×
New! Learn where to earn and borrow crypto now.
×
Crypto-monnaies:  2,996Marchés:  20,393Cap. Marché:  $220,390,562,436Vol 24h:  $52,131,446,050Dominance BTC:  66.0%
Cap. Marché:  $220,390,562,436Vol 24h:  $52,131,446,050Dominance BTC:  66.0%Crypto-monnaies:  2,996Marchés:  20,393

Historique Aperçu - 06 January 2019

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$71,206,795,853
$4,076.63
17,467,062 BTC
$5,597,027,440
0.24%
6.01%
5.84%
2
ETH
$16,442,429,109
$157.75
104,233,441 ETH
$3,231,294,371
0.50%
1.14%
14.01%
3
XRP
$15,028,369,642
$0.368395
40,794,121,066 XRP *
$492,558,794
0.20%
3.49%
0.57%
4
BCH
$2,928,444,441
$166.84
17,552,288 BCH
$226,834,845
0.27%
3.78%
3.14%
5
EOS
$2,605,701,211
$2.88
906,245,118 EOS *
$867,964,715
-0.33%
6.14%
8.62%
6
LTC
$2,354,185,201
$39.30
59,904,678 LTC
$809,493,170
0.36%
12.13%
23.71%
7
XLM
$2,306,881,891
$0.120384
19,162,756,352 XLM *
$93,094,440
-0.07%
5.54%
2.57%
8
USDT
$1,910,347,641
$1.02
1,866,343,584 USDT *
$4,224,650,070
0.01%
0.63%
0.29%
9
BSV
$1,586,212,000
$90.38
17,551,311 BSV
$57,596,543
0.09%
2.54%
2.30%
10
TRX
$1,533,052,180
$0.023005
66,641,117,515 TRX
$151,845,152
1.27%
2.86%
15.62%
11
ADA
$1,277,183,981
$0.049261
25,927,070,538 ADA
$51,366,407
-0.36%
9.03%
14.95%
12
MIOTA
$1,058,789,309
$0.380924
2,779,530,283 MIOTA *
$11,081,927
0.13%
2.87%
6.22%
13
XMR
$916,301,118
$54.88
16,697,487 XMR
$16,838,854
0.33%
9.74%
13.75%
14
BNB
$836,589,632
$6.40
130,799,308 BNB *
$41,574,183
0.50%
5.46%
6.30%
15
DASH
$734,199,904
$85.84
8,553,619 DASH
$108,093,796
0.53%
6.52%
5.24%
16
XEM
$599,643,071
$0.066627
8,999,999,999 XEM *
$12,431,049
0.49%
2.96%
-2.18%
17
ETC
$590,704,005
$5.50
107,328,788 ETC
$132,701,649
2.00%
6.78%
4.65%
18
NEO
$561,765,113
$8.64
65,000,000 NEO *
$153,043,100
0.13%
10.29%
8.00%
19
MKR
$379,720,591
$521.43
728,228 MKR *
$397,424
1.22%
2.35%
10.38%
20
ZEC
$346,091,701
$61.62
5,616,144 ZEC
$255,070,882
-0.06%
5.99%
3.53%
21
WAVES
$321,019,720
$3.21
100,000,000 WAVES *
$12,685,025
0.37%
4.64%
4.51%
22
USDC
$305,397,453
$1.01
302,341,373 USDC *
$18,503,989
0.07%
-0.11%
-0.35%
23
XTZ
$294,229,729
$0.484338
607,489,041 XTZ *
$3,190,480
0.07%
0.24%
-2.47%
24
DOGE
$274,056,601
$0.002328
117,723,362,141 DOGE
$18,175,111
-0.37%
0.64%
-1.93%
25
BTG
$241,259,441
$13.85
17,413,924 BTG
$4,697,238
0.17%
6.30%
0.77%
26
VET
$240,682,223
$0.004340
55,454,734,800 VET *
$5,957,396
0.33%
6.26%
3.17%
27
OMG
$221,751,316
$1.58
140,245,398 OMG *
$38,151,567
0.63%
5.08%
11.52%
28
QTUM
$209,604,162
$2.35
89,162,836 QTUM *
$156,225,228
0.15%
4.77%
2.70%
29
TUSD
$208,246,196
$1.01
206,081,431 TUSD *
$61,402,785
0.09%
