×
New! Learn where to earn and borrow crypto now.
×
Crypto-monnaies:  3,021Marchés:  20,791Cap. Marché:  $223,398,489,073Vol 24h:  $58,224,181,754Dominance BTC:  66.4%
Cap. Marché:  $223,398,489,073Vol 24h:  $58,224,181,754Dominance BTC:  66.4%Crypto-monnaies:  3,021Marchés:  20,791

Historique Aperçu - 10 March 2019

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$69,475,297,370
$3,951.60
17,581,562 BTC
$9,713,267,607
-0.05%
-0.15%
2.80%
2
ETH
$14,384,860,876
$136.76
105,184,260 ETH
$4,578,438,499
-0.40%
-0.82%
3.66%
3
XRP
$12,972,692,491
$0.313107
41,432,141,931 XRP *
$620,043,949
-0.11%
-0.20%
0.51%
4
LTC
$3,478,033,205
$57.18
60,824,061 LTC
$1,778,709,344
-0.51%
-1.04%
18.67%
5
EOS
$3,385,724,370
$3.74
906,245,118 EOS *
$1,375,200,235
-0.60%
-0.67%
6.04%
6
BCH
$2,346,643,092
$132.84
17,665,475 BCH
$274,459,921
-0.30%
-0.39%
1.52%
7
BNB
$2,046,259,504
$14.49
141,175,490 BNB *
$140,866,074
0.31%
-0.23%
26.33%
8
USDT
$2,011,853,490
$1.01
1,994,259,166 USDT *
$7,993,146,408
0.10%
0.16%
-0.16%
9
XLM
$1,922,235,862
$0.100039
19,214,943,881 XLM *
$206,273,829
-0.67%
11.36%
15.84%
10
TRX
$1,538,405,289
$0.023071
66,682,072,191 TRX
$148,100,619
0.04%
0.64%
1.96%
11
ADA
$1,184,820,250
$0.045698
25,927,070,538 ADA
$27,465,022
0.27%
-1.44%
8.55%
12
BSV
$1,180,167,566
$66.81
17,664,048 BSV
$73,421,603
-0.09%
-0.36%
2.68%
13
XMR
$858,202,872
$50.95
16,844,613 XMR
$65,452,521
0.12%
0.33%
2.03%
14
MIOTA
$784,319,091
$0.282177
2,779,530,283 MIOTA *
$6,479,838
-0.18%
-0.59%
-1.20%
15
DASH
$726,887,779
$83.73
8,681,342 DASH
$242,454,512
-0.23%
-0.29%
2.07%
16
MKR
$647,820,054
$647.82
1,000,000 MKR *
$898,739
-0.08%
0.14%
-2.11%
17
NEO
$576,572,176
$8.87
65,000,000 NEO *
$290,220,064
-0.16%
-1.71%
2.18%
18
ETC
$474,741,807
$4.36
108,868,149 ETC
$224,014,423
-0.41%
1.15%
2.05%
19
XEM
$405,534,517
$0.045059
8,999,999,999 XEM *
$18,719,288
0.06%
-2.21%
5.00%
20
ONT
$313,592,610
$0.967023
324,286,568 ONT *
$35,019,367
0.29%
-2.05%
11.25%
21
ZEC
$309,206,253
$50.96
6,067,556 ZEC
$235,398,766
-0.41%
-0.83%
0.07%
22
XTZ
$275,750,089
$0.453918
607,489,041 XTZ *
$6,465,065
-0.29%
8.68%
12.19%
23
WAVES
$275,455,272
$2.75
100,000,000 WAVES *
$13,423,308
-0.03%
0.24%
3.24%
24
VET
$262,626,226
$0.004736
55,454,734,800 VET *
$12,326,703
0.19%
-2.45%
6.58%
25
BAT
$244,990,984
$0.197483
1,240,566,787 BAT *
$27,789,139
-1.50%
-4.49%
15.77%
26
USDC
$241,217,070
$1.02
236,602,350 USDC *
$21,622,742
-0.17%
0.56%
0.62%
27
DOGE
$237,074,916
$0.001999
118,598,724,372 DOGE
$14,597,178
-0.09%
-0.02%
-0.24%
28
BTG
$219,874,140
$12.63
17,413,924 BTG
$9,942,581
-0.14%
-0.99%
3.06%
29
ABBC
$209,661,176
$0.492482
425,723,114 ABBC
