Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

Status Status (SNT)

0.022603 USD (-3.68%)
0.00000426 BTC (-1.17%)
0.00014484 ETH (1.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
78,441,830 USD
14,783 BTC
502,673 ETH
Volume (24h)
11,083,697 USD
2,089 BTC
71,027 ETH
Offre en Circulation
3,470,483,788 SNT
Offre Totale
6,804,870,174 SNT
Chargement données depuis le serveur...

Status Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 ZB.COM SNT/USDT $2,880,358 $0.022486 24.80% Spot Percentage Récemment
2 LATOKEN SNT/ETH $2,424,434 $0.022392 20.87% Spot Percentage Récemment
3 IDCM SNT/BTC $2,079,728 $0.022664 17.91% Spot Percentage Récemment
4 BW.com SNT/USDT $1,071,519 $0.022665 9.23% Spot Percentage Récemment
5 GDAC SNT/KRW $405,752 $0.023705 3.49% Spot Percentage Récemment
6 Upbit SNT/KRW $332,269 $0.023016 2.86% Spot Percentage Récemment
7 Coineal SNT/BTC $287,849 $0.022664 2.48% Spot Percentage Récemment
8 OKEx SNT/BTC $242,409 $0.022558 2.09% Spot Percentage Récemment
9 Bithumb SNT/KRW ** $206,144 * $0.024567 1.77% Spot Unknown Récemment
10 Coinbit SNT/KRW ** $190,722 $0.023274 1.64% Spot Transaction Mining Récemment
11 DragonEX SNT/USDT $146,412 $0.022566 1.26% Spot Percentage Récemment
12 Binance SNT/BTC $143,747 $0.022664 1.24% Spot Percentage Récemment
13 Dcoin SNT/USDT $119,690 $0.022970 1.03% Spot Percentage Récemment
14 OKEx SNT/USDT $100,221 $0.022665 0.86% Spot Percentage Récemment
15 CoinZest SNT/KRW ** $94,393 $0.025860 0.81% Spot Transaction Mining Récemment
16 ABCC SNT/ETH $90,238 $0.022435 0.78% Spot Percentage Récemment
17 BW.com SNT/ETH $88,305 $0.022627 0.76% Spot Percentage Récemment
18 Coineal SNT/ETH $86,531 $0.022649 0.75% Spot Percentage Récemment
19 Hubi SNT/BTC $83,925 $0.022664 0.72% Spot Percentage Récemment
20 Huobi Global SNT/USDT $82,469 $0.022590 0.71% Spot Percentage Récemment
21 55 Global Markets SNT/ETH $81,258 $0.022685 0.70% Spot Percentage Récemment
22 CoinTiger SNT/BTC $63,467 $0.022505 0.55% Spot Percentage Récemment
23 Vebitcoin SNT/BTC $39,276 $0.022717 0.34% Spot Percentage Récemment
24 Huobi Global SNT/BTC $31,389 $0.022505 0.27% Spot Percentage Récemment
25 Binance SNT/ETH $28,939 $0.022738 0.25% Spot Percentage Récemment
26 CHAOEX SNT/ETH $26,526 $0.022724 0.23% Spot Percentage Récemment
27 EXX SNT/BTC ** $23,197 $0.026539 0.20% Spot Transaction Mining Récemment
28 Bittrex SNT/BTC $20,589 $0.022452 0.18% Spot Percentage Récemment
29 Gate.io SNT/USDT $18,336 $0.022388 0.16% Spot Percentage Récemment
30 Cashierest SNT/KRW ** $16,509 $0.021981 0.14% Spot Transaction Mining Récemment
31 Korbit SNT/KRW $14,783 $0.022585 0.13% Spot Percentage Récemment
32 Upbit SNT/BTC $12,577 $0.022452 0.11% Spot Percentage Récemment
33 Bitkub SNT/THB $10,220 $0.024360 0.09% Spot Percentage Récemment
34 KuCoin SNT/BTC $7,926 $0.022717 0.07% Spot Percentage Récemment
35 OKEx SNT/ETH $7,061 $0.022627 0.06% Spot Percentage Récemment
36 Bittrex SNT/ETH $6,872 $0.022666 0.06% Spot Percentage Récemment
37 KuCoin SNT/ETH $5,536 $0.022409 0.05% Spot Percentage Récemment
38 Poloniex SNT/BTC $5,307 $0.022664 0.05% Spot Percentage Récemment
39 OOOBTC SNT/BTC $4,927 $0.022292 0.04% Spot Percentage Récemment
40 Upbit SNT/ETH $4,887 $0.022666 0.04% Spot Percentage Récemment
41 IDAX SNT/ETH $4,708 $0.022697 0.04% Spot Percentage Récemment
42 Ethfinex SNT/BTC $3,196 $0.022505 0.03% Spot Percentage Récemment
43 GOPAX SNT/KRW $3,024 $0.022067 0.03% Spot Percentage Récemment
44 IDAX SNT/BTC $2,753 $0.022558 0.02% Spot Percentage Récemment
45 Kyber Network SNT/ETH $1,743 $0.022459 0.02% Spot Percentage Récemment