-0.05%
-0.24%
30
ZIL
$202,598,950
$0.021710
9,332,005,793 ZIL
$11,294,735
0.28%
6.05%
5.36%
31
ONT
$190,478,731
$0.654306
291,115,881 ONT *
$14,883,455
-0.05%
4.65%
6.10%
32
ZRX
$187,822,549
$0.339807
552,733,518 ZRX *
$6,761,187
0.35%
5.14%
5.72%
33
DCR
$178,777,711
$19.63
9,108,047 DCR
$955,766
-0.17%
5.81%
5.48%
34
BAT
$172,018,992
$0.140803
1,221,699,089 BAT *
$4,688,919
-0.23%
2.96%
2.37%
35
LSK
$163,294,188
$1.44
113,612,873 LSK *
$3,028,526
0.23%
5.94%
-0.91%
36
BCD
$148,210,083
$0.963925
153,756,875 BCD
$2,873,021
0.74%
5.16%
4.41%
37
BCN
$140,322,916
$0.000762
184,066,828,814 BCN
$90,780
0.63%
7.57%
4.53%
38
LINK
$138,953,564
$0.397010
350,000,000 LINK *
$7,628,848
2.85%
-0.05%
32.20%
39
ICX
$136,370,265
$0.288062
473,406,688 ICX *
$9,745,961
0.18%
6.94%
18.86%
40
NANO
$134,894,839
$1.01
133,248,289 NANO *
$2,177,009
0.37%
9.92%
4.74%
41
DGB
$134,047,292
$0.011888
11,275,736,089 DGB
$1,596,385
2.04%
9.32%
12.00%
42
R
$133,286,059
$0.275129
484,450,000 R *
$3,868,784
-0.79%
6.90%
48.75%
43
PAX
$132,866,268
$1.01
131,395,176 PAX *
$76,748,596
0.09%
0.24%
0.10%
44
BTS
$113,360,982
$0.042277
2,681,380,000 BTS *
$3,607,019
0.23%
6.23%
6.55%
45
XVG
$112,500,384
$0.007415
15,172,086,051 XVG
$987,879
0.42%
5.83%
2.07%
46
SC
$109,537,485
$0.002823
38,804,579,730 SC
$883,349
-0.04%
4.95%
3.32%
47
STRAT
$109,515,219
$1.10
99,161,842 STRAT *
$1,765,031
-0.35%
1.45%
-6.06%
48
REP
$104,799,749
$9.53
11,000,000 REP *
$1,201,691
-1.05%
1.92%
16.42%
49
AE
$97,002,893
$0.416285
233,020,472 AE
$12,818,145
-0.14%
3.32%
3.10%
50
STEEM
$91,142,242
$0.296297
307,604,556 STEEM *
$528,277
-0.14%
5.25%
8.18%
51
GUSD
$90,731,782
$1.01
90,093,279 GUSD *
$26,096,099
0.02%
0.49%
-0.04%
52
KMD
$87,441,319
$0.785299
111,347,865 KMD
$540,445
0.25%
1.54%
-12.59%
53
PPT
$83,855,311
$1.57
53,252,246 PPT *
$1,362,894
-1.13%
4.19%
-0.17%
54
BTM
$82,536,772
$0.082331
1,002,499,275 BTM
$2,365,919
-0.21%
3.04%
2.43%
55
BCZERO
$76,527,738
$0.045590
1,678,609,241 BCZERO *
$30,897
-1.16%
20.19%
42.33%
56
NPXS
$76,426,386
$0.000459
166,614,999,532 NPXS *
$1,575,125
-1.68%
4.89%
-4.38%
57
IOST
$74,493,927
$0.006206
12,003,807,131 IOST *
$5,233,198
-0.10%
6.77%
7.51%
58
HOT
$73,794,338
$0.000554
133,214,575,156 HOT *
$5,552,421
1.66%
18.54%
15.66%
59
AOA
$71,121,127
$0.010871
6,542,330,148 AOA *
$1,862,157
1.28%
2.49%
-6.26%
60
DAI
$70,687,681
$1.01
70,269,782 DAI *
$4,126,079
-0.07%
0.11%
0.02%
61
GNT
$69,373,447
$0.072276
959,842,000 GNT *
$714,391
0.04%
6.10%
0.96%
62
FCT
$69,206,420
$7.91
8,745,102 FCT *
$292,941
-0.43%
3.08%
-12.29%
63
SNT
$68,429,820
$0.019718
3,470,483,788 SNT *
$17,034,229
