Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:

OmiseGO OmiseGO (OMG)

1.75 USD (4.65%)
0.00043561 BTC (4.62%)
0.01273792 ETH (4.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
245,890,747 USD
61,092 BTC
1,786,435 ETH
Volume (24h)
83,740,903 USD
20,805 BTC
608,391 ETH
Offre en Circulation
140,245,398 OMG
Chargement données depuis le serveur...

OmiseGO Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 Coinbit OMG/KRW ** $49,378,121 $1.72 36.25% Spot Transaction Mining Récemment
2 ZB.COM OMG/BTC $19,615,651 $1.75 14.40% Spot Percentage Récemment
3 Huobi Global OMG/USDT $13,112,366 $1.76 9.63% Spot Percentage Récemment
4 DigiFinex OMG/USDT $11,004,997 $1.76 8.08% Spot Percentage Récemment
5 CoinTiger OMG/USDT $5,354,560 $1.76 3.93% Spot Percentage Récemment
6 IDCM OMG/BTC $4,473,609 $1.75 3.28% Spot Percentage Récemment
7 Binance OMG/BTC $3,927,701 $1.75 2.88% Spot Percentage Récemment
8 BitForex OMG/USDT $2,542,402 $1.75 1.87% Spot Percentage Récemment
9 Coinall OMG/BTC ** $2,240,250 $1.75 1.64% Spot Transaction Mining Récemment
10 DigiFinex OMG/BTC $2,071,261 $1.77 1.52% Spot Percentage Récemment
11 55 Global Markets OMG/ETH $1,891,968 $1.75 1.39% Spot Percentage Récemment
12 BitMart OMG/ETH $1,692,985 $1.76 1.24% Spot Percentage Récemment
13 Ethfinex OMG/USD $1,488,688 $1.77 1.09% Spot Percentage Récemment
14 Huobi Global OMG/ETH $1,278,842 $1.76 0.94% Spot Percentage Récemment
15 CoinTiger OMG/BTC $1,245,206 $1.75 0.91% Spot Percentage Récemment
16 Bitrue OMG/XRP $1,198,527 $1.75 0.88% Spot Percentage Récemment
17 OKEx OMG/USDT $1,142,731 $1.75 0.84% Spot Percentage Récemment
18 Huobi Global OMG/BTC $1,080,252 $1.75 0.79% Spot Percentage Récemment
19 UPbit OMG/KRW $946,877 $1.73 0.70% Spot Percentage Récemment
20 Bithumb OMG/KRW ** $752,993 * $1.73 0.55% Spot Unknown Récemment
21 Binance OMG/ETH $658,163 $1.75 0.48% Spot Percentage Récemment
22 BitMart OMG/BTC $627,569 $1.75 0.46% Spot Percentage Récemment
23 Sistemkoin OMG/TRY $621,335 $1.72 0.46% Spot Percentage Récemment
24 CoinTiger OMG/ETH $541,735 $1.76 0.40% Spot Percentage Récemment
25 DragonEX OMG/ETH $373,051 $1.75 0.27% Spot Percentage Récemment
26 CoinBene OMG/BTC $341,176 $1.75 0.25% Spot Percentage Récemment
27 OKEx OMG/BTC $339,234 $1.75 0.25% Spot Percentage Récemment
28 ZB.COM OMG/USDT $334,590 $1.76 0.25% Spot Percentage Récemment
29 CHAOEX OMG/ETH $327,487 $1.75 0.24% Spot Percentage Récemment
30 HitBTC OMG/BTC $304,590 $1.75 0.22% Spot Percentage Récemment
31 Coinsuper OMG/BTC $299,891 $1.75 0.22% Spot Percentage Récemment
32 Coineal OMG/ETH $276,691 $1.75 0.20% Spot Percentage Récemment
33 Radar Relay OMG/WETH $269,599 $1.62 0.20% Spot Percentage Récemment
34 Bittrex OMG/BTC $261,115 $1.74 0.19% Spot Percentage Récemment
35 Sistemkoin OMG/BTC $247,555 $1.72 0.18% Spot Percentage Récemment
