Cap. Marché:

Status Status (SNT)

0.019146 USD (-0.56%)
0.00000527 BTC (-0.88%)
0.00015506 ETH (-1.29%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
66,447,245 USD
18,283 BTC
538,145 ETH
Volume (24h)
25,583,599 USD
7,040 BTC
207,197 ETH
Offre en Circulation
3,470,483,788 SNT
Offre Totale
6,804,870,174 SNT
Chargement données depuis le serveur...

Status Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 ZB.COM SNT/USDT $19,428,013 $0.019157 73.05% Spot Percentage Récemment
2 CoinMex SNT/ETH $912,287 $0.019094 3.43% Spot Percentage Récemment
3 Coineal SNT/BTC $825,415 $0.019115 3.10% Spot Percentage Récemment
4 Bittrex SNT/BTC $777,893 $0.019078 2.92% Spot Percentage Récemment
5 LATOKEN SNT/ETH $666,812 $0.019306 2.51% Spot Percentage Récemment
6 Rfinex SNT/ETH $520,808 $0.018376 0.00% Spot Percentage Il y a 58 heures
7 UPbit SNT/KRW $382,652 $0.018736 1.44% Spot Percentage Récemment
8 OKEx SNT/USDT $318,312 $0.019121 1.20% Spot Percentage Récemment
9 OKEx SNT/BTC $310,192 $0.019006 1.17% Spot Percentage Récemment
10 Binance SNT/BTC $302,635 $0.019115 1.14% Spot Percentage Récemment
11 Bithumb SNT/KRW ** $271,332 * $0.018825 1.02% Spot Unknown Récemment
12 Coineal SNT/ETH $260,488 $0.019134 0.98% Spot Percentage Récemment
13 IDCM SNT/BTC $209,774 $0.019187 0.79% Spot Percentage Récemment
14 55 Global Markets SNT/ETH $206,787 $0.019115 0.78% Spot Percentage Récemment
15 UPbit SNT/BTC $161,626 $0.019260 0.61% Spot Percentage Récemment
16 Cashierest SNT/KRW ** $160,450 $0.016161 0.60% Spot Transaction Mining Récemment
17 Huobi Global SNT/USDT $157,016 $0.019133 0.59% Spot Percentage Récemment
18 Bittrex SNT/ETH $77,390 $0.019121 0.29% Spot Percentage Récemment
19 Huobi Global SNT/BTC $72,582 $0.019115 0.27% Spot Percentage Récemment
20 TOPBTC SNT/ETH $72,391 $0.019823 0.27% Spot Percentage Récemment
21 OKEx SNT/ETH $72,254 $0.019069 0.27% Spot Percentage Récemment
22 CoinTiger SNT/BTC $55,251 $0.019042 0.21% Spot Percentage Récemment
23 Binance SNT/ETH $51,733 $0.019134 0.19% Spot Percentage Récemment
24 ABCC SNT/ETH ** $44,903 $0.019534 0.17% Spot Transaction Mining Récemment
25 CHAOEX SNT/ETH $44,258 $0.019134 0.17% Spot Percentage Récemment
26 Ethfinex SNT/BTC $34,075 $0.019151 0.13% Spot Percentage Récemment
27 Ethfinex SNT/ETH $23,315 $0.019335 0.09% Spot Percentage Récemment
28 GDAC SNT/KRW $20,884 $0.018913 0.08% Spot Percentage Récemment
29 IDAX SNT/BTC $14,840 $0.019115 0.06% Spot Percentage Récemment
30 Gate.io SNT/USDT $13,575 $0.019121 0.05% Spot Percentage Récemment
31 Korbit SNT/KRW $13,573 $0.019002 0.05% Spot Percentage Récemment
32 Vebitcoin SNT/BTC $12,961 $0.019115 0.05% Spot Percentage Récemment
33 Cashierest SNT/BTC ** $12,854 $0.021804 0.05% Spot Transaction Mining Récemment
34 Poloniex SNT/BTC $12,543 $0.019042 0.05% Spot Percentage Récemment
35 Poloniex SNT/USDT $12,493 $0.018998 0.05% Spot Percentage Récemment
36 UPbit SNT/ETH $10,396 $0.019127 0.04% Spot Percentage Récemment
37 HitBTC SNT/BTC $8,202 $0.019099 0.03% Spot Percentage Récemment
38 Ovis SNT/TRY $7,681 $0.018971 0.03% Spot Percentage Récemment
39 Gate.io SNT/BTC $5,140 $0.019224 0.02% Spot Percentage Récemment
40 Bitkub SNT/THB $4,917 $0.017912 0.02% Spot Percentage Récemment
41 Gate.io SNT/ETH $3,500 $0.019311 0.01% Spot Percentage Récemment