0.38%
3.33%
9.37%
64
ETN
$67,666,565
$0.007790
8,686,363,539 ETN
$200,797
0.39%
6.60%
2.44%
65
DCN
$66,587,106
$0.000204
326,822,211,298 DCN *
$39,967
-0.80%
11.58%
37.85%
66
CNX
$65,926,607
$1.19
55,627,155 CNX
$6,209,521
-0.20%
5.36%
5.50%
67
MAID
$65,650,864
$0.145068
452,552,412 MAID *
$160,026
0.13%
4.34%
7.86%
68
ODE
$64,798,179
$0.293508
220,771,136 ODE *
$1,007,013
-0.43%
7.02%
44.44%
69
ARDR
$62,717,897
$0.062781
998,999,495 ARDR *
$1,176,322
0.38%
3.12%
14.99%
70
HT
$55,958,841
$1.12
50,000,200 HT *
$11,066,908
0.41%
2.47%
2.06%
71
KCS
$55,555,638
$0.616339
90,138,154 KCS *
$78,607
0.76%
2.41%
-1.43%
72
REPO
$54,218,756
$0.493083
109,958,607 REPO *
$21,677
-3.44%
2.93%
82.65%
73
PIVX
$50,905,596
$0.896523
56,781,166 PIVX *
$1,428,173
-0.07%
0.61%
-8.54%
74
ARK
$50,750,533
$0.472016
107,518,610 ARK *
$254,687
0.43%
6.67%
15.71%
75
WTC
$50,582,320
$1.23
40,994,759 WTC *
$2,897,187
0.52%
7.08%
3.35%
76
MANA
$48,608,005
$0.046287
1,050,141,509 MANA *
$2,071,111
-1.18%
2.03%
-4.19%
77
INB
$47,369,449
$0.284426
166,543,913 INB *
$1,284,680
-0.27%
0.83%
-10.16%
78
AION
$45,641,916
$0.166484
274,151,662 AION
$2,738,687
-0.70%
7.06%
9.20%
79
NEXO
$44,650,812
$0.079734
560,000,011 NEXO *
$5,565,198
1.23%
7.20%
-7.45%
80
DGD
$43,671,463
$21.84
2,000,000 DGD *
$408,141
1.64%
4.51%
10.56%
81
XIN
$43,437,208
$97.49
445,548 XIN *
$9,164
-1.75%
4.54%
12.64%
82
BNT
$43,304,547
$0.702547
61,639,329 BNT *
$2,392,241
-0.01%
0.53%
8.88%
83
MCO
$42,070,440
$2.66
15,793,831 MCO *
$13,243,053
0.25%
-0.46%
12.74%
84
POLY
$42,023,385
$0.145698
288,427,107 POLY *
$1,938,585
0.39%
1.82%
-0.36%
85
MGO
$41,802,802
$0.418034
99,998,615 MGO *
$17,199,654
0.77%
-15.93%
-16.60%
86
MONA
$41,487,995
$0.639408
64,885,050 MONA
$321,207
-0.21%
1.76%
-1.38%
87
MGD
$40,989,919
$0.772504
53,061,106 MGD *
$61,565
862.88%
1,218.35%
1,432.20%
88
HC
$40,669,855
$0.934300
43,529,781 HC
$16,539,571
0.52%
2.96%
7.94%
89
WAN
$40,633,438
$0.382784
106,152,493 WAN *
$1,624,185
-0.19%
4.73%
7.92%
90
QASH
$40,469,814
$0.115628
350,000,000 QASH *
$181,208
-0.75%
-1.80%
-2.31%
91
ELA
$39,361,101
$2.74
14,341,964 ELA
$2,830,287
-0.33%
1.93%
0.91%
92
LKY
$39,060,893
$0.781218
50,000,000 LKY *
$699,689
0.42%
3.37%
5.33%
93
RDD
$38,784,676
$0.001346
28,808,713,174 RDD *
$62,741
-1.02%
4.57%
2.46%
94
RVN
$38,082,577
$0.014517
2,623,370,000 RVN
$3,201,935
0.00%
4.41%
7.11%
95
WAX
$37,924,867
$0.040447
937,634,722 WAX *
$142,663
-0.23%
2.40%
3.56%
96
MXM
$37,659,322
$0.009415
3,999,999,999 MXM *
$830,412
2.31%
2.42%
-3.35%
97
THETA
$36,837,070
$0.052030
708,002,689 THETA *
$830,757
0.59%
3.81%
5.02%
98
ETP
