Échanges
Plateformes d'échange
Plateformes d'échange décentralisées
  • Regroupés par RWA
    Regroupés par RWA
  • Tous les Tokens
    Tous les Tokens
  • RWA Protocols
    RWA Protocols
#
Nom
RWA / Avg. Token Price
Change %
Cap. Marché
Volume
Capitalisation totale du marché des tokens
Volume du token
7 Derniers Jours
1
GoldGOLD
€3,638.46 / €3,639.31

0.21%

€24.56T€24,559,610,251,264

--

€3.98B€3,975,735,335

€604,943,982

166.22K

68789e-7d-price
2
€177.57 / €178.33

0.15%

€4.3T€4,300,824,159,316

€16,786,155,936

94.53M

€164.28M€164,277,954

€5,147,881

28.86K

687899-7d-price
3
€311.93 / €314.64

0.53%

€3.8T€3,803,999,943,898

€6,393,306,398

20.49M

€143.27M€143,274,707

€4,861,356

15.45K

68789b-7d-price
4
€251.97 / €252.65

1.52%

€3.7T€3,700,784,847,006

€7,724,969,681

30.65M

€137.61M€137,609,053

€2,402,867

9.51K

68789a-7d-price
5
SilverSILVER
€58.58 / €53.69

0.41%

€3.28T€3,277,066,089,646

----

€225,095

4.19K

6879f1-7d-price
6
€337.67 / €338.03

0.1%

€2.51T€2,508,356,993,718

€10,206,848,757

30.22M

€84.97M€84,972,062

€1,796,710

5.31K

68789a-7d-price
7
€206.27 / €206.50

1.22%

€2.22T€2,218,880,609,710

€8,824,956,786

42.78M

€51.98M€51,975,909

€3,517,560

17.03K

68789a-7d-price
8
€368.14 / €362.31

0.67%

€1.91T€1,909,343,440,174

€3,501,063,522

9.51M

€8.89M€8,886,644

€1,497,453

4.13K

68a5d7-7d-price
9
SpaceXSPCX
€144.15 / €144.21
--

€1.89T€1,886,988,617,018

€71,436,273,153

495.58M

€33.46M€33,464,485

€78,883,043

546.99K

69f1b5-7d-price
10
€330.61 / €332.41

0.9%

€1.57T€1,572,884,326,589

€6,068,587,962

18.35M

€40.13M€40,125,737

€1,877,013

5.64K

6879c3-7d-price
11
€350.95 / €350.38

1.82%

€1.32T€1,318,054,967,939

€20,717,065,926

59.03M

€159.94M€159,944,356

€7,743,936

22.10K

687898-7d-price
12
€492.05 / €491.54

0.25%

€1.25T€1,249,025,464,492

€5,879,134,081

11.94M

€75.8M€75,804,029

€2,149,698

4.37K

68789b-7d-price
13
€855.37 / €867.31

1.43%

€964.64B€964,635,247,680

€32,641,931,561

38.16M

€68.82M€68,822,212

€2,134,106

2.46K

68a56f-7d-price
14
€422.81 / €422.93

0.71%

€911.94B€911,941,484,558

€1,401,170,668

3.31M

€43.53M€43,530,980

€821

1.94

6a0b2e-7d-price
15
€981.50 / €985.42

2.4%

€875.25B€875,246,289,594

€1,910,937,972

1.94M

€38.6M€38,600,353

€2,020,167

2.05K

68a6fb-7d-price
16
€104.45 / €103.91

0.44%

€831.2B€831,199,375,309

€1,173,832,565

11.23M

€34.04M€34,036,676

€1,125,724

10.83K

6879c8-7d-price
17
€277.30 / €280.79

2.3%

€743.03B€743,032,339,847

€1,471,552,710

5.30M

€34.11M€34,113,421

€1,364,563

4.85K

6879c7-7d-price
18
€444.94 / €445.88

4.73%

€725.52B€725,517,964,878

€12,833,711,439

28.84M

€9.96M€9,958,140

€1,829,844

4.10K

68a59a-7d-price
19
€1,610.14 / €1,629.18

1.89%

€620.58B€620,577,783,437

€3,813,043,835

2.36M

€3.16M€3,159,851

€1,804,451

1.10K

68a6fa-7d-price
20