36 ABCC OMG/USDT $229,066 $1.76 0.17% Spot Percentage Récemment
37 Ethfinex OMG/BTC $216,411 $1.75 0.16% Spot Percentage Récemment
38 Gate.io OMG/USDT $201,993 $1.75 0.15% Spot Percentage Récemment
39 DigiFinex OMG/ETH $190,382 $1.75 0.14% Spot Percentage Récemment
40 LocalTrade OMG/USDT $187,578 $1.77 0.14% Spot Percentage Récemment
41 C2CX OMG/USDT $185,496 $1.77 0.14% Spot Percentage Récemment
42 LocalTrade OMG/BTC $165,069 $1.75 0.12% Spot Percentage Récemment
43 Coinsuper OMG/ETH $159,671 $1.75 0.12% Spot Percentage Récemment
44 HitBTC OMG/ETH $147,669 $1.75 0.11% Spot Percentage Récemment
45 Iquant OMG/BTC $133,350 $1.54 0.10% Spot Percentage Récemment
46 BX Thailand OMG/THB $127,190 $1.77 0.09% Spot Percentage Récemment
47 BW.com OMG/USDT $111,975 $1.74 0.08% Spot Percentage Récemment
48 Cashierest OMG/KRW ** $106,584 $1.87 0.08% Spot Transaction Mining Récemment
49 HitBTC OMG/USDT $88,264 $1.76 0.06% Spot Percentage Récemment
50 UPbit OMG/BTC $87,108 $1.75 0.06% Spot Percentage Récemment
51 Bittrex OMG/USDT $85,928 $1.76 0.06% Spot Percentage Récemment
52 GDAC OMG/KRW $84,478 $1.66 0.06% Spot Percentage Récemment
53 TOPBTC OMG/ETH $83,296 $1.45 0.06% Spot Percentage Récemment
54 COSS OMG/BTC $79,390 $1.75 0.06% Spot Percentage Récemment
55 LocalTrade OMG/ETH $77,855 $1.75 0.06% Spot Percentage Récemment
56 Vebitcoin OMG/BTC $73,251 $1.75 0.05% Spot Percentage Récemment
57 Coinone OMG/KRW $61,629 $1.74 0.05% Spot Percentage Récemment
58 COSS OMG/ETH $57,891 $1.76 0.04% Spot Percentage Récemment
59 LocalTrade OMG/USD $52,967 $1.75 0.04% Spot Percentage Récemment
60 Neraex OMG/BTC $51,808 $1.74 0.04% Spot Percentage Récemment
61 Kyber Network OMG/ETH $49,387 $1.75 0.04% Spot Percentage Récemment
62 Trade.io OMG/BTC $45,561 $1.75 0.03% Spot Percentage Récemment
63 Bittrex OMG/ETH $44,604 $1.75 0.03% Spot Percentage Récemment
64 OKEx OMG/ETH $42,950 $1.75 0.03% Spot Percentage Récemment
65 Vebitcoin OMG/TRY $42,593 $1.73 0.03% Spot Percentage Récemment
66 Mercatox OMG/ETH $42,586 $1.46 0.03% Spot Percentage Récemment
67 Trade.io OMG/USDT $39,213 $1.76 0.03% Spot Percentage Récemment
68 Trade.io OMG/ETH $38,579 $1.75 0.03% Spot Percentage Récemment
69 Mercatox OMG/BTC $37,379 $1.77 0.03% Spot Percentage Récemment
70 Poloniex OMG/BTC $37,293 $1.74 0.03% Spot Percentage Récemment
71 ABCC OMG/BTC $36,525 $1.71 0.03% Spot Percentage Récemment
72 Ethfinex OMG/ETH $34,009 $1.75 0.02% Spot Percentage Récemment
73 IDAX OMG/ETH $31,420 $1.79 0.02% Spot Percentage Récemment
74 Hotbit OMG/BTC $25,215 $1.68 0.02% Spot Percentage Récemment
75 Exmo OMG/BTC $24,639 $1.76 0.02% Spot Percentage Récemment
76 Hotbit OMG/ETH $22,940 $1.67 0.02% Spot Percentage Récemment
77 Bancor Network OMG/BNT $20,120 $1.77 0.01% Spot Percentage Récemment
