récemment
13 ZB.COM ETH/BTC $77,755,978 $135.15 1.67% Spot Percentage Récemment
14 Bitfinex ETH/USD $76,191,365 $138.01 1.64% Spot Percentage Récemment
15 LBank ZEC/ETH $75,911,191 $134.79 1.63% Spot Percentage Récemment
16 Huobi Global ETH/USDT $75,843,912 $135.28 1.63% Spot Percentage Récemment
17 DigiFinex ETH/USDT $74,543,076 $135.42 1.61% Spot Percentage Récemment
18 LATOKEN ETH/USDT $68,495,609 $135.47 1.47% Spot Percentage Récemment
19 Coineal ETH/BTC $68,377,774 $135.12 1.47% Spot Percentage Récemment
20 Bibox ETH/USDT $68,354,304 $135.29 1.47% Spot Percentage Récemment
21 Bibox EOS/ETH $59,389,721 $135.08 1.28% Spot Percentage Récemment
22 IDAX ETH/USDT $55,494,551 $135.52 1.19% Spot Percentage Récemment
23 EXX ETH/BTC ** $52,686,266 $134.06 1.13% Spot Transaction Mining Récemment
24 LATOKEN ETH/BTC $49,655,347 $135.15 1.07% Spot Percentage Récemment
25 Binance ETH/BTC $48,541,457 $135.15 1.05% Spot Percentage Récemment
26 Coinsuper ETH/USD $45,869,730 $133.64 0.99% Spot Percentage Récemment
27 HitBTC ETH/USDT $45,179,413 $135.42 0.97% Spot Percentage Récemment
28 IDAX ETH/BTC $45,010,577 $135.14 0.97% Spot Percentage Récemment
29 Bgogo ETH/USDT ** $43,259,445 $135.25 0.93% Spot Transaction Mining Récemment
30 CoinTiger ETH/USDT $42,933,564 $135.39 0.92% Spot Percentage Récemment
31 LBank ETH/USDT $42,132,546 $135.56 0.91% Spot Percentage Récemment
32 DigiFinex ETH/BTC $41,590,744 $135.16 0.90% Spot Percentage Récemment
33 Huobi Global EOS/ETH $41,246,102 $135.17 0.89% Spot Percentage Récemment
34 Simex ETH/BTC $41,074,247 $135.22 0.88% Spot Percentage Récemment
35 Coinsuper ETH/BTC $40,893,211 $135.26 0.88% Spot Percentage Récemment
36 Bgogo BGG/ETH ** $39,824,618 $135.01 0.86% Spot Transaction Mining Récemment
37 LBank ETH/BTC $39,572,456 $135.12 0.85% Spot Percentage Récemment
38 Simex ETH/USD $38,121,359 $133.70 0.82% Spot Percentage Récemment
39 LBank EOS/ETH $37,649,195 $134.70 0.81% Spot Percentage Récemment
40 CHAOEX ETH/USDT $37,128,340 $135.35 0.80% Spot Percentage Récemment
41 TOKOK ETH/USDT $36,648,632 $135.47 0.79% Spot Percentage Récemment
42 OKEx ETH/BTC $33,797,136 $135.15 0.73% Spot Percentage Récemment
43 Fatbtc ETH/BTC $32,498,958 $127.52 0.70% Spot Percentage Il y a 10 heures
44 IDAX EOS/ETH $31,214,316 $135.22 0.67% Spot Percentage Récemment
45 LocalTrade ETH/USD $30,721,900 $137.94 0.66% Spot Percentage Récemment
46 CoinTiger ETH/BITCNY $28,141,743 $135.08 0.61% Spot Percentage Récemment
47 UPbit ETH/KRW $27,402,092 $132.50 0.59% Spot Percentage Récemment
48 Exrates ETH/BTC $27,293,594 $134.92 0.59% Spot Percentage Récemment
49 Huobi Global ETH/BTC $27,193,222 $135.18 0.59% Spot Percentage Récemment
50 Cryptonex ETH/USD $26,802,888 $138.42 0.58% Spot Percentage Récemment
51 Coinbase Pro ETH/USD $26,801,485 $133.78 0.58% Spot Percentage Récemment
52 TOPBTC ETH/CNY $26,515,471 $136.79 0.57% Spot Percentage Récemment
53 Kraken ETH/USD $25,798,313 $133.65 0.56% Spot Percentage Récemment
54 IDCM ETH/USDT $25,038,929 $135.39 0.54% Spot Percentage Récemment
55 Allcoin ETH/CKUSD $24,996,667 $138.12 0.54% Spot Percentage Récemment
56 P2PB2B LTC/ETH $24,851,898 $134.78 0.54% Spot Percentage Récemment
57 BCEX ETH/CKUSD $23,453,956 $127.42 0.51% Spot Percentage Récemment
58 FCoin ETH/BTC ** $23,386,589 $135.17 0.50% Spot Transaction Mining Récemment
59 ZB.COM ETH/USDT $22,996,946 $135.28 0.50% Spot Percentage Récemment
60 EXX ETH/USDT ** $22,824,535 $133.01 0.49% Spot Transaction Mining Récemment
61 CoinTiger ETH/BTC $22,503,815 $134.41 0.48% Spot Percentage Récemment