€108.36 / €110.21

6.5%

€544.62B€544,623,112,644

€15,242,582,259

140.66M

€173.89M€173,890,631

€1,260,556

11.43K

68a441-7d-price
21
€278.87 / €281.50

1.04%

€530.35B€530,348,035,385

€1,262,289,330

4.52M

€50.32M€50,317,307

€781,741

2.77K

6879c9-7d-price
22
€126.97 / €128.51

0.27%

€526.3B€526,296,182,038

€1,573,782,521

12.39M

€46.01M€46,011,834

€1,680,887

13.07K

6879cb-7d-price
23
€207.89 / €207.46

1.06%

€500.43B€500,430,249,200

€978,757,499

4.70M

€35.12M€35,122,447

€783,085

3.77K

68a997-7d-price
24
€158.98 / €161.84

0.01%

€457.24B€457,236,403,307

€4,243,947,792

26.69M

€52.42M€52,417,036

€1,151,122

7.11K

68a59f-7d-price
25
€104.76 / €105.90

0.59%

€412.92B€412,915,474,541

€1,250,988,683

11.94M

€74.02M€74,015,638

€1,217,557

11.49K

68a55a-7d-price
26
€319.99 / €382.17

1.18%

€400.17B€400,174,098,313

€2,361,889,593

7.38M

€98,879.73€98,880

€1,264,838

3.30K

6959fb-7d-price
27
€493.47 / €502.60

2.64%

€391.8B€391,798,312,814

€3,092,984,313

6.26M

€133,676.7€133,677

€1,375,182

2.73K

694e65-7d-price
28
€848.28 / €852.07

0.68%

€376.19B€376,194,173,747

€986,835,442

1.16M

€1.09M€1,092,702

€3,795,157

4.45K

68a6ff-7d-price
29
€423.04 / €423.27

0.71%

€373.8B€373,795,175,440

€1,128,263,566

2.66M

€52.43M€52,434,559

€1,620,287

3.82K

68a6da-7d-price
30
€786.97 / €787.42

1.44%

€362.47B€362,473,851,000

€1,214,185,769

1.54M

€73,622.31€73,622

€655,600

832.59

6954ee-7d-price
31
€332.57 / €336.01

11.27%

€355.21B€355,209,838,001

€5,246,774,465

15.77M

€9.35M€9,350,084

€1,108,507

3.29K

68a56a-7d-price
32
€195.59 / €199.20

1.31%

€345.56B€345,562,340,390

€605,097,998

3.09M

€43.82M€43,820,199

€864,574

4.34K

68a988-7d-price
33
€48.49 / €48.34

1.55%

€344.12B€344,119,340,347

€1,238,494,052

25.54M

€31.82M€31,821,582

€881,074

18.22K

68a98d-7d-price
34
€161.56 / €164.79

0.75%

€321.76B€321,756,070,821

€1,054,827,654

6.52M

€37.43M€37,431,538

€1,667,305

10.11K

68a5d6-7d-price
35
€353.05 / €356.71

0.73%

€320.62B€320,624,684,776

€2,232,672,973

6.32M

€37.34M€37,336,068

€1,550,039

4.34K

6879c8-7d-price
36
€71.45 / €72.42

0.1%

€307.41B€307,410,510,696

€654,955,899

9.16M

€66.01M€66,013,506

€1,398,831

19.31K

68a55c-7d-price
37
€289.62 / €285.70

0.76%

€302.17B€302,169,205,099

€849,727,809

2.93M

€1.37M€1,372,438

€888,988

3.11K

68a6d8-7d-price
38
€129.34 / €131.92

0.85%

€301.18B€301,184,139,300

€651,641,390

5.03M

€55.16M€55,158,397

€1,066,971

8.08K

68a5a0-7d-price
39
€69.48 / €69.39

1.14%

€292.58B€292,579,360,108

€1,938,525,848

27.89M

€34.61M€34,612,757

€1,874,623

27.01K

687908-7d-price
40
€221.28 / €2,352.72

5.54%

€289.05B€289,051,657,861

€1,613,898,991

7.29M

€129,333.92€129,334

€895,755

380.73

6959ef-7d-price
41
€284.23 / €279.84

0.73%

€283.41B€283,405,591,425

€819,368,105

2.88M

