Status
(SNT)
0.015420
USD
(0.63%)
0.00000156 BTC (4.14%)
0.00007436 ETH (3.63%)
0.00000156 BTC (4.14%)
0.00007436 ETH (3.63%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
53,516,379
USD
5,422 BTC
258,072 ETH
5,422 BTC
258,072 ETH
Volume (24h)
20,617,774
USD
2,089 BTC
99,425 ETH
2,089 BTC
99,425 ETH
Offre en Circulation
3,470,483,788
SNT
Offre Totale
6,804,870,174
SNT
- Rang 83
- Site Internet
- Explorateur
- Explorateur 2
- Chat
- Code Source
- Documentation technique
- Token
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Status Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
SNT/BTC | $5,181,557 | $0.015498 | 25.13% | Spot | Percentage | Récemment |
| 2 |
Upbit
|
SNT/KRW | $3,764,717 | $0.015320 | 18.26% | Spot | Percentage | Récemment |
| 3 |
Coinbit
|
SNT/KRW | $3,404,698 | $0.015404 | 16.51% | Spot | Percentage | Récemment |
| 4 |
LATOKEN
|
SNT/BTC | $1,733,626 | $0.015399 | 8.41% | Spot | Percentage | Récemment |
| 5 |
Coineal
|
SNT/BTC | $1,165,135 | $0.015399 | 5.65% | Spot | Percentage | Récemment |
| 6 |
Binance
|
SNT/BTC | $743,377 | $0.015399 | 3.61% | Spot | Percentage | Récemment |
| 7 |
Coineal
|
SNT/ETH | $589,331 | $0.015476 | 2.86% | Spot | Percentage | Récemment |
| 8 |
Huobi Global
|
SNT/USDT | $466,059 | $0.015433 | 2.26% | Spot | Percentage | Récemment |
| 9 |
Hubi
|
SNT/BTC | $440,789 | $0.015399 | 2.14% | Spot | Percentage | Récemment |
| 10 |
ZB.COM
|
SNT/USDT | $339,883 | $0.015451 | 1.65% | Spot | Percentage | Récemment |
| 11 |
OKEx
|
SNT/USDT | $263,224 | $0.015451 | 1.28% | Spot | Percentage | Récemment |
| 12 |
Fatbtc
|
SNT/USDT | $255,176 | $0.015162 | 1.24% | Spot | Percentage | Récemment |
| 13 |
BW.com
|
SNT/USDT | $253,133 | $0.015551 | 1.23% | Spot | Percentage | Récemment |
| 14 |
Binance
|
SNT/ETH | $201,364 | $0.015476 | 0.98% | Spot | Percentage | Récemment |
| 15 |
MXC
|
SNT/USDT | $184,993 | $0.015540 | 0.90% | Spot | Percentage | Récemment |
| 16 |
BW.com
|
SNT/BTC | $179,211 | $0.015498 | 0.87% | Spot | Percentage | Récemment |
| 17 |
OKEx
|
SNT/BTC | $175,298 | $0.015498 | 0.85% | Spot | Percentage | Récemment |
| 18 |
Bitrue
|
SNT/BTC | $167,268 | $0.015498 | 0.81% | Spot | Percentage | Récemment |
| 19 |
MXC
|
SNT/BTC | $133,708 | $0.015399 | 0.65% | Spot | Percentage | Récemment |
| 20 |
LATOKEN
|
SNT/ETH | $127,188 | $0.015204 | 0.62% | Spot | Percentage | Récemment |
| 21 |
Huobi Global
|
SNT/BTC | $117,125 | $0.015498 | 0.57% | Spot | Percentage | Récemment |
| 22 |
Bittrex
|
SNT/BTC | $108,257 | $0.015498 | 0.53% | Spot | Percentage | Récemment |
| 23 |
Bitsdaq
|
SNT/BTC | $108,257 | $0.015498 | 0.53% | Spot | Percentage | Récemment |
| 24 |
Upbit
|
SNT/BTC | $100,018 | $0.015498 | 0.49% | Spot | Percentage | Récemment |
| 25 |
Gate.io
|
SNT/USDT | $78,332 | $0.015592 | 0.38% | Spot | Percentage | Récemment |
| 26 |
CoinTiger
|