62 BITBOX ETH/BTC $21,808,568 $135.28 0.47% Spot Percentage Récemment
63 BCEX ETH/BTC $21,528,328 $125.85 0.46% Spot Percentage Récemment
64 BitMart ETH/BTC $20,982,899 $135.16 0.45% Spot Percentage Récemment
65 BCEX ETH/USDT $19,954,864 $122.82 0.43% Spot Percentage Récemment
66 Cryptonex ETH/EUR $19,556,875 $136.74 0.42% Spot Percentage Récemment
67 DragonEX ETH/USDT $19,417,574 $135.29 0.42% Spot Percentage Récemment
68 Fatbtc ETH/CNY $19,053,627 $125.72 0.41% Spot Percentage Il y a 10 heures
69 Kraken ETH/EUR $18,331,912 $133.87 0.39% Spot Percentage Récemment
70 Bithumb ETH/KRW ** $18,315,138 $132.50 0.39% Spot Unknown Récemment
71 Bgogo ETH/BTC ** $17,942,722 $135.01 0.39% Spot Transaction Mining Récemment
72 Hotbit ETH/USDT $17,275,683 $134.83 0.37% Spot Percentage Récemment
73 OEX TRX/ETH $16,144,959 $135.33 0.35% Spot Percentage Récemment
74 P2PB2B BCH/ETH $15,495,174 $133.55 0.33% Spot Percentage Récemment
75 CoinTiger EOS/ETH $14,845,712 $135.06 0.32% Spot Percentage Récemment
76 Hotbit ETH/BTC $14,203,610 $135.66 0.31% Spot Percentage Récemment
77 P2PB2B ETH/BTC $14,072,007 $134.34 0.30% Spot Percentage Récemment
78 CoinEgg LTC/ETH $13,725,677 $134.80 0.30% Spot Percentage Récemment
79 FCoin ETH/USDT ** $13,233,569 $135.42 0.28% Spot Transaction Mining Récemment
80 CHAOEX DASH/ETH $13,036,323 $136.00 0.28% Spot Percentage Récemment
81 CoinZest COZ/ETH ** $12,770,413 $115.97 0.27% Spot Transaction Mining Récemment
82 LBank QTUM/ETH $12,733,815 $135.16 0.27% Spot Percentage Récemment
83 Iquant ETH/USDT $11,557,547 $122.27 0.25% Spot Percentage Récemment
84 Hotbit GRIN/ETH $11,064,272 $134.32 0.24% Spot Percentage Récemment
85 Bit-Z BZ/ETH $10,716,621 $135.67 0.23% Spot Percentage Récemment
86 P2PB2B ETH/USD $10,689,205 $133.00 0.23% Spot Percentage Récemment
87 BitMart EOS/ETH $10,632,216 $135.34 0.23% Spot Percentage Récemment
88 Fatbtc ETH/USDC $10,595,684 $127.80 0.23% Spot Percentage Il y a 10 heures
89 Gate.io ETH/USDT $10,266,367 $135.26 0.22% Spot Percentage Récemment
90 LocalTrade ETH/LTC $10,011,206 $134.56 0.22% Spot Percentage Récemment
91 Sistemkoin ETH/TRY $9,850,030 $132.73 0.21% Spot Percentage Récemment
92 Bitstamp ETH/USD $9,840,476 $133.82 0.21% Spot Percentage Récemment
93 Xena Exchange ETH/USDT $9,480,313 $136.58 0.20% Spot Percentage Récemment
94 Iquant ETH/BTC $9,431,098 $126.98 0.20% Spot Percentage Récemment
95 Kryptono GTO/ETH $9,228,581 $135.75 0.20% Spot Percentage Récemment
96 YoBit ETH/BTC $8,998,948 $135.30 0.19% Spot Percentage Récemment
97 LATOKEN XLM/ETH $8,915,661 $134.72 0.19% Spot Percentage Récemment
98 IDCM ETH/BTC $8,773,186 $135.23 0.19% Spot Percentage Récemment
99 IDAX XRP/ETH $8,680,080 $135.34 0.19% Spot Percentage Récemment
100 Bit-Z TUSD/ETH $8,624,868 $135.35 0.19% Spot Percentage Récemment
101 Exrates ETH/USD $8,550,786 $127.77 0.18% Spot Percentage Récemment
102 B2BX ETH/USDT $8,433,151 $134.07 0.18% Spot Percentage Récemment
103 CHAOEX LTC/ETH $8,357,370 $135.03 0.18% Spot Percentage Récemment
104 BitForex XRP/ETH $8,293,939 $135.22 0.18% Spot Percentage Récemment
105 Gemini ETH/USD $8,292,679 $133.54 0.18% Spot Percentage Récemment
106 BiteBTC ETH/USD $8,219,534 $150.37 0.18% Spot Percentage Récemment
107 P2PB2B DASH/ETH $8,097,654 $131.46 0.17% Spot Percentage Récemment
108 CoinBene ETH/USDT $7,690,246 $135.33 0.17% Spot Percentage Récemment
109 Allcoin ETH/BTC $7,408,370 $135.21 0.16% Spot Percentage Récemment
110 CoinMex ETH/USDT $7,338,234 $135.32 0.16% Spot Percentage Récemment
