Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Populous Populous (PPT)

0.412917 USD (4.31%)
0.00004067 BTC (5.54%)
0.00190903 ETH (6.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
21,988,734 USD
2,166 BTC
101,660 ETH
Volume (24h)
2,275,581 USD
224.14 BTC
10,521 ETH
Offre en Circulation
53,252,246 PPT
Offre Totale
53,252,246 PPT
Offre Max
53,252,246 PPT
Chargement données depuis le serveur...

Populous Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 LATOKEN PPT/BTC $727,222 $0.412287 31.96% Spot Percentage Récemment
2 Coineal PPT/BTC $530,893 $0.412287 23.33% Spot Percentage Récemment
3 LATOKEN PPT/ETH $471,584 $0.413776 20.72% Spot Percentage Récemment
4 Binance PPT/BTC $215,002 $0.412490 9.45% Spot Percentage Récemment
5 Mercatox PPT/ETH $93,225 $0.427428 4.10% Spot Percentage Récemment
6 Mercatox PPT/BTC $56,423 $0.389641 2.48% Spot Percentage Récemment
7 Vebitcoin PPT/TRY $44,808 $0.415025 1.97% Spot Percentage Récemment
8 Bitrue PPT/BTC $43,804 $0.413302 1.92% Spot Percentage Récemment
9 OKEx PPT/USDT $29,867 $0.421246 1.31% Spot Percentage Récemment
10 CoinBene PPT/BTC $24,329 $0.413302 1.07% Spot Percentage Récemment
11 Binance PPT/ETH $10,523 $0.416804 0.46% Spot Percentage Récemment
12 Coineal PPT/ETH $10,379 $0.416804 0.46% Spot Percentage Récemment
13 WhiteBit PPT/BTC $8,960 $0.412287 0.39% Spot Percentage Récemment
14 KuCoin PPT/BTC $3,832 $0.406295 0.17% Spot Percentage Récemment
15 HitBTC PPT/BTC $1,385 $0.415130 0.06% Spot Percentage Récemment
16 WhiteBit PPT/ETH $1,071 $0.416804 0.05% Spot Percentage Récemment
17 Alterdice PPT/BTC $1,009 $0.415029 0.04% Spot Percentage Récemment
18 Alterdice PPT/ETH $447 $0.415225 0.02% Spot Percentage Récemment
19 Bitrue PPT/ETH $248 $0.414857 0.01% Spot Percentage Récemment
20 KuCoin PPT/ETH $234 $0.390870 0.01% Spot Percentage Récemment
21 Livecoin PPT/BTC $176 $0.434627 0.01% Spot Percentage Récemment
22 ProBit Exchange PPT/KRW $118 $0.410341 0.01% Spot Percentage Récemment
23 DDEX PPT/WETH $39 $0.679017 0.00% Spot Percentage Récemment
24 HitBTC PPT/ETH $2 $0.405967 0.00% Spot Percentage Récemment
25 OKEx PPT/ETH $0 $0.698638 0.00% Spot Percentage Récemment
26 CoinExchange PPT/BTC $0 $0.311246 0.00% Spot Percentage Récemment
27 CoinExchange PPT/ETH $0 $0.237924 0.00% Spot Percentage Récemment
28 IDEX PPT/ETH $0 $0.471527 0.00% Spot Percentage Récemment
29 BiteBTC PPT/ETH ** $269,179 * $0.747160 0.00% Spot Unknown Récemment
30 BiteBTC PPT/BTC ** $254,490 * $0.640974 0.00% Spot Unknown Récemment
31 Bithumb PPT/KRW ** $104,880 * $1.77 0.00% Spot Percentage Récemment
32 Iquant PPT/BTC ** $8,609 * $0.377460 0.00% Spot Percentage Il y a 92 heures
33 CoinPlace PPT/BTC ** $1,461 * $0.557603 0.00% Spot Percentage Récemment
34 Cashierest PPT/KRW ** $24 $0.578664 0.00% Spot Transaction Mining Récemment
35 EtherDelta (ForkDelta) PPT/ETH ** $10 * $0.350565 0.00% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Populous Flux Réseaux Sociaux

Outils pour Populous

Widget Site Internet
Personnaliser ce widget

Notes

Avertissement : les notes sont calculées par des organisations tierces et ne sont pas influencées ni approuvées par CoinMarketCap d'une quelconque façon.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Tendance FCAS

À propos de Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiques de Populous
Prix de Populous 0.412917 USD
RSI de Populous -85.29%
Rang sur le marché #143
Cap. Marché 21,988,734 USD
Volume sur 24 H 2,275,581 USD
Offre en Circulation 53,252,246 PPT
Offre Totale 53,252,246 PPT
Offre Max 53,252,246 PPT
Le plus haut 76.49 USD
(28 janv. 2018)
Le plus bas 0.348800 USD
(08 sept. 2019)
Bas / Haut sur 52 semaines 4.90 USD /
0.348800 USD
Bas / Haut sur 90 jours 1.18 USD /
0.348800 USD
Bas / Haut sur 30 jours 0.606315 USD /
0.348800 USD
Bas / Haut sur 7 jours 0.425659 USD /
0.369270 USD
Bas / Haut sur 24 heures 0.421623 USD /
0.387679 USD
Bas / Haut hier 0.401903 USD /
0.375056 USD
Ouverture / Fermeture d'hier 0.399419 USD /
0.395887 USD
Change d'hier $-0.003532 USD (-0.88%)
Volume d'hier $1,811,740 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)