Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:

Grin Grin (GRIN)

2.70 USD (7.95%)
0.00067314 BTC (8.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
15,809,980 USD
3,947 BTC
Volume (24h)
17,581,890 USD
4,389 BTC
Offre en Circulation
5,862,960 GRIN
Chargement données depuis le serveur...

Grin Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 Hotbit GRIN/BTC $9,337,631 * $2.73 47.34% Spot Percentage Récemment
2 Hotbit GRIN/USDT $2,457,341 * $2.60 12.46% Spot Percentage Récemment
3 Hotbit GRIN/ETH $2,327,960 * $2.68 11.80% Spot Percentage Récemment
4 Gate.io GRIN/USDT $1,368,690 $2.69 6.94% Spot Percentage Récemment
5 Coinall GRIN/ETH ** $973,619 $3.38 4.94% Spot Transaction Mining Récemment
6 Coinall GRIN/USDT ** $869,435 $2.51 4.41% Spot Transaction Mining Récemment
7 BitForex GRIN/USDT $322,129 $2.67 1.63% Spot Percentage Récemment
8 Bibox GRIN/ETH $316,002 $2.71 1.60% Spot Percentage Récemment
9 Coinall GRIN/BTC ** $299,106 $1.16 1.52% Spot Transaction Mining Récemment
10 BitForex GRIN/BTC $248,314 $2.68 1.26% Spot Percentage Récemment
11 Bibox GRIN/BTC $198,054 $2.73 1.00% Spot Percentage Récemment
12 Poloniex GRIN/BTC $150,755 $2.69 0.76% Spot Percentage Récemment
13 Bittrex GRIN/BTC $137,061 $2.86 0.69% Spot Percentage Récemment
14 CoinEgg GRIN/BTC $130,640 $2.77 0.66% Spot Percentage Récemment
15 CoinEgg GRIN/USDT $119,494 $2.49 0.61% Spot Percentage Récemment
16 BigONE GRIN/USDT $100,027 $2.73 0.51% Spot Percentage Récemment
17 BigONE GRIN/BTC $83,061 $2.69 0.42% Spot Percentage Récemment
18 KuCoin GRIN/BTC $63,532 $2.73 0.32% Spot Percentage Récemment
19 Gate.io GRIN/BTC $56,939 $2.69 0.29% Spot Percentage Récemment
20 Trade.io GRIN/BTC $45,808 $2.78 0.23% Spot Percentage Récemment
21 LBank GRIN/USDT $33,579 $2.49 0.17% Spot Percentage Récemment
22 KuCoin GRIN/ETH $24,761 $2.75 0.13% Spot Percentage Récemment
23 Trade.io GRIN/ETH $18,621 $2.78 0.09% Spot Percentage Récemment
24 Gate.io GRIN/ETH $12,885 $2.70 0.07% Spot Percentage Récemment
25 TradeOgre GRIN/BTC $11,621 $2.93 0.06% Spot Percentage Récemment
26 KuCoin GRIN/USDT $7,165 $2.74 0.04% Spot Percentage Récemment
27 Poloniex GRIN/USDC $6,958 $2.70 0.04% Spot Percentage Récemment
28 HitBTC GRIN/BTC $1,608 $2.74 0.01% Spot Percentage Récemment
29 Bittrex GRIN/USDT $550 $2.57 0.00% Spot Percentage Récemment
30 HitBTC GRIN/USDT $423 $2.79 0.00% Spot Percentage Récemment
31 CHAOEX GRIN/USDT $191 $2.53 0.00% Spot Percentage Récemment
32 HitBTC GRIN/ETH $77 $2.56 0.00% Spot Percentage Récemment
33 Bgogo GRIN/ETH ** $69 $2.73 0.00% Spot Transaction Mining Récemment
34 Bgogo GRIN/BTC ** $30 $2.63 0.00% Spot Transaction Mining Récemment
35 ABCC GRIN/USDT $11 $2.58 0.00% Spot Percentage Récemment
36 Bisq GRIN/BTC $0 $12.02 0.00% Spot Percentage Récemment
37 OKEx GRIN/BTC $0 $1.16 0.00% Spot Percentage Récemment
38 OKEx GRIN/ETH $0 $2.23 0.00% Spot Percentage Récemment
39 OKEx GRIN/USDT $0 $2.58 0.00% Spot Percentage Récemment
40 ABCC GRIN/BTC $0 $2.44 0.00% Spot Percentage Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

Grin Flux Réseaux Sociaux

Outils pour Grin

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.70 USD
Grin ROI -72.93%
Market Rank #201
Cap. Marché 15,809,980 USD
24 Hour Volume 17,581,890 USD
Offre en Circulation 5,862,960 GRIN
Offre Totale 5,862,960 GRIN
Offre Max Aucune Donnée
All Time High 14.87 USD
(28 janv. 2019)
All Time Low 2.31 USD
(22 mars 2019)
52 Week High / Low 14.87 USD /
2.31 USD
90 Day High / Low 14.87 USD /
2.31 USD
30 Day High / Low 4.48 USD /
2.31 USD
7 Day High / Low 2.80 USD /
2.31 USD
24 Hour High / Low 2.74 USD /
2.46 USD
Yesterday's High / Low 2.55 USD /
2.41 USD
Yesterday's Open / Close 2.48 USD /
2.48 USD
Yesterday's Change $-0.001726 USD (-0.07%)
Yesterday's Volume $16,673,738 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)