$43,229,481
-3.90%
-0.32%
54.09%
30
TUSD
$205,226,757
$1.01
202,619,765 TUSD *
$32,979,282
0.03%
0.06%
-0.12%
31
OMG
$194,855,288
$1.39
140,245,398 OMG *
$69,420,683
-0.48%
1.29%
11.07%
32
QTUM
$192,917,511
$2.16
89,313,780 QTUM *
$193,189,342
-0.35%
-1.54%
4.90%
33
THETA
$185,440,266
$0.185440
1,000,000,000 THETA *
$124,772,616
3.15%
37.58%
42.88%
34
LINK
$175,618,843
$0.501768
350,000,000 LINK *
$14,548,536
-1.02%
4.76%
18.47%
35
STEEM
$168,406,206
$0.548479
307,041,997 STEEM *
$20,575,128
5.12%
17.94%
41.05%
36
ICX
$167,716,934
$0.354277
473,406,688 ICX *
$36,444,221
0.01%
-4.77%
26.45%
37
DCR
$159,877,403
$16.93
9,444,084 DCR
$1,469,928
-0.03%
1.68%
2.17%
38
ZRX
$157,728,714
$0.269993
584,196,241 ZRX *
$24,915,855
0.81%
6.79%
12.16%
39
ENJ
$150,872,576
$0.197793
762,778,665 ENJ *
$77,630,565
-2.11%
-9.46%
142.23%
40
REP
$149,849,247
$13.62
11,000,000 REP *
$3,867,538
0.01%
3.59%
5.89%
41
ZIL
$148,073,881
$0.017842
8,299,187,391 ZIL
$8,797,141
-0.16%
-2.01%
5.10%
42
LSK
$147,680,818
$1.28
115,244,276 LSK *
$3,473,497
-0.36%
-1.09%
4.74%
43
HOT
$146,209,074
$0.001098
133,214,575,156 HOT *
$5,771,622
-0.08%
0.98%
0.17%
44
DGB
$145,701,101
$0.012633
11,533,318,019 DGB
$993,049
-0.21%
-1.91%
12.54%
45
BCN
$130,353,916
$0.000708
184,066,828,814 BCN
$179,439
-0.95%
0.86%
3.45%
46
NANO
$129,931,834
$0.975111
133,248,289 NANO *
$9,604,683
0.03%
6.77%
9.62%
47
BTS
$127,452,543
$0.047237
2,698,130,000 BTS *
$5,053,543
0.21%
-1.63%
3.61%
48
BCD
$115,637,067
$0.752077
153,756,875 BCD
$1,651,684
0.75%
0.84%
0.64%
49
PAX
$113,028,680
$1.01
111,631,318 PAX *
$62,366,399
0.04%
0.05%
-0.04%
50
AE
$110,995,937
$0.439705
252,432,759 AE
$66,555,784
-0.09%
-0.81%
-0.84%
51
NPXS
$108,122,398
$0.000635
170,357,512,833 NPXS *
$3,938,010
-1.10%
-0.77%
-5.12%
52
AOA
$105,958,255
$0.016196
6,542,330,148 AOA *
$4,521,698
0.88%
-8.65%
106.18%
53
KMD
$103,913,583
$0.927241
112,067,479 KMD
$816,452
-0.25%
-2.27%
1.57%
54
SC
$98,047,629
$0.002465
39,774,510,204 SC
$1,375,465
-0.03%
0.00%
2.10%
55
BTM
$97,902,026
$0.097658
1,002,499,275 BTM
$3,720,312
-0.15%
2.24%
12.33%
56
XVG
$97,511,714
$0.006427
15,172,086,051 XVG
$1,589,021
-0.15%
-0.13%
-4.75%
57
IOST
$94,504,947
$0.007866
12,013,965,609 IOST *
$3,681,764
-0.33%
-1.28%
3.99%
58
HT
$91,780,086
$1.84
50,000,200 HT *
$28,176,797
-0.47%
-1.23%
35.87%
59
STRAT
$88,687,954
$0.893639
99,243,630 STRAT *
$2,598,382
0.49%
3.38%
1.35%
60
DAI
$88,240,528
$0.993164
88,847,849 DAI *
$29,095,519
-0.23%
-0.43%
0.28%
61
RVN
$84,317,074
$0.027427
3,074,250,000 RVN
$24,679,571
-0.31%
-7.92%
13.58%
62
PAI
$81,686,650
$0.057917
1,410,406,620 PAI *
$8,288,571
4.59%
3.84%
70.63%
63
REPO
$79,010,973
