×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Crypto-monnaies:  3,025Marchés:  20,780Cap. Marché:  $205,209,869,759Vol 24h:  $68,906,524,896Dominance BTC:  66.1%
Cap. Marché:  $205,209,869,759Vol 24h:  $68,906,524,896Dominance BTC:  66.1%Crypto-monnaies:  3,025Marchés:  20,780

Historique Aperçu - 30 December 2018

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$67,475,512,827
$3,865.95
17,453,787 BTC
$4,770,578,575
-0.03%
-0.24%
-5.69%
2
XRP
$15,076,740,856
$0.369581
40,794,121,066 XRP *
$486,955,034
0.53%
-0.19%
-2.56%
3
ETH
$14,560,066,114
$139.86
104,104,984 ETH
$2,660,086,834
0.18%
-0.02%
1.06%
4
BCH
$2,869,903,438
$163.62
17,539,825 BCH
$254,982,420
0.62%
-2.19%
-19.06%
5
EOS
$2,430,234,521
$2.68
906,245,118 EOS *
$678,199,674
0.24%
0.53%
-7.34%
6
XLM
$2,250,048,215
$0.117430
19,160,775,795 XLM *
$87,412,670
-0.21%
-1.45%
-8.86%
7
LTC
$1,912,263,648
$31.98
59,802,127 LTC
$405,650,440
0.02%
-0.45%
-7.45%
8
USDT
$1,893,629,500
$1.02
1,858,164,808 USDT *
$3,762,583,033
-0.01%
-0.83%
0.04%
9
BSV
$1,553,228,295
$88.56
17,538,648 BSV
$57,931,119
-0.73%
-2.04%
-18.51%
10
TRX
$1,329,143,863
$0.019947
66,633,621,303 TRX
$71,517,430
0.18%
-1.35%
-6.99%
11
ADA
$1,122,116,468
$0.043280
25,927,070,538 ADA
$27,767,174
0.18%
2.21%
-3.88%
12
MIOTA
$1,002,877,280
$0.360808
2,779,530,283 MIOTA *
$9,035,907
0.09%
0.33%
-2.77%
13
XMR
$806,939,516
$48.36
16,684,608 XMR
$12,884,901
0.08%
-0.64%
-11.05%
14
BNB
$784,234,812
$6.00
130,799,308 BNB *
$21,109,984
0.29%
1.43%
-3.35%
15
DASH
$698,091,183
$81.79
8,534,832 DASH
$103,433,722
0.45%
0.52%
-11.54%
16
XEM
$619,220,628
$0.068802
8,999,999,999 XEM *
$10,314,116
0.15%
1.54%
-8.89%
17
ETC
$568,817,905
$5.31
107,157,716 ETC
$118,057,574
0.49%
0.49%
4.49%
18
NEO
$527,716,103
$8.12
65,000,000 NEO *
$113,712,668
0.97%
0.82%
0.39%
19
MKR
$347,476,493
$477.15
728,228 MKR *
$341,698
0.02%
-0.66%
3.24%
20
ZEC
$332,048,193
$59.66
5,566,044 ZEC
$100,754,025
0.06%
-2.22%
-10.94%
21
WAVES
$309,381,633
$3.09
100,000,000 WAVES *
$10,808,232
-0.39%
-0.89%
-18.77%
22
XTZ
$302,665,931
$0.498225
607,489,041 XTZ *
$697,478
0.04%
-2.97%
-5.64%
23
DOGE
$278,470,304
$0.002367
117,626,141,742 DOGE
$16,846,019
-0.14%
-1.06%
-7.64%
24
USDC
$249,383,515
$1.01
246,142,145 USDC *
$18,537,225
0.01%
-0.39%
0.28%
25