42 IDAX SNT/ETH $3,139 $0.019120 0.01% Spot Percentage Récemment
43 CoinPlace SNT/BTC $2,323 $0.019260 0.01% Spot Percentage Récemment
44 Bitrue SNT/BTC $2,293 $0.019078 0.01% Spot Percentage Récemment
45 Poloniex SNT/ETH $2,292 $0.019074 0.01% Spot Percentage Récemment
46 OOOBTC SNT/BTC $2,214 $0.018933 0.01% Spot Percentage Récemment
47 Neraex SNT/BTC $1,523 $0.019078 0.01% Spot Percentage Récemment
48 HitBTC SNT/ETH $1,110 $0.019040 0.00% Spot Percentage Récemment
49 AirSwap SNT/ETH ** $1,031 $0.019581 0.00% Spot No Fees Récemment
50 CoinZest SNT/KRW ** $954 $0.018469 0.00% Spot Transaction Mining Récemment
51 Trade.io SNT/BTC $950 $0.019151 0.00% Spot Percentage Récemment
52 Bancor Network SNT/BNT $665 $0.019214 0.00% Spot Percentage Récemment
53 Ethfinex SNT/USD $630 $0.019394 0.00% Spot Percentage Récemment
54 KuCoin SNT/BTC $499 $0.018715 0.00% Spot Percentage Récemment
55 Kyber Network SNT/ETH $405 $0.019146 0.00% Spot Percentage Récemment
56 Trade.io SNT/ETH $358 $0.019193 0.00% Spot Percentage Récemment
57 KuCoin SNT/ETH $357 $0.018978 0.00% Spot Percentage Récemment
58 GOPAX SNT/KRW $315 $0.018469 0.00% Spot Percentage Récemment
59 Bitrue SNT/ETH $260 $0.019134 0.00% Spot Percentage Récemment
60 DDEX SNT/WETH $225 $0.017649 0.00% Spot Percentage Récemment
61 IDEX SNT/ETH $117 $0.018529 0.00% Spot Percentage Récemment
62 Koinex SNT/INR $32 $0.020887 0.00% Spot Percentage Récemment
63 ZB.COM SNT/BTC $21 $0.018521 0.00% Spot Percentage Récemment
64 HitBTC SNT/USDT $9 $0.019019 0.00% Spot Percentage Récemment
65 GOPAX SNT/BTC $6 $0.050658 0.00% Spot Percentage Récemment
66 DragonEX SNT/USDT $3 $0.010011 0.00% Spot Percentage Récemment
67 Liqui SNT/BTC $0 $0.019513 0.00% Spot Percentage Il y a 380 heures
68 Liqui SNT/ETH $0 $0.018928 0.00% Spot Percentage Il y a 380 heures
69 Liqui SNT/USDT $0 $0.020159 0.00% Spot Percentage Il y a 380 heures
70 Tidex SNT/BTC $0 $0.021004 0.00% Spot Percentage Récemment
71 Tidex SNT/WAVES $0 $0.036836 0.00% Spot Percentage Récemment
72 BigONE SNT/BTC $0 $0.023948 0.00% Spot Percentage Récemment
73 Radar Relay SNT/WETH $0 $0.019309 0.00% Spot Percentage Récemment
74 OTCBTC SNT/ETH $0 $0.012433 0.00% Spot Percentage Récemment
75 DEx.top SNT/ETH $0 $0.024473 0.00% Spot Percentage Récemment
76 BITBOX SNT/BTC $0 $0.019551 0.00% Spot Percentage Récemment
77 WazirX SNT/BTC $0 $0.018606 0.00% Spot Percentage Récemment
78 WazirX SNT/USDT $0 $0.020022 0.00% Spot Percentage Récemment
79 ABCC SNT/BTC ** $0 $0.020568 0.00% Spot Transaction Mining Récemment
80 CoinZest SNT/BTC ** $0 $1.70 0.00% Spot Transaction Mining Récemment
81 CoinZest SNT/ETH ** $0 $18.94 0.00% Spot Transaction Mining Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Status Flux Réseaux Sociaux

Outils pour Status

Widget Site Internet
Personnaliser ce widget

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Price 0.019146 USD
Market Rank #59
Cap. Marché 66,447,245 USD
24h Volume 25,583,599 USD
Offre en Circulation 3,470,483,788 SNT
Offre Totale 6,804,870,174 SNT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.018919 USD / $0.019150 USD
Yesterday's High / Low $0.020205 USD / $0.018919 USD
Yesterday's Change +0.000231 USD (+1.22%)
Yesterday's Volume $22,266,539 USD