$0.718552
109,958,607 REPO *
$108,203
-0.39%
15.17%
13.09%
64
SNT
$74,133,379
$0.021361
3,470,483,788 SNT *
$4,138,242
0.05%
-0.23%
5.62%
65
CRO
$73,441,245
$0.021574
3,404,109,589 CRO *
$73,881
-0.16%
4.63%
68.79%
66
GUSD
$72,208,850
$1.01
71,213,675 GUSD *
$6,034,743
-0.01%
0.10%
1.78%
67
PPT
$68,142,906
$1.28
53,252,246 PPT *
$1,997,929
0.35%
1.21%
1.67%
68
GNT
$67,767,731
$0.070326
963,622,000 GNT *
$3,938,820
0.40%
0.41%
5.71%
69
ARK
$66,064,036
$0.606802
108,872,552 ARK *
$2,353,067
-0.89%
6.03%
8.41%
70
XIN
$63,727,722
$147.23
432,841 XIN *
$589,802
0.40%
1.43%
2.23%
71
DGTX
$62,765,430
$0.085106
737,500,000 DGTX *
$1,924,612
1.28%
0.58%
57.19%
72
CNX
$62,397,991
$1.12
55,686,329 CNX
$6,155,035
-0.45%
-0.80%
2.24%
73
FCT
$61,435,970
$6.54
9,397,883 FCT *
$92,501
-0.54%
-0.48%
7.95%
74
ARDR
$59,550,055
$0.059610
998,999,495 ARDR *
$757,971
-0.11%
-0.54%
3.77%
75
LRC
$56,060,289
$0.067628
828,954,240 LRC *
$3,205,545
2.93%
6.12%
16.45%
76
QASH
$55,491,682
$0.158548
350,000,000 QASH *
$1,401,971
0.69%
13.54%
40.88%
77
HC
$55,000,309
$1.26
43,529,781 HC
$1,679,570
0.36%
-1.91%
10.63%
78
R
$53,319,640
$0.110062
484,450,000 R *
$2,767,015
-0.02%
-3.54%
-12.12%
79
MAID
$53,198,632
$0.117552
452,552,412 MAID *
$237,075
-0.58%
-1.80%
-7.54%
80
ETN
$52,721,125
$0.005809
9,076,253,098 ETN
$167,864
-0.02%
-2.77%
-9.54%
81
MANA
$50,195,819
$0.047799
1,050,141,509 MANA *
$3,213,151
-0.12%
0.47%
17.76%
82
MOAC
$49,522,079
$0.792818
62,463,334 MOAC *
$41,681
-1.54%
0.18%
22.94%
83
WTC
$48,716,108
$1.19
40,999,959 WTC *
$3,023,599
0.01%
0.43%
2.26%
84
INB
$48,201,059
$0.289404
166,552,689 INB *
$4,304,948
-0.09%
8.45%
13.82%
85
WAN
$47,898,390
$0.451222
106,152,493 WAN *
$9,882,051
4.41%
5.48%
46.15%
86
NEXO
$47,573,342
$0.084952
560,000,011 NEXO *
$7,327,801
-0.73%
0.06%
1.57%
87
KCS
$47,348,809
$0.526449
89,939,916 KCS *
$807,344
-0.13%
-6.52%
11.70%
88
KNC
$47,288,765
$0.300838
157,190,162 KNC *
$74,243,624
-2.47%
-19.63%
76.74%
89
ELF
$47,101,139
$0.168218
280,000,000 ELF *
$7,589,524
-0.03%
-0.75%
14.97%
90
GXC
$46,771,864
$0.779531
60,000,000 GXC *
$10,586,422
0.54%
-2.48%
18.72%
91
LOOM
$45,496,801
$0.061085
744,807,607 LOOM *
$2,785,238
0.25%
2.94%
8.17%
92
PIVX
$45,054,452
$0.793475
56,781,166 PIVX *
$546,933
0.95%
2.70%
3.33%
93
WAX
$44,284,409
$0.047230
937,637,069 WAX *
$484,184
-0.08%
0.50%
13.66%
94
MCO
$44,193,960
$2.80
15,793,831 MCO *
$1,732,462
-0.10%
-0.14%
8.65%
95
ODE
$43,547,222
$0.195480
222,771,136 ODE *
$776,154
2.81%
-2.89%
0.69%
96
QBIT
$42,956,170
$15.31
2,805,242 QBIT *
$72,465
-0.22%
-1.27%
17.89%
97
MXM
$42,066,503
$0.025510
1,649,000,000 MXM *
$3,163,142
2.67%
12.57%
68.48%