BTG
$238,520,472
$13.70
17,413,924 BTG
$4,583,155
-0.20%
-3.75%
-13.01%
26
VET
$233,909,929
$0.004218
55,454,734,800 VET *
$5,549,174
-0.40%
-0.33%
-13.95%
27
TUSD
$207,286,489
$1.01
204,937,826 TUSD *
$47,063,763
-0.16%
-0.63%
-0.06%
28
QTUM
$206,333,378
$2.31
89,146,148 QTUM *
$102,213,280
0.64%
-0.87%
-16.29%
29
OMG
$199,283,833
$1.42
140,245,398 OMG *
$36,130,806
0.50%
-2.40%
-17.90%
30
ZIL
$194,575,018
$0.020851
9,331,907,993 ZIL
$16,506,556
-0.28%
-3.12%
0.88%
31
ONT
$180,991,087
$0.621715
291,115,881 ONT *
$13,915,822
0.17%
-0.27%
-19.39%
32
ZRX
$177,778,125
$0.321825
552,405,360 ZRX *
$7,119,049
0.05%
-2.18%
-8.91%
33
DCR
$169,424,789
$18.68
9,069,111 DCR
$1,473,578
-0.04%
0.80%
-6.34%
34
BAT
$169,219,891
$0.138512
1,221,699,089 BAT *
$3,972,638
0.14%
-0.11%
-8.61%
35
LSK
$165,132,700
$1.46
113,430,205 LSK *
$3,083,507
0.13%
-1.28%
-5.91%
36
PAX
$146,573,176
$1.01
145,216,340 PAX *
$65,239,914
-0.04%
-0.57%
-0.18%
37
BCD
$142,564,558
$0.927208
153,756,875 BCD
$1,624,796
0.62%
0.90%
-6.22%
38
BCN
$134,517,567
$0.000731
184,066,828,814 BCN
$127,879
-0.43%
-0.78%
-10.13%
39
NANO
$129,251,249
$0.970003
133,248,289 NANO *
$1,179,818
-0.25%
-0.51%
-11.28%
40
DGB
$120,536,271
$0.010717
11,246,813,018 DGB
$807,371
1.20%
0.42%
-7.97%
41
STRAT
$119,215,157
$1.20
99,152,785 STRAT *
$3,478,593
0.40%
-2.95%
-18.32%
42
ICX
$116,145,564
$0.245340
473,406,688 ICX *
$3,969,056
-0.01%
1.40%
-10.31%
43
XVG
$110,307,808
$0.007270
15,172,086,051 XVG
$875,154
0.06%
-0.48%
-13.50%
44
BTS
$106,520,276
$0.039754
2,679,470,000 BTS *
$4,945,517
-0.06%
-0.22%
-12.73%
45
SC
$106,187,823
$0.002744
38,693,550,414 SC
$657,417
-0.23%
-0.21%
-9.72%
46
LINK
$104,525,175
$0.298643
350,000,000 LINK *
$1,852,488
-0.33%
-2.66%
-5.14%
47
AE
$94,749,244
$0.406613
233,020,472 AE
$3,221,237
0.20%
-1.08%
-15.41%
48
KMD
$94,720,106
$0.851612
111,224,484 KMD
$1,716,481
-0.67%
2.63%
13.84%
49
GUSD
$93,103,251
$1.01
92,337,763 GUSD *
$25,242,396
0.03%
-0.60%
-0.40%
50
REP
$90,148,421
$8.20
11,000,000 REP *
$1,165,475
-0.15%
-1.87%
-8.72%
51
R
$88,384,693
$0.182443
484,450,000 R *
$2,727,988
-1.72%
-4.19%
-7.44%
52
PPT
$85,407,631
$1.60
53,252,246 PPT *
$858,919
0.95%
2.33%
0.63%
53
STEEM
$84,663,176
$0.276192
306,537,038 STEEM *
$449,725
0.26%
1.26%
-14.21%
54
BTM