111 Bitfinex ETH/BTC $7,276,935 $135.22 0.16% Spot Percentage Récemment
112 Cashierest ETH/KRW ** $7,219,748 $131.53 0.16% Spot Transaction Mining Récemment
113 BitMax LAMB/ETH $7,214,925 $135.57 0.16% Spot Percentage Récemment
114 BitForex NEO/ETH $7,111,606 $135.87 0.15% Spot Percentage Récemment
115 Coinsuper LTC/ETH $6,763,015 $135.11 0.15% Spot Percentage Récemment
116 Fatbtc ETH/DAI $6,384,631 $128.20 0.14% Spot Percentage Il y a 10 heures
117 Kryptono ETH/USDT $6,288,570 $134.43 0.14% Spot Percentage Récemment
118 Fatbtc ETH/USDT $6,266,212 $126.03 0.13% Spot Percentage Il y a 10 heures
119 BitForex XLM/ETH $6,225,356 $134.78 0.13% Spot Percentage Récemment
120 EXX EOS/ETH ** $5,938,846 $130.36 0.13% Spot Transaction Mining Récemment
121 Fatbtc ETH/PAX $5,888,931 $121.59 0.13% Spot Percentage Il y a 22 heures
122 Coindeal ETH/BTC $5,596,337 $135.64 0.12% Spot Percentage Récemment
123 BiteBTC ETH/CNY $5,527,978 $150.40 0.12% Spot Percentage Récemment
124 Coinhub ETH/USD $5,465,036 $133.27 0.12% Spot Percentage Récemment
125 BitForex DASH/ETH $5,268,372 $135.95 0.11% Spot Percentage Récemment
126 Kryptono EOS/ETH $5,141,970 $135.28 0.11% Spot Percentage Récemment
127 CHAOEX ZEC/ETH $4,957,133 $135.22 0.11% Spot Percentage Récemment
128 Bitinka ETH/BTC $4,807,829 $134.05 0.10% Spot Percentage Récemment
129 LocalTrade ETH/USDT $4,794,605 $137.95 0.10% Spot Percentage Récemment
130 Coinall ETH/USDT ** $4,771,322 $135.24 0.10% Spot Transaction Mining Récemment
131 Fatbtc EOS/ETH $4,750,736 $127.36 0.10% Spot Percentage Il y a 10 heures
132 OKEx EOS/ETH $4,687,594 $135.10 0.10% Spot Percentage Récemment
133 Bitfinex ETH/EUR $4,671,830 $138.06 0.10% Spot Percentage Récemment
134 TOPBTC ETH/BTC $4,625,213 $133.79 0.10% Spot Percentage Récemment
135 Binance ETH/PAX $4,603,429 $135.55 0.10% Spot Percentage Récemment
136 Coinhub ETH/SGD $4,423,181 $131.60 0.10% Spot Percentage Récemment
137 Allcoin ETH/USDT $4,370,458 $133.91 0.09% Spot Percentage Récemment
138 Bit-Z MCO/ETH $4,351,835 $134.46 0.09% Spot Percentage Récemment
139 STEX ETH/BTC $4,333,144 $134.66 0.09% Spot Percentage Récemment
140 Tidebit ETH/USD $4,171,211 $120.06 0.09% Spot Percentage Récemment
141 Bgogo ABL/ETH ** $4,146,096 $143.94 0.09% Spot Transaction Mining Récemment
142 P2PB2B NEO/ETH $4,048,564 $135.26 0.09% Spot Percentage Récemment
143 LATOKEN LA/ETH $4,022,301 $133.31 0.09% Spot Percentage Récemment
144 Bilaxy ETH/USDT $4,004,213 $135.13 0.09% Spot Percentage Récemment
145 P2PB2B ETC/ETH $3,986,607 $134.79 0.09% Spot Percentage Récemment
146 Xena Exchange ETH/BTC $3,979,847 $135.25 0.09% Spot Percentage Récemment
147 Bit-Z TRX/ETH $3,939,441 $135.19 0.08% Spot Percentage Récemment
148 Binance TUSD/ETH $3,923,580 $135.47 0.08% Spot Percentage Récemment
149 itBit ETH/USD $3,915,856 $133.55 0.08% Spot Percentage Récemment
150 Cryptonex ETH/CNY $3,896,074 $137.11 0.08% Spot Percentage Récemment
151 P2PB2B BTG/ETH $3,858,834 $133.91 0.08% Spot Percentage Récemment
152 Coinone ETH/KRW $3,856,543 $132.59 0.08% Spot Percentage Récemment
153 TOKOK ETH/BTC $3,801,066 $135.12 0.08% Spot Percentage Récemment
154 Coinsuper NEO/ETH $3,637,653 $135.62 0.08% Spot Percentage Récemment
155 UEX ETH/USDT $3,567,754 $135.10 0.08% Spot Percentage Récemment
156 Kryptono DGX/ETH $3,484,510 $134.54 0.08% Spot Percentage Récemment
157 HitBTC ETH/BTC $3,456,571 $135.07 0.07% Spot Percentage Récemment
158 HitBTC EOS/ETH $3,351,930 * $135.05 0.07% Spot Percentage Récemment
159 Bilaxy ETH/BTC $3,348,777 $135.17 0.07% Spot Percentage Récemment
