Status
(SNT)
0.019146
USD
(-0.56%)
0.00000527 BTC (-0.88%)
0.00015506 ETH (-1.29%)
0.00000527 BTC (-0.88%)
0.00015506 ETH (-1.29%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. Marché
66,447,245
USD
18,283 BTC
538,145 ETH
18,283 BTC
538,145 ETH
Volume (24h)
25,583,599
USD
7,040 BTC
207,197 ETH
7,040 BTC
207,197 ETH
Offre en Circulation
3,470,483,788
SNT
Offre Totale
6,804,870,174
SNT
- Rang 59
- Site Internet
- Explorateur
- Explorateur 2
- Chat
- Code Source
- Technical Documentation
- Token
Chargement données depuis le serveur...
Aucune donnée du graphique n'a été trouvée
Status Marchés
| # | Source | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
ZB.COM
|
SNT/USDT | $19,428,013 | $0.019157 | 73.05% | Spot | Percentage | Récemment |
| 2 |
CoinMex
|
SNT/ETH | $912,287 | $0.019094 | 3.43% | Spot | Percentage | Récemment |
| 3 |
Coineal
|
SNT/BTC | $825,415 | $0.019115 | 3.10% | Spot | Percentage | Récemment |
| 4 |
Bittrex
|
SNT/BTC | $777,893 | $0.019078 | 2.92% | Spot | Percentage | Récemment |
| 5 |
LATOKEN
|
SNT/ETH | $666,812 | $0.019306 | 2.51% | Spot | Percentage | Récemment |
| 6 |
Rfinex
|
SNT/ETH | $520,808 | $0.018376 | 0.00% | Spot | Percentage | Il y a 58 heures |
| 7 |
UPbit
|
SNT/KRW | $382,652 | $0.018736 | 1.44% | Spot | Percentage | Récemment |
| 8 |
OKEx
|
SNT/USDT | $318,312 | $0.019121 | 1.20% | Spot | Percentage | Récemment |
| 9 |
OKEx
|
SNT/BTC | $310,192 | $0.019006 | 1.17% | Spot | Percentage | Récemment |
| 10 |
Binance
|
SNT/BTC | $302,635 | $0.019115 | 1.14% | Spot | Percentage | Récemment |
| 11 |
Bithumb
|
SNT/KRW | ** $271,332 | * $0.018825 | 1.02% | Spot | Unknown | Récemment |
| 12 |
Coineal
|
SNT/ETH | $260,488 | $0.019134 | 0.98% | Spot | Percentage | Récemment |
| 13 |
IDCM
|
SNT/BTC | $209,774 | $0.019187 | 0.79% | Spot | Percentage | Récemment |
| 14 |
55 Global Markets
|
SNT/ETH | $206,787 | $0.019115 | 0.78% | Spot | Percentage | Récemment |
| 15 |
UPbit
|
SNT/BTC | $161,626 | $0.019260 | 0.61% | Spot | Percentage | Récemment |
| 16 |
Cashierest
|
SNT/KRW | ** $160,450 | $0.016161 | 0.60% | Spot | Transaction Mining | Récemment |
| 17 |
Huobi Global
|
SNT/USDT | $157,016 | $0.019133 | 0.59% | Spot | Percentage | Récemment |
| 18 |
Bittrex
|
SNT/ETH | $77,390 | $0.019121 | 0.29% | Spot | Percentage | Récemment |
| 19 |
Huobi Global
|
SNT/BTC | $72,582 | $0.019115 | 0.27% | Spot | Percentage | Récemment |
| 20 |
TOPBTC
|
SNT/ETH | $72,391 | $0.019823 | 0.27% | Spot | Percentage | Récemment |
| 21 |
OKEx
|
SNT/ETH | $72,254 | $0.019069 | 0.27% | Spot | Percentage | Récemment |
| 22 |
CoinTiger
|
SNT/BTC | $55,251 | $0.019042 | 0.21% | Spot | Percentage | Récemment |
| 23 |
Binance
|
SNT/ETH | $51,733 | $0.019134 | 0.19% | Spot | Percentage | Récemment |
| 24 |
ABCC
|
SNT/ETH | ** $44,903 | $0.019534 | 0.17% | Spot | Transaction Mining | Récemment |