78 IDAX OMG/BTC $19,866 $1.75 0.01% Spot Percentage Récemment
79 UPbit OMG/ETH $17,177 $1.75 0.01% Spot Percentage Récemment
80 Bitrue OMG/BTC $16,932 $1.75 0.01% Spot Percentage Récemment
81 Sistemkoin OMG/ETH $16,759 $1.71 0.01% Spot Percentage Récemment
82 GBX Digital Asset Exchange OMG/BTC $15,875 $1.75 0.01% Spot Percentage Récemment
83 Bitrabbit OMG/ETH $15,349 $1.76 0.01% Spot Percentage Récemment
84 Exmo OMG/USD $15,300 $1.77 0.01% Spot Percentage Récemment
85 Korbit OMG/KRW $13,913 $1.80 0.01% Spot Percentage Récemment
86 DragonEX OMG/BTC $12,714 $1.76 0.01% Spot Percentage Récemment
87 KuCoin OMG/ETH $12,633 $1.75 0.01% Spot Percentage Récemment
88 DragonEX OMG/USDT $12,234 $1.75 0.01% Spot Percentage Récemment
89 Gate.io OMG/BTC $11,605 $1.75 0.01% Spot Percentage Récemment
90 GBX Digital Asset Exchange OMG/ETH $11,518 $1.76 0.01% Spot Percentage Récemment
91 Bitkub OMG/THB $11,407 $1.70 0.01% Spot Percentage Récemment
92 KuCoin OMG/BTC $10,861 $1.77 0.01% Spot Percentage Récemment
93 COSS OMG/USDT $9,134 $1.76 0.01% Spot Percentage Récemment
94 Sistemkoin OMG/USDT $9,040 $1.78 0.01% Spot Percentage Récemment
95 GOPAX OMG/KRW $8,398 $1.84 0.01% Spot Percentage Récemment
96 C2CX OMG/BTC $7,562 $1.75 0.01% Spot Percentage Récemment
97 Poloniex OMG/ETH $6,924 $1.75 0.01% Spot Percentage Récemment
98 Gate.io OMG/ETH $6,806 $1.74 0.00% Spot Percentage Récemment
99 Independent Reserve OMG/AUD $4,061 $1.79 0.00% Spot Percentage Récemment
100 CoinEx OMG/ETH $3,642 $1.74 0.00% Spot Percentage Récemment
101 Independent Reserve OMG/NZD $3,606 $1.80 0.00% Spot Percentage Récemment
102 CoinEx OMG/BCH $3,169 $1.76 0.00% Spot Percentage Récemment
103 Bitrue OMG/ETH $2,860 $1.76 0.00% Spot Percentage Récemment
104 Exmo OMG/ETH $2,275 $1.76 0.00% Spot Percentage Récemment
105 AirSwap OMG/ETH ** $2,245 $1.73 0.00% Spot No Fees Récemment
106 UPbit OMG/USDT $1,817 $1.71 0.00% Spot Percentage Récemment
107 CoinEx OMG/BTC $1,746 $1.70 0.00% Spot Percentage Récemment
108 EtherDelta (ForkDelta) OMG/ETH $1,395 * $1.79 0.00% Spot Percentage Récemment
109 LiteBit.eu OMG/EUR $1,325 $1.72 0.00% Spot Percentage Récemment
110 EtherFlyer OMG/ETH $960 $1.94 0.00% Spot Percentage Récemment
111 Livecoin OMG/BTC $944 $1.75 0.00% Spot Percentage Récemment
112 Crex24 OMG/BTC $789 $1.79 0.00% Spot Percentage Récemment
113 BitBay OMG/PLN $709 $1.75 0.00% Spot Percentage Récemment
114 Koinex OMG/INR $654 $1.78 0.00% Spot Percentage Récemment
115 WazirX OMG/USDT $647 $1.80 0.00% Spot Percentage Récemment
116 CoinPlace OMG/BTC $399 $1.74 0.00% Spot Percentage Récemment
117 COSS OMG/COSS $224 $1.68 0.00% Spot Percentage Récemment
118 IDEX OMG/ETH $210 $1.69 0.00% Spot Percentage Récemment
119 Bitbns OMG/INR $151 $1.71 0.00% Spot Percentage Récemment
120 BitBay OMG/BTC $39 $1.73 0.00% Spot Percentage Récemment