$80,821,949
$0.080620
1,002,499,275 BTM
$1,926,842
-0.12%
0.04%
-17.31%
55
FCT
$80,085,030
$9.16
8,745,102 FCT *
$187,613
-0.44%
-1.15%
-10.52%
56
AOA
$77,615,279
$0.011864
6,542,330,148 AOA *
$2,450,467
2.46%
2.39%
-6.65%
57
NPXS
$73,038,726
$0.000470
155,402,602,409 NPXS *
$2,435,033
-2.41%
2.89%
-21.89%
58
DAI
$69,541,563
$1.01
69,093,544 DAI *
$4,136,805
0.24%
-0.35%
0.51%
59
IOST
$68,001,264
$0.005665
12,003,807,131 IOST *
$7,413,978
0.25%
12.37%
-1.30%
60
GNT
$67,785,992
$0.070622
959,842,000 GNT *
$17,845,734
-0.13%
1.02%
-5.77%
61
ETN
$66,409,658
$0.007683
8,643,274,982 ETN
$148,694
0.16%
0.04%
-7.04%
62
HOT
$65,446,785
$0.000491
133,214,575,156 HOT *
$1,331,446
-1.03%
1.85%
-9.86%
63
SNT
$62,714,039
$0.018071
3,470,483,788 SNT *
$38,949,832
0.06%
1.17%
-11.45%
64
CNX
$62,552,283
$1.12
55,616,861 CNX
$5,956,320
-0.51%
-0.21%
-6.03%
65
MAID
$61,335,019
$0.135531
452,552,412 MAID *
$205,680
0.16%
-2.31%
-13.54%
66
PIVX
$58,124,207
$1.02
56,781,166 PIVX *
$15,346,238
-0.72%
19.97%
21.85%
67
KCS
$57,019,402
$0.632578
90,138,154 KCS *
$71,949
0.21%
0.08%
-7.87%
68
HT
$54,963,280
$1.10
50,000,200 HT *
$31,406,726
0.25%
-0.40%
-11.60%
69
ARDR
$54,168,352
$0.054223
998,999,495 ARDR *
$215,787
-0.32%
-0.49%
-5.43%
70
BCZERO
$53,560,928
$0.031908
1,678,609,241 BCZERO *
$32,978
-0.06%
-4.65%
-5.56%
71
INB
$52,523,624
$0.315412
166,523,913 INB *
$1,783,536
0.00%
-3.12%
4.23%
72
MANA
$51,345,249
$0.048894
1,050,141,509 MANA *
$2,512,916
0.80%
-1.75%
-17.62%
73
MGO
$50,422,113
$0.504228
99,998,615 MGO *
$18,239,830
1.34%
14.61%
20.89%
74
WTC
$49,500,752
$1.23
40,369,759 WTC *
$3,802,952
-0.54%
6.75%
-5.09%
75
NEXO
$49,114,563
$0.087705
560,000,011 NEXO *
$2,708,084
0.48%
0.27%
-0.38%
76
DCN
$49,020,451
$0.000150
326,822,211,298 DCN *
$42,207
-1.24%
3.74%
6.11%
77
DGTX
$47,577,701
$0.065064
731,250,000 DGTX *
$444,132
-0.74%
-0.86%
6.55%
78
ARK
$44,092,257
$0.410667
107,367,550 ARK *
$316,696
-0.34%
1.55%
-2.13%
79
ODE
$43,826,194
$0.198514
220,771,136 ODE *
$733,289
-2.63%
-6.06%
-30.09%
80
POLY
$42,513,982
$0.147468
288,292,107 POLY *
$1,645,936
0.24%
0.97%
-5.07%
81
MONA
$42,123,361
$0.650808
64,724,675 MONA
$570,274
-0.29%
-0.80%
-7.80%
82
QASH
$41,200,468
$0.117716
350,000,000 QASH *
$278,368
-1.27%
-4.18%
-28.67%
83
AION
$40,413,907