| 25 |
CHAOEX
|
SNT/ETH | $44,258 | $0.019134 | 0.17% | Spot | Percentage | Récemment |
| 26 |
Ethfinex
|
SNT/BTC | $34,075 | $0.019151 | 0.13% | Spot | Percentage | Récemment |
| 27 |
Ethfinex
|
SNT/ETH | $23,315 | $0.019335 | 0.09% | Spot | Percentage | Récemment |
| 28 |
GDAC
|
SNT/KRW | $20,884 | $0.018913 | 0.08% | Spot | Percentage | Récemment |
| 29 |
IDAX
|
SNT/BTC | $14,840 | $0.019115 | 0.06% | Spot | Percentage | Récemment |
| 30 |
Gate.io
|
SNT/USDT | $13,575 | $0.019121 | 0.05% | Spot | Percentage | Récemment |
| 31 |
Korbit
|
SNT/KRW | $13,573 | $0.019002 | 0.05% | Spot | Percentage | Récemment |
| 32 |
Vebitcoin
|
SNT/BTC | $12,961 | $0.019115 | 0.05% | Spot | Percentage | Récemment |
| 33 |
Cashierest
|
SNT/BTC | ** $12,854 | $0.021804 | 0.05% | Spot | Transaction Mining | Récemment |
| 34 |
Poloniex
|
SNT/BTC | $12,543 | $0.019042 | 0.05% | Spot | Percentage | Récemment |
| 35 |
Poloniex
|
SNT/USDT | $12,493 | $0.018998 | 0.05% | Spot | Percentage | Récemment |
| 36 |
UPbit
|
SNT/ETH | $10,396 | $0.019127 | 0.04% | Spot | Percentage | Récemment |
| 37 |
HitBTC
|
SNT/BTC | $8,202 | $0.019099 | 0.03% | Spot | Percentage | Récemment |
| 38 |
Ovis
|
SNT/TRY | $7,681 | $0.018971 | 0.03% | Spot | Percentage | Récemment |
| 39 |
Gate.io
|
SNT/BTC | $5,140 | $0.019224 | 0.02% | Spot | Percentage | Récemment |
| 40 |
Bitkub
|
SNT/THB | $4,917 | $0.017912 | 0.02% | Spot | Percentage | Récemment |
| 41 |
Gate.io
|
SNT/ETH | $3,500 | $0.019311 | 0.01% | Spot | Percentage | Récemment |
| 42 |
IDAX
|
SNT/ETH | $3,139 | $0.019120 | 0.01% | Spot | Percentage | Récemment |
| 43 |
CoinPlace
|
SNT/BTC | $2,323 | $0.019260 | 0.01% | Spot | Percentage | Récemment |
| 44 |
Bitrue
|
SNT/BTC | $2,293 | $0.019078 | 0.01% | Spot | Percentage | Récemment |
| 45 |
Poloniex
|
SNT/ETH | $2,292 | $0.019074 | 0.01% | Spot | Percentage | Récemment |
| 46 |
OOOBTC
|
SNT/BTC | $2,214 | $0.018933 | 0.01% | Spot | Percentage | Récemment |
| 47 |
Neraex
|
SNT/BTC | $1,523 | $0.019078 | 0.01% | Spot | Percentage | Récemment |
| 48 |
HitBTC
|
SNT/ETH | $1,110 | $0.019040 | 0.00% | Spot | Percentage | Récemment |
| 49 |
AirSwap
|
SNT/ETH | ** $1,031 | $0.019581 | 0.00% | Spot | No Fees | Récemment |
| 50 |
CoinZest
|
SNT/KRW | ** $954 | $0.018469 | 0.00% | Spot | Transaction Mining | Récemment |
| 51 |
Trade.io
|
SNT/BTC | $950 | $0.019151 | 0.00% | Spot | Percentage | Récemment |
| 52 |
Bancor Network
|
SNT/BNT | $665 | $0.019214 | 0.00% | Spot | Percentage | Récemment |
| 53 |
Ethfinex
|
SNT/USD | $630 | $0.019394 | 0.00% | Spot | Percentage | Récemment |
| 54 |
KuCoin
|
SNT/BTC | $499 | $0.018715 | 0.00% | Spot | Percentage | Récemment |
| 55 |
Kyber Network
|
SNT/ETH | $405 | $0.019146 | 0.00% | Spot | Percentage | Récemment |
| 56 |
Trade.io
|