121 COSS OMG/USD $30 $1.70 0.00% Spot Percentage Récemment
122 DDEX OMG/DAI $24 $1.22 0.00% Spot Percentage Récemment
123 DDEX OMG/WETH $24 $1.88 0.00% Spot Percentage Récemment
124 COSS OMG/TUSD $14 $1.67 0.00% Spot Percentage Récemment
125 Tidex OMG/BTC $13 $1.69 0.00% Spot Percentage Récemment
126 BITBOX OMG/BTC $12 $1.77 0.00% Spot Percentage Récemment
127 GOPAX OMG/ETH $12 $1.89 0.00% Spot Percentage Récemment
128 GOPAX OMG/BTC $10 $4.67 0.00% Spot Percentage Récemment
129 CoinZest OMG/KRW ** $7 $1.67 0.00% Spot Transaction Mining Récemment
130 FCoin OMG/ETH ** $1 $1.21 0.00% Spot Transaction Mining Récemment
131 Stellar Decentralized Exchange OMG/XLM $0 $2.59 0.00% Spot Percentage Récemment
132 CredoEx OMG/CREDO $0 $0.846683 0.00% Spot Percentage Récemment
133 Coinnest OMG/KRW $0 * $0.924218 0.00% Spot Percentage Récemment
134 CoinBene OMG/USDT $0 $3.20 0.00% Spot Percentage Récemment
135 Tidex OMG/ETH $0 $1.38 0.00% Spot Percentage Récemment
136 OTCBTC OMG/ETH $0 $1.40 0.00% Spot Percentage Récemment
137 CoinExchange OMG/BTC $0 $1.83 0.00% Spot Percentage Récemment
138 CoinExchange OMG/ETH $0 $1.34 0.00% Spot Percentage Récemment
139 ABCC OMG/ETH $0 $1.38 0.00% Spot Percentage Récemment
140 WazirX OMG/BTC $0 $1.61 0.00% Spot Percentage Récemment
141 BitMart OMG/BMX $0 $1.25 0.00% Spot Percentage Récemment
142 Switcheo Network OMG/ETH $0 $1.25 0.00% Spot Percentage Récemment
143 CoinMex OMG/ETH $0 $1.22 0.00% Spot Percentage Récemment
144 Radar Relay OMG/DAI $0 $1.30 0.00% Spot Percentage Récemment
145 COSS OMG/XRP $0 $1.68 0.00% Spot Percentage Récemment
146 BCoin.sg OMG/ETH ** $0 $1.25 0.00% Spot No Fees Il y a 443 heures
147 BCoin.sg OMG/BTC ** $0 $1.31 0.00% Spot No Fees Il y a 443 heures
148 CoinZest OMG/BTC ** $0 $11.67 0.00% Spot Transaction Mining Récemment
149 CoinZest OMG/ETH ** $0 $12.39 0.00% Spot Transaction Mining Récemment
150 Cashierest OMG/BTC ** $0 $36.22 0.00% Spot Transaction Mining Récemment
* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée

OmiseGO Flux Réseaux Sociaux

Outils pour OmiseGO

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.75 USD
OmiseGO ROI +227.88%
Market Rank #29
Cap. Marché 245,890,747 USD
24 Hour Volume 83,740,903 USD
Offre en Circulation 140,245,398 OMG
Offre Totale 140,245,398 OMG
Offre Max Aucune Donnée
All Time High 28.35 USD
(08 janv. 2018)
All Time Low 0.319695 USD
(16 juil. 2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 1.79 USD /
1.01 USD
30 Day High / Low 1.79 USD /
1.15 USD
7 Day High / Low 1.79 USD /
1.46 USD
24 Hour High / Low 1.80 USD /
1.65 USD
Yesterday's High / Low 1.79 USD /
1.65 USD
Yesterday's Open / Close 1.67 USD /
1.79 USD
Yesterday's Change $0.128207 USD (+7.70%)
Yesterday's Volume $84,731,394 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)