$0.152336
265,294,161 AION
$1,575,378
-0.25%
-0.87%
-13.85%
84
BNT
$40,022,477
$0.646292
61,926,278 BNT *
$611,129
0.08%
-3.51%
-3.52%
85
DGD
$39,661,499
$19.83
2,000,000 DGD *
$887,556
0.32%
0.26%
-8.18%
86
MXM
$38,969,974
$0.009742
3,999,999,999 MXM *
$601,841
0.14%
1.44%
-11.29%
87
ELA
$38,925,140
$2.72
14,331,235 ELA
$739,601
-1.96%
-3.07%
-10.01%
88
MCO
$37,863,597
$2.40
15,793,831 MCO *
$26,517,724
0.43%
6.59%
5.53%
89
RDD
$37,844,127
$0.001314
28,808,713,174 RDD *
$164,328
-2.03%
-0.52%
-6.21%
90
WAN
$37,822,832
$0.356307
106,152,493 WAN *
$1,233,574
0.07%
0.27%
-14.77%
91
HC
$37,749,273
$0.867206
43,529,781 HC
$8,146,926
0.47%
1.31%
-9.79%
92
LKY
$37,689,457
$0.753789
50,000,000 LKY *
$7,604
0.17%
-12.51%
-9.61%
93
BTCP
$37,257,868
$1.82
20,524,490 BTCP
$55,137
-0.69%
5.68%
-18.15%
94
XZC
$37,050,148
$5.77
6,416,397 XZC
$1,053,019
0.28%
3.58%
1.75%
95
WAX
$36,754,614
$0.039275
935,838,056 WAX *
$294,765
1.02%
-3.18%
-7.17%
96
VERI
$36,543,101
$17.00
2,149,646 VERI *
$2,255,167
-2.10%
-8.92%
-11.43%
97
EURS
$36,456,371
$1.18
30,979,207 EURS *
$159,294
0.19%
-6.53%
4.67%
98
THETA
$35,417,678
$0.050025
708,002,689 THETA *
$711,503
0.11%
-3.30%
-10.98%
99
RVN
$34,988,985
$0.013597
2,573,285,000 RVN
$1,488,052
-0.08%
-2.12%
-18.98%
100
QKC
$34,699,442
$0.043285
801,649,919 QKC *
$2,564,455
7.63%
8.33%
-6.08%
101
MOAC
$34,356,178
$0.550022
62,463,334 MOAC *
$25,578
-1.32%
5.92%
7.03%
102
MITH
$32,991,396
$0.067766
486,839,876 MITH *
$3,828,584
-1.57%
-1.97%
-10.03%
103
GXC
$32,297,218
$0.538287
60,000,000 GXC *
$184,433
-0.28%
0.50%
-11.06%
104
LRC
$32,101,596
$0.040687
788,984,491 LRC *
$306,355
-0.62%
-2.67%
-13.03%
105
EDR
$32,013,726
$0.046504
688,412,177 EDR *
$3,286,332
1.06%
-2.94%
48.33%
106
ELF
$31,843,126
$0.113725
280,000,000 ELF *
$1,692,230
0.13%
-1.68%
-16.32%
107
ZEN
$31,718,051
$5.78
5,483,613 ZEN
$526,266
-0.91%
2.42%
1.33%
108
POWR
$31,687,753
$0.080721
392,559,001 POWR *
$1,222,864
0.24%
-7.18%
-11.04%
109
ETP
$31,611,938
$0.578127
54,679,922 ETP
$2,377,137
-2.18%
4.47%
-14.83%
110
PAY
$31,326,211
$0.273955
114,347,861 PAY *
$10,486,763
1.72%
-29.39%
-40.30%
111
ENJ
$30,881,139
$0.040571
761,158,535 ENJ *
$521,142
0.09%
-4.80%
-9.28%
112
CRO
$29,441,771
$0.020633
1,426,940,639 CRO *
$2,004,685
-0.03%
5.61%
-33.52%