160 BitForex QTUM/ETH $3,275,297 $135.04 0.07% Spot Percentage Récemment
161 Liquid ETH/JPY $3,195,218 $133.52 0.07% Spot Percentage Récemment
162 CHAOEX ETH/BTC $3,160,301 $135.18 0.07% Spot Percentage Récemment
163 Kraken ETH/BTC $3,150,374 $135.30 0.07% Spot Percentage Récemment
164 ABCC ETH/BTC ** $3,144,821 $135.57 0.07% Spot Transaction Mining Récemment
165 Poloniex ETH/BTC $3,124,318 $135.03 0.07% Spot Percentage Récemment
166 Cryptonex ETH/KRW $3,096,779 $137.77 0.07% Spot Percentage Récemment
167 Bitrabbit ETH/BTC $3,004,872 $135.11 0.06% Spot Percentage Récemment
168 Coinbase Pro ETH/EUR $2,956,098 $133.85 0.06% Spot Percentage Récemment
169 DigiFinex ETH/TUSD $2,940,893 $135.77 0.06% Spot Percentage Récemment
170 Hotbit NEXO/ETH $2,938,615 $134.71 0.06% Spot Percentage Récemment
171 DigiFinex EOS/ETH $2,887,247 $135.25 0.06% Spot Percentage Récemment
172 Kryptono MEDX/ETH $2,824,128 $128.24 0.06% Spot Percentage Récemment
173 UEX ETH/BTC $2,788,452 $135.08 0.06% Spot Percentage Récemment
174 LBank PLY/ETH $2,671,411 $134.33 0.06% Spot Percentage Récemment
175 LBank PLY/ETH $2,671,411 $134.33 0.06% Spot Percentage Récemment
176 BW LTC/ETH $2,556,920 $135.02 0.06% Spot Percentage Récemment
177 Kryptono XPX/ETH $2,546,175 $134.80 0.05% Spot Percentage Récemment
178 Korbit ETH/KRW $2,543,096 $132.77 0.05% Spot Percentage Récemment
179 BitMart NEO/ETH $2,496,676 $135.67 0.05% Spot Percentage Récemment
180 DOBI Exchange ABBC/ETH $2,492,153 $133.55 0.05% Spot Percentage Récemment
181 Hotbit BU/ETH $2,480,738 $134.81 0.05% Spot Percentage Récemment
182 Bitrue ETH/BTC $2,417,426 $135.11 0.05% Spot Percentage Récemment
183 Kryptono XEM/ETH $2,400,204 $123.81 0.05% Spot Percentage Récemment
184 Bitfinex ETH/JPY $2,389,299 $138.25 0.05% Spot Percentage Récemment
185 OKEx ETC/ETH $2,340,729 $134.94 0.05% Spot Percentage Récemment
186 Fatbtc ETH/GUSD $2,340,721 * $127.96 0.05% Spot Percentage Il y a 10 heures
187 Fatbtc QNT/ETH $2,292,586 $129.44 0.05% Spot Percentage Il y a 10 heures
188 OOOBTC ETH/BTC $2,287,407 $134.99 0.05% Spot Percentage Récemment
189 Cryptonex ETH/JPY $2,215,537 $137.39 0.05% Spot Percentage Récemment
190 CoinMex EOS/ETH $2,197,890 $135.23 0.05% Spot Percentage Récemment
191 Binance XRP/ETH $2,180,781 $135.37 0.05% Spot Percentage Récemment
192 CoinMex ETH/BTC $2,167,093 $135.40 0.05% Spot Percentage Récemment
193 Coinbase Pro ETH/BTC $2,150,551 $135.08 0.05% Spot Percentage Récemment
194 Binance BNB/ETH $2,089,119 $134.88 0.04% Spot Percentage Récemment
195 Cryptonex ETH/INR $2,059,941 $137.60 0.04% Spot Percentage Récemment
196 Livecoin ETH/BTC $2,033,886 $135.24 0.04% Spot Percentage Récemment
197 LATOKEN PPT/ETH $1,989,183 $133.82 0.04% Spot Percentage Récemment
198 Hotbit BEAM/ETH $1,962,994 $133.41 0.04% Spot Percentage Récemment
199 EXX QTUM/ETH ** $1,935,708 $129.63 0.04% Spot Transaction Mining Récemment
200 Kryptono TUSD/ETH $1,899,579 $133.92 0.04% Spot Percentage Récemment
201 Bitstamp ETH/EUR $1,890,293 $133.87 0.04% Spot Percentage Récemment
202 DragonEX ETH/BTC $1,876,070 $134.53 0.04% Spot Percentage Récemment
203 Coinall ETH/BTC ** $1,876,006 $135.11 0.04% Spot Transaction Mining Récemment
204 IDAX TRX/ETH $1,843,248 $135.35 0.04% Spot Percentage Récemment
205 CHAOEX EOS/ETH $1,811,340 $135.35 0.04% Spot Percentage Récemment
206 DigiFinex XRP/ETH $1,797,228 $135.37 0.04% Spot Percentage Récemment
207 Cryptonex ETH/TRY $1,779,241 $137.88 0.04% Spot Percentage Récemment
208 ABCC ETH/USDT ** $1,740,705 $135.86 0.04% Spot Transaction Mining Récemment