98
XZC
$41,108,538
$5.90
6,969,763 XZC
$608,369
-0.28%
2.16%
8.46%
99
BNT
$40,756,730
$0.648708
62,827,544 BNT *
$9,547,147
-0.31%
-11.36%
26.32%
100
THR
$40,590,070
$472.71
85,866 THR *
$58,076
-0.16%
5.39%
89.21%
101
LKY
$40,363,301
$0.807266
50,000,000 LKY *
$467,502
-0.26%
-1.46%
2.03%
102
POWR
$40,217,710
$0.101450
396,429,006 POWR *
$1,232,879
0.30%
-2.27%
8.17%
103
AION
$39,835,090
$0.136484
291,866,662 AION
$2,735,680
0.01%
0.71%
13.89%
104
COSM
$39,367,891
$0.058690
670,780,889 COSM *
$533,801,441
-2.56%
5.59%
149.62%
105
ETP
$39,128,546
$0.653585
59,867,556 ETP
$1,684,204
-0.80%
-2.73%
-4.07%
106
ELA
$37,342,903
$2.48
15,043,942 ELA
$5,893,252
1.79%
-6.57%
20.20%
107
VERI
$37,009,029
$17.22
2,149,646 VERI *
$1,402,271
1.95%
1.28%
1.89%
108
RDD
$36,363,910
$0.001262
28,808,713,174 RDD *
$129,257
2.87%
1.63%
2.42%
109
NULS
$34,410,269
$0.526426
65,365,778 NULS
$37,128,220
0.74%
-15.93%
26.13%
110
QKC
$34,388,031
$0.036741
935,966,585 QKC *
$9,712,416
-0.58%
7.87%
13.14%
111
STORJ
$34,271,219
$0.252389
135,787,439 STORJ *
$6,362,333
1.48%
13.31%
13.01%
112
EURS
$33,105,427
$1.07
30,979,207 EURS *
$259,293
-0.01%
-1.25%
-1.26%
113
PAY
$33,059,278
$0.289111
114,347,861 PAY *
$3,461,422
-1.09%
-11.70%
25.06%
114
ZEN
$32,601,476
$5.45
5,983,475 ZEN
$305,799
-0.03%
-0.40%
1.96%
115
POLY
$32,483,007
$0.093231
348,412,657 POLY *
$3,926,589
0.48%
0.07%
-0.28%
116
QNT
$31,986,751
$3.27
9,777,236 QNT *
$1,799,041
0.11%
-2.28%
-16.02%
117
SAN
$31,938,423
$0.509707
62,660,371 SAN *
$4,253
0.40%
0.03%
5.88%
118
DGD
$31,910,094
$15.96
2,000,000 DGD *
$357,340
-0.25%
0.51%
0.13%
119
NAS
$31,774,635
$0.698344
45,500,000 NAS *
$2,596,574
-0.13%
1.34%
12.52%
120
MONA
$31,764,991
$0.483267
65,729,675 MONA
$82,728
-0.16%
-0.55%
1.22%
121
DENT
$31,525,576
$0.000910
34,656,475,076 DENT *
$1,242,032
-2.65%
-1.93%
0.85%
122
ENG
$30,422,022
$0.406515
74,836,171 ENG *
$1,234,717
0.25%
3.52%
19.63%
123
SYS
$30,226,868
$0.055007
549,511,015 SYS
$167,185
0.03%
-1.78%
7.78%
124
WICC
$30,110,675
$0.159316
189,000,000 WICC *
$1,393,283
-0.98%
-1.17%
14.12%
125
RLC
$27,602,305
$0.344724
80,070,793 RLC *
$372,184
-0.03%
4.36%
1.69%
126
TOMO
$27,540,529
$0.465413
59,174,350 TOMO
$140,742
-0.19%
4.24%
-6.48%
127
GBYTE
$26,195,193
$38.58
679,008 GBYTE *
$9,477
1.93%
0.88%
0.50%
128
CMT
$26,053,081
$0.032566
800,000,000 CMT *
$3,140,971
0.53%
-1.23%
14.04%
129
META
$25,688,486
$0.020626
1,245,430,304 META *
$4,829,162
-1.86%
-7.18%
47.33%
130
LA
$25,207,136
$0.073148
344,604,453 LA *
$6,749,099
-0.28%
-2.72%
-4.83%
131
NXS
$25,094,971
$0.420296
59,707,886 NXS
$15,117,064
0.96%
26.19%
41.20%
132
IOTX
$25,035,107
$0.009915