113
NXT
$29,426,627
$0.029456
998,999,942 NXT *
$252,734
0.14%
-1.54%
-8.75%
114
GBC
$29,252,210
$0.276046
105,968,611 GBC *
$19,737
-0.05%
69.70%
62.80%
115
KIN
$28,810,528
$0.000038
756,097,560,976 KIN *
$433,539
4.17%
2.74%
10.98%
116
XPX
$28,566,586
$0.004685
6,097,456,550 XPX *
$5,556,027
-0.38%
-4.81%
-18.90%
117
NAS
$28,319,770
$0.622413
45,500,000 NAS *
$1,408,456
0.10%
-1.31%
-11.25%
118
BOS
$28,275,614
$0.061894
456,838,751 BOS *
$19,421
-0.11%
-3.11%
-5.57%
119
SYS
$27,621,135
$0.050611
545,749,646 SYS
$829,123
0.36%
-0.42%
2.99%
120
LOOM
$27,571,037
$0.045476
606,281,406 LOOM *
$637,537
0.45%
-2.68%
-13.05%
121
AGI
$26,053,931
$0.048277
539,673,260 AGI *
$714,538
0.06%
8.19%
-3.74%
122
FUN
$24,396,946
$0.004381
5,568,585,589 FUN *
$183,896
-0.62%
0.28%
-13.29%
123
DRGN
$24,118,065
$0.101157
238,421,940 DRGN *
$313,410
0.97%
9.64%
-0.42%
124
ENG
$23,944,366
$0.319957
74,836,171 ENG *
$1,553,505
0.86%
0.18%
10.87%
125
WICC
$23,599,731
$0.112380
210,000,000 WICC *
$318,919
0.07%
-1.28%
-16.32%
126
EDO
$23,256,555
$0.794784
29,261,461 EDO *
$284,229
-0.29%
-2.29%
-8.65%
127
GAS
$22,941,660
$2.27
10,128,375 GAS *
$606,514
1.00%
-0.87%
-2.31%
128
DENT
$22,660,865
$0.001314
17,241,387,101 DENT *
$1,570,694
-1.47%
10.53%
14.95%
129
ICN
$21,745,039
$0.219802
98,930,340 ICN *
$1,601
4.40%
7.31%
2.18%
130
KNC
$21,738,162
$0.162065
134,132,697 KNC *
$1,607,968
0.39%
1.51%
-5.26%
131
SAN
$21,526,852
$0.343548
62,660,371 SAN *
$169,646
0.00%
-2.07%
-5.00%
132
NXS
$21,146,789
$0.354171
59,707,886 NXS
$189,272
0.26%
0.41%
2.12%
133
CMT
$20,905,492
$0.026132
800,000,000 CMT *
$1,055,651
-0.33%
4.36%
-7.87%
134
CREDO
$20,762,802
$0.037758
549,891,703 CREDO *
$3,904
2.07%
-4.32%
-37.70%
135
SXDT
$20,201,209
$0.246136
82,073,519 SXDT *
$17,130
0.00%
0.00%
-21.34%
136
SUB
$20,155,131
$0.052621
383,021,000 SUB *
$121,936
-0.12%
-0.99%
-2.81%
137
STORJ
$20,094,654
$0.147986
135,787,439 STORJ *
$483,416
-0.14%
3.23%
-6.73%
138
GBYTE
$20,039,791
$29.51
679,008 GBYTE *
$6,418
-0.05%
-2.37%
-6.82%
139
SRN
$19,962,296
$0.040589
491,820,906 SRN *
$1,098,195
0.46%
-0.51%
-8.63%
140
XYO
$19,961,866
$0.003587
5,565,078,464 XYO *
$142,675
-1.19%
-8.96%
-22.80%
141
SALT
$19,551,472
$0.243033
80,447,703 SALT *
$993,673
0.06%
2.72%
-6.20%
142
GVT