€43.07M€43,073,431

€126,005

450.27

68a995-7d-price
42
€919.03 / €1,022.55

2.61%

€271.12B€271,120,226,990

€1,615,470,132

1.75M

€55.36M€55,357,503

€1,095,495

1.07K

68a6dd-7d-price
43
€110.83 / €110.91

2.35%

€265.69B€265,685,344,577

€3,417,775,688

30.83M

€63.26M€63,257,188

€1,516,155

13.67K

68a5a1-7d-price
44
€1,724.34 / €1,727.23

5.23%

€255.36B€255,356,732,829

€18,394,039,910

10.66M

€10.31M€10,310,536

€1,953,209

1.13K

6a2afb-7d-price
45
€103.07 / €115.03

1.41%

€254.56B€254,561,226,050

€876,197,201

8.50M

€33.25M€33,248,774

€867,070

7.53K

68a9a0-7d-price
46
€158.82 / €161.27

1.95%

€247.53B€247,531,870,522

€387,777,347

2.44M

€33.81M€33,811,864

€122,221

757.89

68a9a3-7d-price
47
€155.59 / €89.81

1.93%

€241.3B€241,295,889,630

€360,842,378

2.31M

€50.85M€50,848,205

€675,222

7.51K

68a98a-7d-price
48
€260.78 / €260.98

1.35%

€237.34B€237,336,859,642

€936,823,285

3.59M

€684,284.49€684,284

€772,897

2.96K

695de3-7d-price
49
€97.99 / €98.71

0.11%

€235.09B€235,085,699,409

€730,642,488

7.45M

€2.63M€2,629,722

€1,656,624

16.78K

68a5d9-7d-price
50
IBMIBM
€235.98 / €240.08

0.94%

€221.79B€221,789,867,874

€1,016,980,166

4.30M

€30.97M€30,967,257

€1,697,641

7.07K

68a6bd-7d-price
51
€72.29 / €73.40

1.61%

€221.22B€221,215,026,401

€609,633,246

8.43M

€1.1M€1,101,799

€746,065

10.16K

68a59b-7d-price
52
€158.51 / €168.46

0.36%

€213.46B€213,463,713,188

€410,484,977

2.58M

€53,682.45€53,682

€770,018

4.57K

695bd9-7d-price
53
€243.13 / €245.58

0.35%

€212.69B€212,690,820,657

€9,404,785,951

38.68M

€165.3M€165,297,055

€1,636,330

6.66K

68a44d-7d-price
54
€453.45 / €454.27

1.57%

€209.65B€209,652,078,763

€819,676,606

1.80M

€63.72M€63,719,675

€788,560

1.73K

68a55d-7d-price
55
€121.29 / €121.05

1.27%

€206.88B€206,876,222,483

€1,101,849,341

9.08M

€1,603.34€1,603

€849,398

7.01K

6954fb-7d-price
56
€152.35 / €153.67

0%

€198.56B€198,558,301,017

€56,603,675

371.54K

€1.59M€1,593,804

€88,278

574.47

68a572-7d-price
57
€240.79 / €239.84

0.03%

€196.24B€196,240,374,950

€1,370,769,599

5.69M

€1.76M€1,759,526

€715,880

2.98K

68a5d8-7d-price
58
€183.78 / €184.78

4.31%

€193.71B€193,708,613,181

€2,094,086,411

11.39M

€3.97M€3,972,470

€1,015,031

5.49K

68a545-7d-price
59
€281.40 / €281.45

2.18%

€192.01B€192,005,104,722

€474,756,504

1.68M

€780,503.87€780,504

€765,274

2.71K

68a6bc-7d-price
60
€141.33 / €141.33

4.37%

€177.95B€177,953,337,813

€750,312,699

5.30M

€158,517.6€158,518

€1,009,519

7.14K

694e69-7d-price
61
€163.54 / €163.74

1.76%

€176.99B€176,988,985,055

€539,841,854

3.30M

€25,794.68€25,795

€722,730

4.41K

695ddb-7d-price
62
€362.39 / €362.27

1.37%

€176.52B€176,515,908,734

€771,822,667

2.12M

€12,658.55€12,659

€619,474

1.70K

694e61-7d-price
63
€246.21 / €250.04

0.01%

€174.93B€174,933,444,595

