Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

Substratum Substratum (SUB)

0.028622 USD (3.75%)
0.00000543 BTC (6.63%)
0.00018420 ETH (9.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
10,962,739 USD
2,078 BTC
70,553 ETH
Volume (24h)
9,509 USD
1.80 BTC
61.20 ETH
Offre en Circulation
383,021,000 SUB
Offre Totale
472,000,000 SUB
Chargement données depuis le serveur...

Substratum Marchés

# Source Paire Volume (24h) Prix Volume (%) Catégorie Type de frais Mise à jour
1 HitBTC SUB/BTC $6,255 $0.028870 65.78% Spot Percentage Récemment
2 COSS SUB/BTC $2,401 $0.027749 25.24% Spot Percentage Récemment
3 HitBTC SUB/USDT $612 $0.029144 6.44% Spot Percentage Récemment
4 HitBTC SUB/ETH $171 $0.029290 1.80% Spot Percentage Récemment
5 Bitbns SUB/INR $54 $0.030237 0.57% Spot Percentage Récemment
6 WazirX SUB/USDT $17 $0.029793 0.17% Spot Percentage Récemment
7 COSS SUB/ETH $0 $0.024551 0.00% Spot Percentage Récemment
8 Tidex SUB/BTC $0 $0.025590 0.00% Spot Percentage Récemment
9 Radar Relay SUB/WETH $0 $0.060715 0.00% Spot Percentage Récemment
10 WazirX SUB/INR $0 $0.024959 0.00% Spot Percentage Récemment
11 WazirX SUB/BTC $0 $0.026485 0.00% Spot Percentage Récemment
12 CoinPlace SUB/BTC $0 $0.019903 0.00% Spot Percentage Récemment
13 COSS SUB/USD $0 $0.040000 0.00% Spot Percentage Récemment
14 COSS SUB/USDT $0 $0.017876 0.00% Spot Percentage Récemment

Substratum Flux Réseaux Sociaux

Outils pour Substratum

Widget Site Internet
Personnaliser ce widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Statistics
Substratum Price 0.028622 USD
Substratum ROI -40.73%
Market Rank #279
Cap. Marché 10,962,739 USD
24 Hour Volume 9,509 USD
Offre en Circulation 383,021,000 SUB
Offre Totale 472,000,000 SUB
Offre Max Aucune Donnée
All Time High 3.25 USD
(09 janv. 2018)
All Time Low 0.012681 USD
(04 mars 2019)
52 Week High / Low 0.978515 USD /
0.012681 USD
90 Day High / Low 0.049469 USD /
0.012681 USD
30 Day High / Low 0.035347 USD /
0.015656 USD
7 Day High / Low 0.034127 USD /
0.027067 USD
24 Hour High / Low 0.031781 USD /
0.027187 USD
Yesterday's High / Low 0.031781 USD /
0.027187 USD
Yesterday's Open / Close 0.029401 USD /
0.028556 USD
Yesterday's Change $-0.000845 USD (-2.87%)
Yesterday's Volume $9,588 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)