$19,331,786
$4.37
4,426,883 GVT *
$1,028,735
0.56%
-2.50%
4.71%
143
NULS
$18,967,519
$0.420150
45,144,626 NULS
$4,544,749
-0.13%
0.42%
-14.55%
144
CVC
$18,775,479
$0.054787
342,699,967 CVC *
$412,277
0.05%
-0.40%
-10.83%
145
NEBL
$18,585,731
$1.34
13,882,776 NEBL *
$181,240
0.79%
3.29%
-6.82%
146
BRD
$18,477,332
$0.208233
88,733,978 BRD *
$846,044
-0.10%
2.17%
-6.60%
147
CENNZ
$18,385,170
$0.022894
803,044,862 CENNZ *
$55,433
0.14%
-7.15%
-32.27%
148
DTR
$18,243,340
$0.015015
1,214,971,423 DTR *
$615
-0.68%
-4.04%
-10.40%
149
SLT
$17,940,700
$3.52
5,100,896 SLT *
$901,451
0.45%
-1.05%
1.66%
150
QNT
$17,904,331
$1.83
9,777,236 QNT *
$1,674,055
0.19%
-0.15%
-5.59%
151
OSA
$17,780,348
$0.055814
318,565,452 OSA *
$2,183,510
-2.02%
-4.44%
-3.88%
152
SMART
$17,123,722
$0.016250
1,053,773,052 SMART
$267,109
-0.33%
-1.20%
-9.74%
153
TOMO
$17,117,847
$0.309495
55,308,975 TOMO
$735,633
0.24%
-2.22%
0.16%
154
GRS
$17,054,224
$0.238136
71,615,369 GRS
$436,285
0.91%
-0.05%
-9.95%
155
TKY
$16,921,136
$0.003344
5,060,038,287 TKY *
$129,650
-1.96%
-2.65%
-14.77%
156
PART
$16,647,761
$2.06
8,069,480 PART *
$19,110
5.57%
6.16%
-15.75%
157
REQ
$16,585,665
$0.022731
729,658,688 REQ *
$115,698
-1.60%
-2.30%
-16.49%
158
UNO
$16,515,198
$82.68
199,738 UNO
$7,212
-0.05%
-0.02%
-1.16%
159
BCO
$16,456,167
$0.609488
27,000,000 BCO *
$8,556
-0.83%
6.56%
-13.67%
160
TEL
$16,113,183
$0.000462
34,904,447,575 TEL *
$14,219
0.37%
3.71%
-8.42%
161
RNT
$16,005,224
$0.058684
272,734,355 RNT *
$243,884
-0.28%
1.80%
3.32%
162
AMO
$15,968,097
$0.001780
8,972,250,815 AMO *
$396,826
0.45%
0.53%
11.86%
163
MDA
$15,863,271
$0.808159
19,628,888 MDA *
$1,255,251
-0.21%
-0.61%
-9.39%
164
TEN
$15,756,523
$0.078783
200,000,000 TEN *
$645,243
0.78%
0.52%
-1.10%
165
FSN
$15,679,431
$0.527841
29,704,811 FSN *
$337,820
-0.08%
-2.63%
-5.18%
166
CTXC
$15,648,494
$0.104468
149,792,458 CTXC *
$1,917,980
-0.02%
-2.02%
-18.06%
167
RLC
$15,590,541
$0.194709
80,070,793 RLC *
$133,424
0.03%
0.06%
-6.90%
168
GO
$15,530,561
$0.023563
659,108,872 GO *
$676,720
-0.76%
-3.89%
-18.55%
169
C20
$15,338,275
$0.381152
40,241,898 C20 *
$5,025
0.00%
0.68%
-6.09%
170
TRUE
$15,288,151
$0.255613
59,809,840 TRUE *
$15,659,756
0.83%
5.16%
-11.06%
171
OCN
$15,265,604
$0.003214
4,750,000,000 OCN *
$2,129,754
0.33%