SNT/BTC | $67,558 | $0.015399 | 0.33% | Spot | Percentage | Récemment |
| 27 |
DragonEX
|
SNT/USDT | $58,124 | $0.015451 | 0.28% | Spot | Percentage | Récemment |
| 28 |
Bittrex
|
SNT/ETH | $41,084 | $0.015412 | 0.20% | Spot | Percentage | Récemment |
| 29 |
Bitsdaq
|
SNT/ETH | $41,084 | $0.015412 | 0.20% | Spot | Percentage | Récemment |
| 30 |
Upbit
|
SNT/ETH | $33,868 | $0.015410 | 0.16% | Spot | Percentage | Récemment |
| 31 |
GDAC
|
SNT/KRW | $24,475 | $0.015320 | 0.12% | Spot | Percentage | Récemment |
| 32 |
CHAOEX
|
SNT/ETH | $20,756 | $0.015432 | 0.10% | Spot | Percentage | Récemment |
| 33 |
OKEx
|
SNT/ETH | $5,827 | $0.015345 | 0.03% | Spot | Percentage | Récemment |
| 34 |
Huobi Korea
|
SNT/BTC | $4,875 | $0.015498 | 0.02% | Spot | Percentage | Récemment |
| 35 |
Korbit
|
SNT/KRW | $4,189 | $0.015153 | 0.02% | Spot | Percentage | Récemment |
| 36 |
Huobi Korea
|
SNT/USDT | $3,872 | $0.015433 | 0.02% | Spot | Percentage | Récemment |
| 37 |
GOPAX
|
SNT/KRW | $3,737 | $0.014919 | 0.02% | Spot | Percentage | Récemment |
| 38 |
Poloniex
|
SNT/BTC | $3,479 | $0.015696 | 0.02% | Spot | Percentage | Récemment |
| 39 |
Trade.io
|
SNT/BTC | $2,865 | $0.015301 | 0.01% | Spot | Percentage | Récemment |
| 40 |
HitBTC
|
SNT/BTC | $2,495 | $0.015477 | 0.01% | Spot | Percentage | Récemment |
| 41 |
Kyber Network
|
SNT/ETH | $2,196 | $0.015994 | 0.01% | Spot | Percentage | Récemment |
| 42 |
Gate.io
|
SNT/ETH | $1,767 | $0.015636 | 0.01% | Spot | Percentage | Récemment |
| 43 |
Gate.io
|
SNT/BTC | $1,742 | $0.015794 | 0.01% | Spot | Percentage | Récemment |
| 44 |
Trade.io
|
SNT/ETH | $1,732 | $0.015323 | 0.01% | Spot | Percentage | Récemment |
| 45 |
Ethfinex
|
SNT/BTC | $1,717 | $0.016090 | 0.01% | Spot | Percentage | Récemment |
| 46 |
BW.com
|
SNT/ETH | $1,588 | $0.015967 | 0.01% | Spot | Percentage | Récemment |
| 47 |
WhiteBit
|
SNT/BTC | $1,391 | $0.015498 | 0.01% | Spot | Percentage | Récemment |
| 48 |
KuCoin
|
SNT/BTC | $1,222 | $0.015301 | 0.01% | Spot | Percentage | Récemment |
| 49 |
Bitrue
|
SNT/ETH | $906 | $0.015488 | 0.00% | Spot | Percentage | Récemment |
| 50 |
Alterdice
|
SNT/BTC | $634 | $0.015696 | 0.00% | Spot | Percentage | Récemment |
| 51 |
KuCoin
|
SNT/ETH | $575 | $0.015408 | 0.00% | Spot | Percentage | Récemment |
| 52 |
HitBTC
|
SNT/ETH | $533 | $0.015484 | 0.00% | Spot | Percentage | Récemment |
| 53 |
Livecoin
|
SNT/BTC | $294 | $0.015399 | 0.00% | Spot | Percentage | Récemment |
| 54 |
Alterdice
|
SNT/ETH | $285 | $0.015393 | 0.00% | Spot | Percentage | Récemment |
| 55 |
Coinbit
|
SNT/ETH | $269 | $0.015428 | 0.00% | Spot | Percentage | Récemment |
| 56 |
Bitkub
|
SNT/THB | $262 | $0.015401 | 0.00% | Spot | Percentage | Récemment |
| 57 |
Neraex
|
SNT/BTC | $177 | $0.015498 | 0.00% | Spot | Percentage | Récemment |
| 58 |
Ethfinex
|
SNT/USD | $129 | $0.015230 | 0.00% | Spot | Percentage | Récemment |