$36,483,850
$0.666632
54,728,620 ETP
$3,104,544
1.45%
4.73%
12.45%
99
MOAC
$35,798,654
$0.573115
62,463,334 MOAC *
$44,917
1.32%
-0.24%
3.67%
100
XZC
$35,765,450
$5.57
6,416,397 XZC
$337,992
-1.32%
1.60%
-1.76%
101
ELF
$35,560,648
$0.127002
280,000,000 ELF *
$4,491,096
0.94%
7.35%
11.23%
102
DGTX
$35,551,583
$0.048618
731,250,000 DGTX *
$553,073
-0.57%
17.00%
-24.89%
103
EURS
$35,367,331
$1.14
30,979,207 EURS *
$148,454
0.09%
0.29%
-2.67%
104
GXC
$35,298,764
$0.588313
60,000,000 GXC *
$1,062,128
0.46%
4.88%
9.35%
105
LRC
$35,126,097
$0.044521
788,984,491 LRC *
$317,510
0.75%
1.85%
9.19%
106
POWR
$34,011,673
$0.086328
393,981,520 POWR *
$1,676,746
0.79%
2.17%
3.47%
107
MITH
$33,525,929
$0.068650
488,358,626 MITH *
$8,297,998
2.07%
9.34%
1.04%
108
BTCP
$33,393,525
$1.63
20,524,490 BTCP
$37,448
-2.23%
1.24%
-9.67%
109
VERI
$33,383,691
$15.53
2,149,646 VERI *
$2,057,151
1.83%
4.73%
-8.89%
110
QKC
$32,831,597
$0.040955
801,649,919 QKC *
$1,137,028
0.01%
5.04%
-0.81%
111
CRO
$31,379,187
$0.017576
1,785,388,128 CRO *
$1,333,196
0.30%
-6.29%
-14.78%
112
DEX
$31,188,287
$0.162827
191,542,291 DEX *
$1,121
0.28%
4.39%
-46.76%
113
AGI
$30,814,861
$0.057099
539,673,260 AGI *
$813,851
0.25%
4.22%
18.62%
114
LOOM
$30,536,032
$0.049862
612,414,245 LOOM *
$850,741
-0.56%
2.50%
9.53%
115
ENJ
$29,854,332
$0.039222
761,158,535 ENJ *
$394,133
1.34%
5.34%
-3.74%
116
NXT
$29,800,538
$0.029830
998,999,942 NXT *
$246,573
1.28%
4.77%
1.98%
117
ZEN
$29,047,441
$5.25
5,533,425 ZEN
$370,646
0.18%
3.05%
-8.53%
118
KIN
$28,988,822
$0.000038
756,097,560,976 KIN *
$370,211
0.24%
3.17%
0.79%
119
NAS
$28,119,838
$0.618018
45,500,000 NAS *
$1,331,913
0.11%
3.32%
-0.01%
120
XPX
$27,982,411
$0.004589
6,097,456,550 XPX *
$3,160,097
-0.21%
3.47%
-3.98%
121
CREDO
$27,939,570
$0.050809
549,891,703 CREDO *
$857
0.50%
28.58%
30.63%
122
EDO
$27,076,755
$0.925338
29,261,461 EDO *
$869,076
0.06%
6.42%
16.53%
123
EDR
$26,765,709
$0.038256
699,647,698 EDR *
$1,306,718
-0.89%
-4.20%
-15.85%
124
SYS
$26,748,669
$0.048982
546,088,383 SYS
$115,588
0.22%
5.22%
-2.60%
125
FUN
$25,953,093
$0.004661
5,568,585,589 FUN *
$292,652
-0.16%
3.72%
6.27%
126
GBC
$25,788,942
$0.243364
105,968,611 GBC *
$20,881
0.29%
5.91%
-5.88%
127
WICC
$25,732,348
$0.122535
210,000,000 WICC *
$772,712
-0.23%
3.69%
9.33%
128
PAY
$25,676,590
$0.224548
114,347,861 PAY *
$452,401
0.76%
2.69%
-17.72%
129
RNT
$25,599,539
$0.092980
275,323,579 RNT *
$624,449
1.09%
0.34%
58.05%
130
BOS
$25,410,104
$0.055622
456,838,751 BOS *
$10,076
0.35%
6.31%
-10.03%
131
SAN
$25,349,680
$0.404557
62,660,371 SAN *
$191,624
6.52%
14.97%
18.10%
132
ENG
$25,345,384
$0.338678