1.42%
1.03%
172
BIX
$14,970,902
$0.143420
104,384,714 BIX *
$374,107
0.09%
-1.93%
-14.83%
173
STORM
$14,947,525
$0.003019
4,951,373,955 STORM *
$251,247
-0.53%
-1.14%
-13.23%
174
APIS
$14,860,944
$0.003049
4,873,324,621 APIS *
$3,219,407
-0.07%
1.86%
-17.39%
175
PLR
$14,834,490
$0.057199
259,348,201 PLR *
$5,855
0.14%
2.71%
-14.30%
176
CS
$14,831,919
$0.097301
152,434,130 CS *
$924,430
-1.95%
-1.78%
-10.84%
177
TCT
$14,719,558
$0.030575
481,425,335 TCT *
$573,110
-0.83%
8.46%
20.55%
178
BFT
$14,658,757
$0.023268
629,989,999 BFT *
$178,085
-0.17%
4.84%
1.35%
179
CND
$14,587,022
$0.010088
1,445,976,590 CND *
$102,806
-0.47%
-0.14%
-15.40%
180
LML
$14,377,861
$0.119816
120,000,000 LML *
$8,809
0.00%
3.66%
2.64%
181
PPC
$14,254,314
$0.567534
25,116,222 PPC
$138,127
-1.64%
-1.04%
-3.21%
182
EMC
$14,202,114
$0.329257
43,133,860 EMC
$57,790
0.48%
-0.75%
-24.81%
183
EDG
$13,754,444
$0.138038
99,642,107 EDG *
$77,382
-2.29%
-6.90%
-6.99%
184
PMA
$13,742,463
$0.000657
20,922,856,631 PMA *
$354,232
0.65%
-0.10%
-12.33%
185
RDN
$13,611,978
$0.271053
50,218,936 RDN *
$2,178,211
4.53%
14.48%
-8.59%
186
NRG
$13,574,496
$1.20
11,340,527 NRG
$126,475
-0.05%
-0.95%
-11.40%
187
NSD
$13,540,312
$0.712510
19,003,680 NSD
$87,540
1.83%
0.46%
-11.59%
188
REN
$13,479,791
$0.021465
627,984,400 REN *
$263,597
0.52%
0.35%
-12.41%
189
MFT
$13,404,999
$0.003025
4,431,254,116 MFT *
$495,553
0.31%
-0.04%
-15.47%
190
DROP
$13,381,652
$0.000602
22,210,240,529 DROP *
$29,756
5.14%
20.84%
19.14%
191
GTO
$13,307,173
$0.025022
531,819,169 GTO *
$8,625,470
-0.12%
-1.46%
-9.75%
192
STACS
$13,223,678
$0.027061
488,655,602 STACS *
$22,631
1.35%
-6.99%
-9.36%
193
SWM
$13,202,932
$0.191828
68,827,054 SWM *
$32,991
-0.09%
-3.74%
-3.14%
194
DMT
$12,812,617
$0.255150
50,216,064 DMT *
$1,160,784
-0.16%
0.35%
-5.78%
195
TPAY
$12,812,510
$0.813869
15,742,720 TPAY *
$150,626
-0.75%
-0.99%
-7.80%
196
POE
$12,802,712
$0.005295
2,417,769,706 POE *
$216,232
-0.44%
0.51%
-8.31%
197
AUTO
$12,648,567
$0.001867
6,774,940,000 AUTO *
$1,281,975
4.07%
8.01%
22.39%
198
IGNIS
$12,595,680
$0.016548
761,143,950 IGNIS *
$46,216
0.12%
0.23%
-7.62%
199
VITAE
$12,545,007
$1.12
11,228,840 VITAE
$11,086
-0.17%
-4.83%
-15.35%
200
DATA
$12,515,356
$0.018482
677,154,514 DATA *
$511,778
0.29%
-1.11%
-5.53%