€778,475,477

3.16M

€30.69M€30,690,570

€1,435,680

5.74K

6879d3-7d-price
64
€41.52 / €42.18

2.49%

€173.35B€173,353,018,846

€712,500,291

17.16M

€56,747.38€56,747

€790,642

18.74K

695de7-7d-price
65
€124.39 / €127.46

0.37%

€170.01B€170,014,931,496

€599,257,565

4.81M

€32.55M€32,554,126

€1,219,081

9.56K

68a596-7d-price
66
€38.05 / €38.69

0.18%

€168.54B€168,544,543,143

€528,467,283

13.88M

€28.66M€28,662,481

€1,117,748

28.89K

68a43e-7d-price
67
AmgenAMGN
€305.49 / €311.33

0.32%

€164.88B€164,875,313,616

€575,727,704

1.88M

€30,881.96€30,882

€726,865

2.33K

694e69-7d-price
68
€74.31 / €74.71

1.35%

€154.99B€154,991,729,905

€624,149,483

8.39M

€61,875.6€61,876

€64,156

858.70

6959fe-7d-price
69
€406.26 / €406.25

1.32%

€150.97B€150,973,920,217

€531,043,654

1.30M

€25.93M€25,933,361

€621,666

1.53K

68a9a6-7d-price
70
€589.72 / €588.53

1.26%

€150.12B€150,122,180,501

€1,152,920,762

1.95M

€50.76M€50,756,015

€723,714

1.22K

68a993-7d-price
71
€86.36 / €87.02

0.29%

€149.97B€149,965,310,456

€574,483,056

6.65M

€763,195.81€763,196

€555,459

6.38K

68a592-7d-price
72
€189.38 / €188.08

1.16%

€149.29B€149,292,301,550

€850,058,344

4.48M

€1.16M€1,155,389

€1,050,161

5.58K

68a6d7-7d-price
73
€428.59 / €428.04

3.8%

€143.98B€143,980,104,796

€1,708,253,905

3.98M

€42.16M€42,163,292

€87,736

204.97

68a6d9-7d-price
74
€20.35 / €20.67

2.52%

€141.39B€141,393,209,009

€668,342,121

32.84M

€4,853.48€4,853

--695ddc-7d-price
75
€892.90 / €921.18

1.51%

€138.61B€138,608,973,184

€403,243,260

451.60K

€1.6M€1,599,880

€722,350

784.15

68a6fa-7d-price
76
€78.89 / €79.11

2.7%

€137.2B€137,203,654,644

€750,269,586

9.51M

€1,288.93€1,289

--695bda-7d-price
77
€500.25 / €501.88

1.55%

€135.04B€135,036,153,148

€343,459,533

686.57K

€11,461.22€11,461

--6958b5-7d-price
78
€76.30 / €76.93

1.63%

€132.9B€132,896,633,503

€822,778,910

10.78M

€24.56M€24,559,169

€1,351,341

17.56K

68a437-7d-price
79
€22.65 / €25.42

0.15%

€129.1B€129,098,404,505

€662,787,803

29.26M

€57.08M€57,081,504

€1,231,062

48.43K

68a412-7d-price
80
€356.15 / €355.09

0.44%

€126.13B€126,134,818,157

€439,336,412

1.23M

€59,109.63€59,110

€709,352

1.99K

6959ed-7d-price
81
€100.91 / €102.93

1.4%

€122.94B€122,935,129,774

€554,349,749

5.49M

€20,043.35€20,043

€1,006,591

9.77K

6954fc-7d-price
82
€94.33 / €93.75

2.01%

€122.4B€122,401,736,135

€755,414,820

8.00M

€573,342.15€573,342

€1,624,540

17.32K

68a58b-7d-price
83
€191.89 / €192.38

0.54%

€121.59B€121,593,051,755

€680,233,259

3.54M

€42.85M€42,849,765

€532,570

2.76K

68a996-7d-price
84
€59.50 / €69.48

1%

€121.13B€121,125,979,063

€1,019,316,428

17.13M

€800,258.33€800,258

€1,394,666

20.07K

68a544-7d-price
85
€128.67 / --

1.05%

€119.97B€119,965,289,753

€219,883,438

1.70M

----68c559-7d-price
86