74,836,171 ENG *
$869,263
0.09%
7.24%
7.33%
133
GAS
$24,991,953
$2.47
10,128,375 GAS *
$855,836
-0.73%
7.43%
9.32%
134
NXS
$24,171,425
$0.404828
59,707,886 NXS
$1,263,009
0.17%
3.09%
13.95%
135
DRGN
$23,357,559
$0.097967
238,421,940 DRGN *
$247,201
0.94%
18.60%
1.09%
136
KNC
$23,177,641
$0.172796
134,132,697 KNC *
$3,041,633
0.64%
8.43%
7.50%
137
DENT
$22,925,740
$0.001330
17,241,387,101 DENT *
$1,001,611
0.43%
2.30%
0.15%
138
QNT
$22,435,553
$2.29
9,777,236 QNT *
$2,681,940
1.35%
-1.34%
25.52%
139
CENNZ
$22,396,795
$0.027869
803,632,862 CENNZ *
$4,697
0.28%
3.99%
20.51%
140
CMT
$21,938,626
$0.027423
800,000,000 CMT *
$1,434,869
0.86%
1.94%
6.30%
141
STORJ
$21,205,815
$0.156169
135,787,439 STORJ *
$402,814
0.25%
5.41%
5.91%
142
XYO
$21,176,446
$0.003802
5,570,430,316 XYO *
$46,318
-0.03%
2.40%
6.06%
143
SUB
$21,142,181
$0.055198
383,021,000 SUB *
$323,438
1.06%
12.36%
4.64%
144
ICN
$21,070,604
$0.212984
98,930,340 ICN *
$1,072
0.51%
6.80%
1.22%
145
GBYTE
$20,671,501
$30.44
679,008 GBYTE *
$23,605
1.44%
0.56%
2.69%
146
CTXC
$20,469,621
$0.136653
149,792,458 CTXC *
$5,508,917
-0.03%
28.04%
30.57%
147
SRN
$20,390,281
$0.041459
491,820,906 SRN *
$732,700
0.43%
1.15%
3.34%
148
DROP
$20,129,326
$0.000903
22,293,591,811 DROP *
$46,485
3.28%
6.19%
59.50%
149
NULS
$20,096,246
$0.445153
45,144,626 NULS
$15,338,009
1.20%
3.40%
6.61%
150
CVC
$20,001,425
$0.058364
342,699,967 CVC *
$965,695
0.25%
6.31%
7.19%
151
SALT
$19,999,995
$0.248609
80,447,703 SALT *
$705,148
0.26%
4.65%
2.37%
152
BRD
$19,645,611
$0.221399
88,733,978 BRD *
$38,170
1.37%
6.41%
6.85%
153
NEBL
$19,525,633
$1.40
13,913,122 NEBL *
$163,141
-0.10%
3.77%
7.66%
154
GVT
$18,758,371
$4.24
4,426,883 GVT *
$846,956
-0.16%
1.81%
-1.00%
155
DTR
$18,713,602
$0.015404
1,214,848,064 DTR *
$966
1.85%
6.95%
2.58%
156
SXDT
$18,596,858
$0.226588
82,073,519 SXDT *
$7,649
0.00%
0.00%
-7.94%
157
REQ
$18,513,361
$0.025373
729,658,688 REQ *
$442,482
-1.04%
12.11%
11.17%
158
TKY
$18,220,713
$0.003601
5,060,038,287 TKY *
$273,013
1.63%
4.47%
7.31%
159
PART
$17,972,819
$2.23
8,069,480 PART *
$91,537
0.08%
-1.92%
11.60%
160
GRS
$17,886,089
$0.249585
71,663,384 GRS
$443,487
0.74%
2.52%
4.53%
161
UNO
$17,491,717
$87.56
199,772 UNO
$17,564
0.37%
9.65%
5.69%
162
SLT
$17,475,647
$3.43
5,100,896 SLT *
$1,040,062
0.14%
8.41%
-2.46%
163
BIX
$17,326,279
$0.154087
112,444,714 BIX *
$344,918
0.43%
4.40%
7.99%
164
PPC
$17,263,490
$0.686867
25,133,685 PPC
$201,044
-1.69%
7.71%
19.91%
165
RLC
$16,901,193
$0.211078
80,070,793 RLC *
$154,158
-0.10%
7.46%
8.87%
166
EDG
$16,741,664
$0.168018
99,642,107 EDG *
$63,299
0.21%
5.23%
19.74%
167
C20