209 HitBTC ETH/DAI $1,731,159 $135.93 0.04% Spot Percentage Récemment
210 CoinBene ETH/BTC $1,717,151 $135.18 0.04% Spot Percentage Récemment
211 CoinEgg ETH/BTC $1,703,754 $135.57 0.04% Spot Percentage Récemment
212 B2BX ETH/BTC $1,698,449 $134.51 0.04% Spot Percentage Récemment
213 Binance FUEL/ETH $1,690,647 $134.14 0.04% Spot Percentage Récemment
214 Bittrex ETH/BTC $1,674,837 $135.02 0.04% Spot Percentage Récemment
215 OKEx XRP/ETH $1,652,951 $134.88 0.04% Spot Percentage Récemment
216 Bgogo GRIN/ETH ** $1,647,551 $134.56 0.04% Spot Transaction Mining Récemment
217 HitBTC DASH/ETH $1,644,905 $136.13 0.04% Spot Percentage Récemment
218 LocalTrade ETH/BTC $1,639,359 $120.61 0.04% Spot Percentage Récemment
219 CoinMex DPY/ETH $1,610,700 $134.95 0.03% Spot Percentage Récemment
220 Huobi Global DAC/ETH $1,577,033 $134.90 0.03% Spot Percentage Récemment
221 Binance EOS/ETH $1,573,899 $135.34 0.03% Spot Percentage Récemment
222 Binance HOT/ETH $1,554,130 $134.77 0.03% Spot Percentage Récemment
223 Coinhub ETH/BTC $1,546,171 $134.87 0.03% Spot Percentage Récemment
224 HitBTC XLM/ETH $1,541,441 $134.81 0.03% Spot Percentage Récemment
225 Bitstamp ETH/BTC $1,501,988 $135.08 0.03% Spot Percentage Récemment
226 LBank ABT/ETH $1,487,877 $124.58 0.03% Spot Percentage Récemment
227 Cryptonex ETH/RUB $1,487,009 $138.09 0.03% Spot Percentage Récemment
228 CoinEgg ETH/USDT $1,483,494 $135.22 0.03% Spot Percentage Récemment
229 Liquid ETH/USD $1,469,745 $133.31 0.03% Spot Percentage Récemment
230 ZB.COM ETH/ZB ** $1,467,268 $128.50 0.03% Spot Unknown Récemment
231 Cryptology ETH/BTC $1,422,407 $135.46 0.03% Spot Percentage Récemment
232 Exmo XRP/ETH $1,409,246 $135.09 0.03% Spot Percentage Récemment
233 Bitfinex ETH/GBP $1,392,365 $137.93 0.03% Spot Percentage Récemment
234 Fatbtc HOT/ETH $1,376,842 $122.91 0.03% Spot Percentage Il y a 10 heures
235 ABCC XRP/ETH ** $1,376,495 $135.87 0.03% Spot Transaction Mining Récemment
236 Cryptonex ETH/AED $1,376,136 $135.43 0.03% Spot Percentage Récemment
237 Bit-Z MOL/ETH $1,373,670 $134.87 0.03% Spot Percentage Récemment
238 BtcTrade.im ETH/BTC $1,310,778 $134.72 0.03% Spot Percentage Récemment
239 Exmo ETH/USD $1,309,235 $138.00 0.03% Spot Percentage Récemment
240 Binance LTC/ETH $1,300,274 $135.03 0.03% Spot Percentage Récemment
241 Kryptono TRX/ETH $1,281,445 $125.02 0.03% Spot Percentage Récemment
242 Fatbtc TRX/ETH $1,280,767 $127.17 0.03% Spot Percentage Il y a 10 heures
243 TOPBTC ETH/USDT $1,270,953 $134.90 0.03% Spot Percentage Récemment
244 HitBTC ZEC/ETH $1,270,041 $135.25 0.03% Spot Percentage Récemment
245 Bitfinex EOS/ETH $1,266,120 $134.84 0.03% Spot Percentage Récemment
246 GOPAX ETH/KRW $1,253,488 $132.41 0.03% Spot Percentage Récemment
247 Bitrabbit ETH/USDT $1,246,722 $135.49 0.03% Spot Percentage Récemment
248 Cryptonex ETH/BRL $1,244,538 $138.93 0.03% Spot Percentage Récemment
249 Kryptono XLM/ETH $1,229,196 $124.70 0.03% Spot Percentage Récemment
250 BitMax ETH/USDT $1,214,412 $135.28 0.03% Spot Percentage Récemment
251 Binance STORJ/ETH $1,177,251 $134.40 0.03% Spot Percentage Récemment
252 Hotbit BOX/ETH $1,170,954 $131.63 0.03% Spot Percentage Récemment
253 OasisDEX ETH/DAI $1,162,681 $136.31 0.03% Spot Percentage Récemment
254 DigiFinex ETC/ETH $1,153,138 $135.24 0.02% Spot Percentage Récemment
255 Bitinka ETH/DAI $1,148,238 $129.76 0.02% Spot Percentage Récemment
256 ABCC DASH/ETH ** $1,141,596 $137.14 0.02% Spot Transaction Mining Récemment
257 CEX.IO ETH/USD $1,131,860 $135.59 0.02% Spot Percentage Récemment