€143.40 / €146.65

0.33%

€117.45B€117,448,529,558

€1,662,492,684

11.59M

€23.2M€23,199,227

€948,414

6.46K

68a5da-7d-price
87
€155.87 / €160.74

0.38%

€110.32B€110,322,048,323

€317,997,563

2.04M

€33.32M€33,322,879

€124

0.7703

68a994-7d-price
88
€466.76 / €475.11

1.52%

€107.62B€107,618,944,096

€399,835,275

856.61K

€3.64M€3,641,465

€1,717,981

3.61K

68a6db-7d-price
89
€361.98 / €359.88

1.34%

€107.15B€107,145,150,030

€452,014,620

1.24M

€748,571.77€748,572

€566,976

1.57K

68a5a3-7d-price
90
€190.88 / €178.58

0.12%

€107.03B€107,028,216,721

€351,837,053

1.84M

€5,084.19€5,084

--6959fa-7d-price
91
€15.84 / €16.06

0.76%

€102.07B€102,071,550,914

€154,035,777

9.72M

€1.87M€1,872,397

€1,002,545

62.44K

68a40d-7d-price
92
€88.84 / €89.97

0.74%

€101.25B€101,246,032,868

€345,718,113

3.89M

€1.78M€1,777,459

€926,165

10.29K

68a558-7d-price
93
€263.25 / €260.53

1.67%

€101.12B€101,115,349,233

€945,937,521

3.59M

€931,147.92€931,148

€1,551,300

5.95K

695de5-7d-price
94
€70.54 / €70.35

0.31%

€100.41B€100,409,190,791

€328,197,716

4.65M

€11.98M€11,983,238

€1,015,118

14.42K

695bc5-7d-price
95
€159.58 / €159.84

1.47%

€99.31B€99,306,509,704

€501,145,908

3.14M

€3,448.62€3,449

€627,957

3.92K

6954f4-7d-price
96
€81.47 / €81.74

0.78%

€91.84B€91,838,651,053

€372,656,166

4.57M

€10,127.69€10,128

--695dd4-7d-price
97
€88.91 / €441.16

0.9%

€91.7B€91,696,293,292

€2,091,425,607

23.52M

€1.92M€1,916,826

€648,652

1.47K

68a6fc-7d-price
98
€147.33 / €148.63

1.64%

€90.45B€90,453,229,409

€493,245,169

3.34M

€32.09M€32,093,640

€1,391,520

9.36K

68a6d6-7d-price
99
€69.34 / €71.30

0.16%

€89.03B€89,030,752,824

€393,835,570

5.67M

€21.92M€21,924,395

€1

0.01902

68a99f-7d-price
Affichage des éléments 1 à 100 sur 226
Afficher les rangées
100

Principaux tokens d’actifs tokenisés par capitalisation boursière

La page des actifs tokenisés sur CoinMarketCap offre un aperçu complet des tokens basés sur la blockchain qui représentent des actifs du monde réel (RWA) tels que l'immobilier, les matières premières, les fonds propres et les obligations d'État. Alors que la tokenisation transforme la finance traditionnelle, cette page aide les utilisateurs à suivre les performances, la capitalisation boursière et le volume de trading des principaux actifs tokenisés en temps réel. Chaque projet comprend des données essentielles, des graphiques historiques et des liens vers des analyses détaillées. Cette page met également en lumière les tendances émergentes dans le domaine des RWA, telles que l'adoption institutionnelle, l'intégration de la finance décentralisée (DeFi) et les évolutions réglementaires. Que vous soyez un investisseur explorant la propriété fractionnée ou un chercheur analysant la prochaine vague de numérisation des actifs, cette page est une ressource fiable.