$16,718,919
$0.415430
40,244,898 C20 *
$7,539
0.36%
6.32%
9.97%
168
MDA
$16,668,169
$0.849165
19,628,888 MDA *
$2,199,765
0.27%
3.42%
5.76%
169
CND
$16,576,560
$0.011464
1,445,976,590 CND *
$3,158,025
0.30%
11.50%
13.53%
170
TRUE
$16,436,112
$0.274806
59,809,840 TRUE *
$13,754,869
0.65%
2.97%
5.69%
171
OCN
$16,309,840
$0.003434
4,750,000,000 OCN *
$4,234,508
0.52%
2.61%
3.42%
172
STORM
$16,045,049
$0.003241
4,951,373,955 STORM *
$1,332,668
0.56%
6.91%
6.74%
173
GO
$15,908,381
$0.024105
659,955,606 GO *
$1,540,013
-1.14%
5.17%
1.45%
174
TEL
$15,637,508
$0.000448
34,904,447,575 TEL *
$20,520
7.61%
11.14%
0.21%
175
TOMO
$15,530,217
$0.280790
55,308,975 TOMO
$499,282
0.49%
-2.57%
-8.65%
176
TEN
$15,514,799
$0.077574
200,000,000 TEN *
$518,682
-0.27%
4.60%
-1.63%
177
SMART
$15,406,511
$0.014620
1,053,773,052 SMART
$265,427
-0.66%
0.63%
-10.50%
178
TCT
$15,376,526
$0.031940
481,425,335 TCT *
$364,972
0.23%
-3.17%
5.22%
179
MFT
$15,314,316
$0.003110
4,924,337,551 MFT *
$806,182
1.03%
5.77%
3.47%
180
AUTO
$15,312,474
$0.002260
6,774,940,000 AUTO *
$642,268
-4.08%
-8.11%
22.60%
181
STACS
$15,035,006
$0.030768
488,655,602 STACS *
$103,315
0.39%
4.30%
21.44%
182
BFT
$14,946,247
$0.023725
629,989,999 BFT *
$131,104
1.28%
6.18%
2.56%
183
UTNP
$14,891,149
$0.008055
1,848,760,649 UTNP *
$11,792
0.79%
2.48%
67.23%
184
GTO
$14,843,613
$0.027911
531,819,169 GTO *
$6,286,343
0.25%
4.12%
12.07%
185
REN
$14,805,503
$0.023427
631,984,400 REN *
$565,940
1.46%
8.78%
10.54%
186
DATA
$14,756,330
$0.021792
677,154,514 DATA *
$4,047,754
-3.23%
18.59%
19.15%
187
FSN
$14,704,422
$0.495018
29,704,811 FSN *
$309,614
0.15%
0.00%
-5.98%
188
VTC
$14,631,459
$0.307221
47,625,150 VTC
$182,467
0.22%
5.61%
21.51%
189
LML
$14,570,539
$0.121421
120,000,000 LML *
$8,679
0.07%
1.51%
2.13%
190
CS
$14,510,835
$0.095194
152,434,130 CS *
$2,789,579
0.04%
-2.10%
-2.87%
191
PMA
$14,499,217
$0.000693
20,922,856,631 PMA *
$205,795
0.48%
4.00%
8.95%
192
IGNIS
$14,344,525
$0.018846
761,143,950 IGNIS *
$190,260
1.29%
4.96%
14.97%
193
PLR
$14,206,193
$0.054777
259,348,201 PLR *
$2,066
0.30%
6.36%
-3.55%
194
EMC
$14,144,032
$0.327759
43,153,768 EMC
$88,082
0.06%
0.77%
-0.08%
195
GNO
$14,125,351
$12.79
1,104,590 GNO *
$79,256
-0.04%
1.61%
15.73%
196
POE
$13,919,790
$0.005710
2,437,875,899 POE *
$770,229
0.24%
7.07%
7.92%
197
APIS
$13,909,701
$0.002854
4,873,324,621 APIS *
$2,476,378
0.29%
12.62%
-3.87%
198
VITAE
$13,772,543
$1.20
11,496,499 VITAE
$72,567
-2.48%
3.40%
7.53%
199
BCO
$13,480,246
$0.499268
27,000,000 BCO *
$6,767
-0.51%
-0.19%
-17.39%
200
WGR
$13,372,773
$0.073075
183,000,000 WGR *
$4,505
0.54%
-1.11%
5.84%