258 Cryptonex ETH/UAH $1,097,653 $136.24 0.02% Spot Percentage Récemment
259 ABCC AT/ETH ** $1,092,494 $135.01 0.02% Spot Transaction Mining Récemment
260 DragonEX NEO/ETH $1,079,924 $135.65 0.02% Spot Percentage Récemment
261 Binance NPXS/ETH $1,066,768 $135.65 0.02% Spot Percentage Récemment
262 Bittrex ETH/USD $1,066,657 $133.65 0.02% Spot Percentage Récemment
263 Hotbit PAT/ETH $1,060,628 $134.67 0.02% Spot Percentage Récemment
264 LATOKEN AE/ETH $1,032,462 $134.21 0.02% Spot Percentage Récemment
265 ABCC LTC/ETH ** $1,032,064 $133.64 0.02% Spot Transaction Mining Récemment
266 CryptalDash ETH/BTC $1,022,379 $141.37 0.02% Spot Percentage Récemment
267 BtcTurk ETH/TRY $1,018,933 $133.74 0.02% Spot Percentage Récemment
268 Binance NEO/ETH $1,015,365 $135.94 0.02% Spot Percentage Récemment
269 Kryptono ETH/BTC $1,001,420 $134.90 0.02% Spot Percentage Récemment
270 Poloniex ETH/USDT $1,000,125 $135.34 0.02% Spot Percentage Récemment
271 Hotbit EDR/ETH $999,733 $137.42 0.02% Spot Percentage Récemment
272 BitMart APL/ETH $998,388 $133.84 0.02% Spot Percentage Récemment
273 BitMart ZRX/ETH $998,267 $134.49 0.02% Spot Percentage Récemment
274 LATOKEN REP/ETH $997,961 $134.59 0.02% Spot Percentage Récemment
275 Coinhub ETC/ETH $963,621 $133.84 0.02% Spot Percentage Récemment
276 Cryptonex CNX/ETH $956,357 $138.92 0.02% Spot Percentage Récemment
277 LBank PST/ETH $954,638 $121.08 0.02% Spot Percentage Récemment
278 Huobi Global TRX/ETH $942,227 $135.44 0.02% Spot Percentage Récemment
279 Sistemkoin ETH/BTC $941,018 $133.56 0.02% Spot Percentage Récemment
280 Hotbit QNT/ETH $939,569 $138.46 0.02% Spot Percentage Récemment
281 LBank NAS/ETH $933,518 $135.39 0.02% Spot Percentage Récemment
282 BitForex DOGE/ETH $931,906 $133.49 0.02% Spot Percentage Récemment
283 Bit-Z ABBC/ETH $928,081 $123.78 0.02% Spot Percentage Récemment
284 Hotbit NPXSXEM/ETH $928,068 $139.52 0.02% Spot Percentage Récemment
285 COSS ETH/USDT $927,355 $134.56 0.02% Spot Percentage Récemment
286 OKEx TRUE/ETH $924,960 $134.73 0.02% Spot Percentage Récemment
287 Cryptonex ETH/VND $921,581 $138.19 0.02% Spot Percentage Récemment
288 Fatbtc VERI/ETH $921,195 $145.59 0.02% Spot Percentage Il y a 10 heures
289 OpenLedger DEX XRP/ETH $909,192 $134.04 0.02% Spot Percentage Récemment
290 Binance TRX/ETH $907,811 $135.47 0.02% Spot Percentage Récemment
291 LATOKEN POWR/ETH $904,069 $127.02 0.02% Spot Percentage Récemment
292 Hotbit TUSD/ETH $897,954 $128.70 0.02% Spot Percentage Récemment
293 Exmo ETH/BTC $894,301 $134.88 0.02% Spot Percentage Récemment
294 Cryptonex ETH/KZT $886,147 $137.95 0.02% Spot Percentage Récemment
295 LBank ELA/ETH $883,095 $135.11 0.02% Spot Percentage Récemment
296 Hotbit PAX/ETH $873,364 $127.01 0.02% Spot Percentage Récemment
297 BitMax ETH/BTC $872,310 $135.21 0.02% Spot Percentage Récemment
298 Bitbank ETH/BTC $867,863 $134.87 0.02% Spot Percentage Récemment
299 Binance ARK/ETH $866,064 $132.67 0.02% Spot Percentage Récemment
300 BitMart OMG/ETH $861,968 $135.19 0.02% Spot Percentage Récemment
301 Cryptonex ETH/MYR $859,636 $138.15 0.02% Spot Percentage Récemment
302 Binance ETH/USDC $854,299 $135.39 0.02% Spot Percentage Récemment
303 DragonEX AE/ETH $839,583 $134.49 0.02% Spot Percentage Récemment
304 Exrates TCAT/ETH $834,239 $113.59 0.02% Spot Percentage Récemment
305 Hotbit CHX/ETH $827,208 $131.40 0.02% Spot Percentage Récemment
306 Bitinka ETH/EUR $825,881 $136.43 0.02% Spot Percentage Récemment
307 BW XRP/ETH $825,558 $135.05 0.02% Spot Percentage Récemment