46 Ethfinex SNT/USD $1,654 $0.022003 0.01% Spot Percentage Récemment
47 Neraex SNT/BTC $1,509 $0.022398 0.01% Spot Percentage Récemment
48 Trade.io SNT/BTC $1,346 $0.022611 0.01% Spot Percentage Récemment
49 BW.com SNT/BTC $1,107 $0.022770 0.01% Spot Percentage Récemment
50 HitBTC SNT/BTC $1,072 $0.022469 0.01% Spot Percentage Récemment
51 Bitrue SNT/BTC $1,027 $0.022611 0.01% Spot Percentage Récemment
52 Bancor Network SNT/BNT $894 $0.022510 0.01% Spot Percentage Récemment
53 Ethfinex SNT/ETH $736 $0.022359 0.01% Spot Percentage Récemment
54 Poloniex SNT/USDT $655 $0.022665 0.01% Spot Percentage Récemment
55 ZB.COM SNT/BTC $565 $0.022112 0.00% Spot Percentage Récemment
56 Gate.io SNT/BTC $407 $0.022452 0.00% Spot Percentage Récemment
57 Poloniex SNT/ETH $401 $0.022591 0.00% Spot Percentage Récemment
58 Trade.io SNT/ETH $327 $0.022560 0.00% Spot Percentage Récemment
59 Gate.io SNT/ETH $212 $0.023267 0.00% Spot Percentage Récemment
60 Bitrue SNT/ETH $183 $0.022649 0.00% Spot Percentage Récemment
61 Koinex SNT/INR $142 $0.024261 0.00% Spot Percentage Récemment
62 Livecoin SNT/BTC $95 $0.022929 0.00% Spot Percentage Récemment
63 HitBTC SNT/USDT $89 $0.022438 0.00% Spot Percentage Récemment
64 HitBTC SNT/ETH $65 $0.022230 0.00% Spot Percentage Récemment
65 LATOKEN SNT/BTC $34 $0.022505 0.00% Spot Percentage Récemment
66 GOPAX SNT/BTC $19 $0.023407 0.00% Spot Percentage Récemment
67 AirSwap SNT/ETH ** $12 $0.022800 0.00% Spot No Fees Récemment
68 DDEX SNT/WETH $1 $0.024148 0.00% Spot Percentage Récemment
69 Tidex SNT/BTC $0 $0.028662 0.00% Spot Percentage Récemment
70 Tidex SNT/WAVES $0 $0.030997 0.00% Spot Percentage Récemment
71 IDEX SNT/ETH $0 $0.022177 0.00% Spot Percentage Récemment
72 Radar Relay SNT/WETH $0 $0.024507 0.00% Spot Percentage Récemment
73 OTCBTC SNT/ETH $0 $0.028089 0.00% Spot Percentage Récemment
74 ABCC SNT/BTC $0 $0.023354 0.00% Spot Percentage Récemment
75 BITBOX SNT/BTC $0 $0.031634 0.00% Spot Percentage Récemment
76 WazirX SNT/BTC $0 $0.022452 0.00% Spot Percentage Récemment
77 CoinMex SNT/ETH $0 $0.022023 0.00% Spot Percentage Récemment
78 CoinPlace SNT/BTC $0 $0.030201 0.00% Spot Percentage Récemment
79 WazirX SNT/USDT $0 $0.024248 0.00% Spot Percentage Récemment
80 Trade.io SNT/TIOX $0 $0.024619 0.00% Spot Percentage Récemment
81 Huobi Korea SNT/BTC $0 $0.022505 0.00% Spot Percentage Récemment
82 Huobi Korea SNT/USDT $0 $0.022590 0.00% Spot Percentage Récemment
83 Crex24 SNT/BTC $0 $0.026539 0.00% Spot Percentage Récemment
84 CoinZest SNT/BTC ** $0 $2.48 0.00% Spot Transaction Mining Récemment
85 CoinZest SNT/ETH ** $0 $0.749035 0.00% Spot Transaction Mining Récemment
86 TOPBTC SNT/ETH *** $136,016 *** $0.026990 0.00% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Status Flux Réseaux Sociaux

Outils pour Status

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.022603 USD
Status ROI -63.41%
Market Rank #67
Cap. Marché 78,441,830 USD
24 Hour Volume 11,083,697 USD
Offre en Circulation 3,470,483,788 SNT
Offre Totale 6,804,870,174 SNT
Offre Max Aucune Donnée
All Time High 0.675945 USD
(04 janv. 2018)
All Time Low 0.013332 USD
(14 déc. 2018)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.031388 USD /
0.017332 USD
30 Day High / Low 0.031388 USD /
0.022007 USD
7 Day High / Low 0.027581 USD /
0.022007 USD
24 Hour High / Low 0.024047 USD /
0.022007 USD
Yesterday's High / Low 0.024047 USD /
0.022341 USD
Yesterday's Open / Close 0.023540 USD /
0.022420 USD
Yesterday's Change $-0.001120 USD (-4.76%)
Yesterday's Volume $11,872,350 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)