2,525,040,005 IOTX *
$6,859,238
0.86%
19.64%
25.96%
133
NXT
$25,015,111
$0.025040
998,999,942 NXT *
$427,254
0.26%
0.91%
4.14%
134
GAS
$24,959,925
$2.46
10,128,375 GAS *
$1,258,632
0.06%
0.04%
2.28%
135
PZM
$24,795,705
$0.330078
75,120,637 PZM *
$65,916
-0.16%
-2.55%
28.68%
136
MDA
$24,703,061
$1.26
19,628,888 MDA *
$14,465,483
4.98%
34.04%
50.23%
137
AGI
$24,632,866
$0.045644
539,673,260 AGI *
$228,524
-0.18%
-1.08%
-0.82%
138
FUN
$24,489,226
$0.004065
6,024,937,089 FUN *
$770,156
0.19%
-0.27%
3.18%
139
BCZERO
$23,723,991
$0.011798
2,010,775,988 BCZERO *
$4,448
0.25%
-0.49%
31.16%
140
EDO
$23,721,261
$0.810666
29,261,461 EDO *
$500,159
-2.38%
-0.24%
3.25%
141
BIX
$22,888,669
$0.206319
110,938,508 BIX *
$8,856,874
0.48%
-5.53%
30.37%
142
NEC
$22,190,748
$0.269459
82,353,022 NEC *
$5,673
-0.16%
-2.09%
29.43%
143
CVC
$21,990,196
$0.064167
342,699,967 CVC *
$1,343,437
-0.28%
-1.64%
6.77%
144
APL
$21,882,594
$0.001490
14,685,096,531 APL *
$1,444,016
0.28%
-6.34%
18.97%
145
MITH
$21,866,220
$0.043139
506,881,576 MITH *
$6,462,234
-2.92%
-2.59%
17.07%
146
GBC
$21,216,253
$0.200213
105,968,611 GBC *
$21,116
-0.16%
28.19%
2.73%
147
CTXC
$20,854,660
$0.139224
149,792,458 CTXC *
$2,955,038
0.53%
-5.12%
9.76%
148
DTR
$20,706,089
$0.017076
1,212,600,668 DTR *
$5,537
-0.23%
-0.35%
0.41%
149
VTC
$20,631,358
$0.425050
48,538,697 VTC
$542,307
1.12%
1.29%
2.93%
150
SLT
$20,461,865
$4.01
5,100,896 SLT *
$83,326
-1.36%
10.48%
28.09%
151
EDR
$20,354,159
$0.028184
722,193,285 EDR *
$2,682,785
-0.45%
-0.70%
0.42%
152
UNO
$20,292,184
$101.42
200,073 UNO
$884
0.06%
-1.60%
2.58%
153
BRD
$20,259,093
$0.228313
88,733,978 BRD *
$280,529
-0.56%
-1.23%
3.38%
154
CND
$20,138,071
$0.013927
1,445,976,590 CND *
$318,260
-0.13%
1.90%
7.67%
155
TKN
$19,791,092
$0.681923
29,022,488 TKN *
$104,166
-0.28%
-1.38%
-23.88%
156
PART
$19,525,229
$2.42
8,069,480 PART *
$6,202
-0.15%
2.80%
13.31%
157
EMC2
$19,489,873
$0.089214
218,461,208 EMC2
$20,335,333
2.98%
9.57%
68.32%
158
TRUE
$19,230,896
$0.313375
61,366,972 TRUE *
$30,667,405
-0.28%
3.05%
7.75%
159
MFT
$19,148,426
$0.003108
6,161,796,028 MFT *
$3,504,884
0.43%
2.92%
5.44%
160
SCC
$18,944,813
$0.059081
320,658,118 SCC *
$105,318
-0.86%
15.85%
19.56%
161
AUTO
$18,940,298
$0.002796
6,774,940,000 AUTO *
$78,587
2.04%
8.64%
25.53%
162
NEBL
$18,562,779
$1.31
14,167,887 NEBL *
$509,691
0.04%
1.36%
13.90%
163
GETX
$18,520,377
$0.061735
300,000,000 GETX *
$1,235
0.54%
12.81%
1.50%
164
DRGN
$18,510,464
$0.077637
238,421,940 DRGN *
$783,469
-5.73%
-17.10%
-7.26%
165
DAC
$18,253,100
$0.008010
2,278,739,343 DAC *
$1,827,834
0.21%
1.95%
-3.70%
166
KIN
$18,205,241
$0.000024
756,097,560,976 KIN *