308 CoinTiger TRX/ETH $817,748 $135.22 0.02% Spot Percentage Récemment
309 Bittrex ETH/USDT $805,417 $135.12 0.02% Spot Percentage Récemment
310 Rfinex TRX/ETH $803,851 $135.08 0.02% Spot Percentage Récemment
311 Bitrue ETH/USDT $800,167 $134.85 0.02% Spot Percentage Récemment
312 Kryptono XRP/ETH $798,926 $135.49 0.02% Spot Percentage Récemment
313 BitMart TRX/ETH $798,171 $135.23 0.02% Spot Percentage Récemment
314 CoinMex ETC/ETH $787,494 $135.07 0.02% Spot Percentage Récemment
315 Hotbit WEB/ETH $787,188 $133.63 0.02% Spot Percentage Récemment
316 Cryptonex ETH/GBP $777,339 $137.20 0.02% Spot Percentage Récemment
317 Bit-Z USC/ETH $776,517 $135.20 0.02% Spot Percentage Récemment
318 Bitinka ETH/BRL $770,923 $137.83 0.02% Spot Percentage Récemment
319 DragonEX LTC/ETH $755,417 $134.84 0.02% Spot Percentage Récemment
320 P2PB2B BNB/ETH $754,444 $134.86 0.02% Spot Percentage Récemment
321 Huobi Global HT/ETH $749,655 $135.30 0.02% Spot Percentage Récemment
322 Mercatox ETH/BTC $732,656 $134.28 0.02% Spot Percentage Récemment
323 Coinbase Pro ETH/GBP $728,414 $134.21 0.02% Spot Percentage Récemment
324 OKEx SWFTC/ETH $724,135 $135.09 0.02% Spot Percentage Récemment
325 Hotbit UBT/ETH $722,399 $139.47 0.02% Spot Percentage Récemment
326 LBank SKM/ETH $719,292 $131.57 0.02% Spot Percentage Récemment
327 DragonEX QTUM/ETH $698,486 $134.29 0.02% Spot Percentage Récemment
328 OpenLedger DEX ETH/BTS $693,416 $134.14 0.01% Spot Percentage Récemment
329 CoinEgg QTUM/ETH $689,234 $134.86 0.01% Spot Percentage Récemment
330 Huobi Global OMG/ETH $687,301 $135.32 0.01% Spot Percentage Récemment
331 LATOKEN RDN/ETH $685,514 $135.84 0.01% Spot Percentage Récemment
332 Kryptono LYL/ETH $682,669 $133.97 0.01% Spot Percentage Récemment
333 Bitinka ETH/USD $679,589 $133.10 0.01% Spot Percentage Récemment
334 Cryptonex ETH/PLN $678,974 $136.50 0.01% Spot Percentage Récemment
335 Neraex ETH/USD ** $665,369 $135.15 0.01% Spot No Fees Récemment
336 Coinsquare ETH/BTC $664,277 $134.85 0.01% Spot Percentage Récemment
337 LBank CS/ETH $663,857 $135.71 0.01% Spot Percentage Récemment
338 BitMart XRP/ETH $659,956 $135.37 0.01% Spot Percentage Récemment
339 MBAex ETH/USDT $659,610 $134.97 0.01% Spot Percentage Récemment
340 Hotbit TOMO/ETH $658,425 $135.14 0.01% Spot Percentage Récemment
341 55 Global Markets ETH/BTC $658,408 $135.15 0.01% Spot Percentage Récemment
342 HitBTC QTUM/ETH $656,932 $134.58 0.01% Spot Percentage Récemment
343 KuCoin ETH/USDT $650,513 $133.82 0.01% Spot Percentage Il y a 1 heure
344 BW EOS/ETH $644,895 $135.05 0.01% Spot Percentage Récemment
345 Coinsuper BCHABC/ETH $643,694 $135.31 0.01% Spot Percentage Récemment
346 Exrates INO/ETH $642,833 $128.67 0.01% Spot Percentage Récemment
347 Coinhub LTC/ETH $642,595 $134.92 0.01% Spot Percentage Récemment
348 OKEx LTC/ETH $632,334 $135.26 0.01% Spot Percentage Récemment
349 Bitsane XRP/ETH $620,067 $135.29 0.01% Spot Percentage Récemment
350 55 Global Markets ETH/USDT $619,493 $135.40 0.01% Spot Percentage Récemment
351 Poloniex ETH/USDC $615,897 $135.65 0.01% Spot Percentage Récemment
352 DragonEX CMT/ETH $614,051 $135.27 0.01% Spot Percentage Récemment
353 Mercatox VERI/ETH $613,306 $131.11 0.01% Spot Percentage Récemment
354 Rfinex SNT/ETH $612,479 $133.04 0.01% Spot Percentage Récemment
355 P2PB2B DOGE/ETH $601,741 $132.10 0.01% Spot Percentage Récemment
356 Exrates DTRC/ETH $601,088 $130.67 0.01% Spot Percentage Récemment
357 HitBTC ETC/ETH $590,337 $134.99 0.01% Spot Percentage Récemment