| 59 |
WhiteBit
|
SNT/ETH | $126 | $0.015476 | 0.00% | Spot | Percentage | Récemment |
| 60 |
Ethfinex
|
SNT/ETH | $84 | $0.016316 | 0.00% | Spot | Percentage | Récemment |
| 61 |
Coinbit
|
SNT/BTC | $51 | $0.015399 | 0.00% | Spot | Percentage | Récemment |
| 62 |
DDEX
|
SNT/WETH | $36 | $0.029921 | 0.00% | Spot | Percentage | Récemment |
| 63 |
WazirX
|
SNT/BTC | $13 | $0.014708 | 0.00% | Spot | Percentage | Récemment |
| 64 |
GOPAX
|
SNT/BTC | $13 | $0.010365 | 0.00% | Spot | Percentage | Récemment |
| 65 |
WazirX
|
SNT/USDT | $8 | $0.015993 | 0.00% | Spot | Percentage | Récemment |
| 66 |
HitBTC
|
SNT/USDT | $7 | $0.015445 | 0.00% | Spot | Percentage | Récemment |
| 67 |
Crex24
|
SNT/BTC | $2 | $0.015301 | 0.00% | Spot | Percentage | Récemment |
| 68 |
ZB.COM
|
SNT/BTC | $0 | $0.015388 | 0.00% | Spot | Percentage | Récemment |
| 69 |
Tidex
|
SNT/BTC | $0 | $0.012537 | 0.00% | Spot | Percentage | Récemment |
| 70 |
Tidex
|
SNT/WAVES | $0 | $0.015146 | 0.00% | Spot | Percentage | Récemment |
| 71 |
IDEX
|
SNT/ETH | $0 | $0.020531 | 0.00% | Spot | Percentage | Récemment |
| 72 |
OTCBTC
|
SNT/ETH | $0 | $0.014516 | 0.00% | Spot | Percentage | Récemment |
| 73 |
BiteBTC
|
SNT/ETH | ** $2,574,083 | $0.017305 | 0.00% | Spot | Unknown | Récemment |
| 74 |
Bithumb
|
SNT/KRW | ** $876,173 | * $0.015488 | 0.00% | Spot | Percentage | Récemment |
| 75 |
TOPBTC
|
SNT/ETH | ** $185,641 | * $0.020787 | 0.00% | Spot | Percentage | Récemment |
| 76 |
CoinZest
|
SNT/KRW | ** $14,391 | $0.024278 | 0.00% | Spot | Transaction Mining | Récemment |
| 77 |
CoinPlace
|
SNT/BTC | ** $11,669 | * $0.073345 | 0.00% | Spot | Percentage | Récemment |
| 78 |
Bancor Network
|
SNT/BNT | ** $3,603 | * $0.015270 | 0.00% | Spot | Percentage | Récemment |
| 79 |
55.com
|
SNT/ETH | ** $2,938 | * $0.015380 | 0.00% | Spot | Percentage | Il y a 54 heures |
| 80 |
Cashierest
|
SNT/KRW | ** $1,022 | $0.015404 | 0.00% | Spot | Transaction Mining | Récemment |
| 81 |
LiteBit.eu
|
SNT/EUR | ** $99 | * $0.015585 | 0.00% | Spot | Percentage | Récemment |
| 82 |
Radar Relay
|
SNT/WETH | ** $0 | * $0.020624 | 0.00% | Spot | Percentage | Récemment |
| 83 |
BITBOX
|
SNT/BTC | ** $0 | * $0.011253 | 0.00% | Spot | Percentage | Récemment |
| 84 |
CoinZest
|
SNT/BTC | ** $0 | $4.62 | 0.00% | Spot | Transaction Mining | Récemment |
| 85 |
CoinZest
|
SNT/ETH | ** $0 | $0.995372 | 0.00% | Spot | Transaction Mining | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Outils pour Status
Notes
Avertissement : les notes sont calculées par des organisations tierces et ne sont pas influencées ni approuvées par CoinMarketCap d'une quelconque façon.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Fundamental Crypto Asset Score
Tendance FCAS
À propos de Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
Status Flux Réseaux Sociaux