$189,920
0.97%
-3.56%
7.54%
167
GRS
$18,146,973
$0.251709
72,095,039 GRS
$3,553,818
0.08%
4.67%
10.12%
168
REQ
$18,146,965
$0.024871
729,657,215 REQ *
$711,132
0.27%
2.43%
18.09%
169
STORM
$17,979,136
$0.003296
5,454,268,470 STORM *
$11,690,051
-0.32%
12.36%
16.56%
170
INO
$17,883,897
$0.894195
20,000,000 INO *
$1,848,082
0.57%
-0.19%
1.24%
171
TCT
$17,831,540
$0.037039
481,425,335 TCT *
$286,440
0.06%
-0.40%
-1.69%
172
RNT
$17,711,517
$0.064129
276,183,929 RNT *
$2,786,249
-0.30%
0.02%
0.71%
173
GVT
$17,698,975
$4.00
4,426,883 GVT *
$5,738,004
1.03%
2.49%
1.74%
174
BCV
$17,570,665
$0.023680
742,000,000 BCV *
$81,478
-0.06%
1.10%
17.81%
175
GTO
$17,472,589
$0.032707
534,212,222 GTO *
$5,402,221
-0.46%
-2.49%
7.88%
176
ROX
$17,193,535
$0.064021
268,561,148 ROX *
$76,075
2.31%
9.90%
53.91%
177
TEL
$17,037,561
$0.000481
35,434,846,091 TEL *
$109,063
-1.54%
-0.25%
26.71%
178
CREDO
$17,012,518
$0.030938
549,891,703 CREDO *
$77,877
1.05%
-1.01%
1.08%
179
FSN
$16,979,773
$0.568792
29,852,345 FSN *
$317,416
-0.17%
2.44%
6.29%
180
ETHOS
$16,852,612
$0.172631
97,621,898 ETHOS *
$5,140,054
0.91%
4.28%
19.27%
181
SRN
$16,712,660
$0.033981
491,820,906 SRN *
$5,368,635
0.63%
-4.02%
18.42%
182
MLN
$16,568,847
$14.45
1,146,787 MLN *
$18,411
0.38%
5.43%
-3.54%
183
ECOREAL
$16,500,465
$0.092451
178,477,905 ECOREAL *
$9,384
0.21%
9.46%
11.26%
184
OCN
$16,472,102
$0.002664
6,183,896,238 OCN *
$13,424,682
-0.92%
-1.33%
18.82%
185
GO
$16,431,011
$0.023575
696,972,972 GO *
$1,368,503
-0.16%
-0.11%
7.64%
186
C20
$15,940,642
$0.395158
40,339,950 C20 *
$262,119
0.05%
0.11%
1.50%
187
GNO
$15,739,572
$14.25
1,104,590 GNO *
$129,592
0.77%
-0.88%
4.68%
188
SMART
$15,719,179
$0.011118
1,413,859,298 SMART
$1,168,503
0.11%
-1.12%
-2.46%
189
TPAY
$15,700,352
$0.987864
15,893,229 TPAY *
$217,679
0.00%
2.17%
3.83%
190
BZNT
$15,453,573
$0.028938
534,021,566 BZNT *
$562,165
0.94%
0.82%
9.77%
191
NRG
$15,356,402
$1.13
13,610,808 NRG
$201,604
0.59%
-8.07%
32.93%
192
POE
$15,252,981
$0.004855
3,141,592,653 POE *
$1,243,405
-0.32%
2.19%
-0.08%
193
RDN
$15,191,808
$0.300269
50,593,936 RDN *
$432,322
-0.59%
-2.51%
2.56%
194
XPX
$15,190,960
$0.002491
6,097,456,550 XPX *
$2,710,592
-0.23%
-4.54%
-14.44%
195
LOC
$15,039,468
$1.01
14,952,163 LOC *
$226,826
-0.01%
1.26%
6.74%
196
PLC
$14,986,889
$21.41
700,000 PLC *
$4,812,413
0.07%
1.33%
1.39%
197
WGR
$14,891,023
$0.082875
179,680,454 WGR *
$10,250
-0.13%
-1.66%
-2.80%
198
CHX
$14,784,397
$0.196651
75,181,077 CHX *
$1,404,517
-0.15%
-4.77%
-12.48%
199
BFT
$14,782,021
$0.023464
629,989,999 BFT *
$102,693
-0.25%
-1.37%
13.15%
200
GRIN
$14,724,989
$3.15
4,674,240 GRIN
$14,545,920
0.55%
-1.82%
-14.05%