SNT/ETH | $358 | $0.019193 | 0.00% | Spot | Percentage | Récemment |
| 57 |
KuCoin
|
SNT/ETH | $357 | $0.018978 | 0.00% | Spot | Percentage | Récemment |
| 58 |
GOPAX
|
SNT/KRW | $315 | $0.018469 | 0.00% | Spot | Percentage | Récemment |
| 59 |
Bitrue
|
SNT/ETH | $260 | $0.019134 | 0.00% | Spot | Percentage | Récemment |
| 60 |
DDEX
|
SNT/WETH | $225 | $0.017649 | 0.00% | Spot | Percentage | Récemment |
| 61 |
IDEX
|
SNT/ETH | $117 | $0.018529 | 0.00% | Spot | Percentage | Récemment |
| 62 |
Koinex
|
SNT/INR | $32 | $0.020887 | 0.00% | Spot | Percentage | Récemment |
| 63 |
ZB.COM
|
SNT/BTC | $21 | $0.018521 | 0.00% | Spot | Percentage | Récemment |
| 64 |
HitBTC
|
SNT/USDT | $9 | $0.019019 | 0.00% | Spot | Percentage | Récemment |
| 65 |
GOPAX
|
SNT/BTC | $6 | $0.050658 | 0.00% | Spot | Percentage | Récemment |
| 66 |
DragonEX
|
SNT/USDT | $3 | $0.010011 | 0.00% | Spot | Percentage | Récemment |
| 67 |
Liqui
|
SNT/BTC | $0 | $0.019513 | 0.00% | Spot | Percentage | Il y a 380 heures |
| 68 |
Liqui
|
SNT/ETH | $0 | $0.018928 | 0.00% | Spot | Percentage | Il y a 380 heures |
| 69 |
Liqui
|
SNT/USDT | $0 | $0.020159 | 0.00% | Spot | Percentage | Il y a 380 heures |
| 70 |
Tidex
|
SNT/BTC | $0 | $0.021004 | 0.00% | Spot | Percentage | Récemment |
| 71 |
Tidex
|
SNT/WAVES | $0 | $0.036836 | 0.00% | Spot | Percentage | Récemment |
| 72 |
BigONE
|
SNT/BTC | $0 | $0.023948 | 0.00% | Spot | Percentage | Récemment |
| 73 |
Radar Relay
|
SNT/WETH | $0 | $0.019309 | 0.00% | Spot | Percentage | Récemment |
| 74 |
OTCBTC
|
SNT/ETH | $0 | $0.012433 | 0.00% | Spot | Percentage | Récemment |
| 75 |
DEx.top
|
SNT/ETH | $0 | $0.024473 | 0.00% | Spot | Percentage | Récemment |
| 76 |
BITBOX
|
SNT/BTC | $0 | $0.019551 | 0.00% | Spot | Percentage | Récemment |
| 77 |
WazirX
|
SNT/BTC | $0 | $0.018606 | 0.00% | Spot | Percentage | Récemment |
| 78 |
WazirX
|
SNT/USDT | $0 | $0.020022 | 0.00% | Spot | Percentage | Récemment |
| 79 |
ABCC
|
SNT/BTC | ** $0 | $0.020568 | 0.00% | Spot | Transaction Mining | Récemment |
| 80 |
CoinZest
|
SNT/BTC | ** $0 | $1.70 | 0.00% | Spot | Transaction Mining | Récemment |
| 81 |
CoinZest
|
SNT/ETH | ** $0 | $18.94 | 0.00% | Spot | Transaction Mining | Récemment |
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
Outils pour Status
About Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
| Status Price | 0.019146 USD |
|---|---|
| Market Rank | #59 |
| Cap. Marché | 66,447,245 USD |
| 24h Volume | 25,583,599 USD |
| Offre en Circulation | 3,470,483,788 SNT |
| Offre Totale | 6,804,870,174 SNT |
| Offre Max | Aucune Donnée |
| Yesterday's Open / Close | $0.018919 USD / $0.019150 USD |
| Yesterday's High / Low | $0.020205 USD / $0.018919 USD |
| Yesterday's Change | +0.000231 USD (+1.22%) |
| Yesterday's Volume | $22,266,539 USD |
Status Flux Réseaux Sociaux