358 KuCoin ETH/BTC $588,144 $135.11 0.01% Spot Percentage Il y a 1 heure
359 CHAOEX RCN/ETH $584,275 $134.01 0.01% Spot Percentage Récemment
360 BW ETH/BTC $581,953 $135.18 0.01% Spot Percentage Récemment
361 Bancor Network BNT/ETH $576,519 $135.11 0.01% Spot Percentage Récemment
362 UEX ZIL/ETH $575,119 $131.61 0.01% Spot Percentage Récemment
363 Binance ADA/ETH $572,742 $134.69 0.01% Spot Percentage Récemment
364 CryptalDash ETH/USDT $571,700 $140.60 0.01% Spot Percentage Récemment
365 Cryptology ETH/USD $549,547 $133.39 0.01% Spot Percentage Récemment
366 DigiFinex NEO/ETH $539,805 $135.80 0.01% Spot Percentage Récemment
367 Gemini ETH/BTC $533,067 $134.93 0.01% Spot Percentage Récemment
368 Coinsuper XRP/ETH $532,168 $135.06 0.01% Spot Percentage Récemment
369 Binance XLM/ETH $527,937 $134.79 0.01% Spot Percentage Récemment
370 BBX ETH/USDT $526,504 $135.02 0.01% Spot Percentage Récemment
371 RightBTC EOS/ETH $507,813 $134.88 0.01% Spot Percentage Récemment
372 Binance OST/ETH $493,882 $131.25 0.01% Spot Percentage Récemment
373 BiteBTC XMR/ETH $491,984 $135.80 0.01% Spot Percentage Récemment
374 Coinsuper DASH/ETH $490,916 $135.73 0.01% Spot Percentage Récemment
375 Cryptonex ETH/COP $490,391 $137.40 0.01% Spot Percentage Récemment
376 HitBTC ADA/ETH $489,706 * $134.44 0.01% Spot Percentage Récemment
377 ABCC EOS/ETH ** $487,897 $136.90 0.01% Spot Transaction Mining Récemment
378 CHAOEX ETC/ETH $487,458 $135.02 0.01% Spot Percentage Récemment
379 LATOKEN BAT/ETH $479,823 $133.97 0.01% Spot Percentage Récemment
380 Kryptono KNOW/ETH $478,183 $134.07 0.01% Spot Percentage Récemment
381 Hotbit CPX/ETH $473,083 $134.93 0.01% Spot Percentage Récemment
382 LBank OCN/ETH $471,299 $135.24 0.01% Spot Percentage Récemment
383 Trade By Trade ETH/BTC $467,967 $22.61 0.01% Spot Percentage Récemment
384 Cobinhood ETH/USDT ** $467,743 $135.94 0.01% Spot No Fees Récemment
385 Binance RDN/ETH $467,191 $135.61 0.01% Spot Percentage Récemment
386 BitForex TUSD/ETH $462,784 $135.15 0.01% Spot Percentage Récemment
387 CPDAX ETH/KRW $460,134 $131.97 0.01% Spot Percentage Récemment
388 Liquid ETH/BTC $453,261 $135.18 0.01% Spot Percentage Récemment
389 Bitsane ETH/EUR $453,236 $132.59 0.01% Spot Percentage Récemment
390 DigiFinex TRX/ETH $452,246 $135.32 0.01% Spot Percentage Récemment
391 Bitinka ETH/PEN $445,510 $135.35 0.01% Spot Percentage Récemment
392 LBank DDD/ETH $441,372 $135.05 0.01% Spot Percentage Récemment
393 BitMart BCH/ETH $427,332 $136.05 0.01% Spot Percentage Récemment
394 Bitsane ETH/BTC $426,589 $134.59 0.01% Spot Percentage Récemment
395 Fatbtc BZNT/ETH $421,843 $140.53 0.01% Spot Percentage Il y a 10 heures
396 Hotbit ZCO/ETH $419,109 $133.81 0.01% Spot Percentage Récemment
397 BiteBTC ETH/BTC $418,991 $135.39 0.01% Spot Percentage Récemment
398 BitForex PLC/ETH $412,442 $153.05 0.01% Spot Percentage Récemment
399 BitMart BMX/ETH $405,984 $134.00 0.01% Spot Percentage Récemment
400 Waves Decentralized Exchange ETH/BTC $405,218 $135.07 0.01% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Ethereum Flux Réseaux Sociaux

Outils pour Ethereum

Widget Site Internet
Personnaliser ce widget

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 134.78 USD
Market Rank #2
Cap. Marché 14,138,909,879 USD
24h Volume 4,315,378,757 USD
Offre en Circulation 104,901,848 ETH
Offre Totale 104,901,848 ETH
Offre Max Aucune Donnée
Yesterday's Open / Close $123.18 USD / $133.60 USD
Yesterday's High / Low $134.46 USD / $123.09 USD
Yesterday's Change +10.42 USD (+8.46%)
Yesterday's Volume $4,236,081,130 USD