×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,636Cap. Marché:  $250,233,260,559Vol 24h:  $170,498,900,680Dominance BTC:  63.9%
Cap. Marché:  $250,233,260,559Vol 24h:  $170,498,900,680Dominance BTC:  63.9%Crypto-monnaies:  5,154Marchés:  20,636

Historique Aperçu - 17 June 2018

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$111,134,738,445
$6,499.27
17,099,575 BTC
$3,104,015,872
-0.51%
-0.91%
-4.26%
2
ETH
$50,114,969,989
$500.45
100,140,117 ETH
$1,264,874,752
-0.34%
-0.14%
-5.31%
3
XRP
$20,730,009,723
$0.528216
39,245,304,677 XRP *
$166,028,384
-0.42%
-1.42%
-9.88%
4
BCH
$14,646,868,570
$852.10
17,189,113 BCH
$290,560,992
-0.05%
-0.37%
-10.23%
5
EOS
$9,359,095,794
$10.44
896,149,492 EOS *
$432,121,120
-0.72%
-2.15%
-8.89%
6
LTC
$5,480,224,167
$96.10
57,024,746 LTC
$242,331,200
-0.52%
-1.82%
-9.85%
7
XLM
$4,318,394,030
$0.232105
18,605,377,760 XLM *
$31,223,304
-0.64%
-0.74%
-6.83%
8
ADA
$4,184,110,461
$0.161380
25,927,070,538 ADA
$35,748,816
-0.78%
-1.22%
-9.35%
9
MIOTA
$3,259,603,671
$1.17
2,779,530,283 MIOTA *
$51,911,888
-0.66%
-2.52%
-15.22%
10
TRX
$2,804,038,856
$0.042648
65,748,111,645 TRX
$114,357,176
-0.54%
-1.63%
-11.57%
11
USDT
$2,621,438,175
$1.01
2,607,140,346 USDT *
$1,548,393,344
0.07%
0.16%
0.28%
12
NEO
$2,519,389,477
$38.76
65,000,000 NEO *
$64,709,792
-0.52%
0.78%
-15.01%
13
DASH
$2,163,127,617
$265.77
8,139,176 DASH
$119,911,112
-0.27%
-0.41%
-3.79%
14
XMR
$2,002,539,486
$124.06
16,141,316 XMR
$29,247,634
-0.81%
-2.55%
-9.21%
15
BNB
$1,890,669,939
$16.58
114,041,290 BNB *
$107,346,400
-0.66%
4.55%
17.25%
16
XEM
$1,754,004,434
$0.194889
8,999,999,999 XEM *
$7,414,746
-0.42%
-0.50%
-10.88%
17
VEN
$1,652,830,411
$3.02
547,495,525 VEN *
$107,060,928
-2.40%
2.09%
-10.01%
18
ETC
$1,467,365,239
$14.33
102,369,894 ETC
$164,311,904
-0.08%
-1.26%
10.91%
19
QTUM
$942,185,035
$10.63
88,664,516 QTUM *
$156,520,032
-0.45%
-1.51%
-9.64%
20
ONT
$932,680,975
$6.16
151,292,175 ONT *
$52,390,736
-0.29%
0.52%
-7.98%
21
OMG
$926,421,117
$9.08
102,042,552 OMG *
$17,788,966
-0.33%
-1.43%
-4.40%
22
ZEC
$796,607,320
$191.45
4,160,994 ZEC
$48,691,532
-0.12%
-1.35%
-6.54%
23
ICX
$773,378,391
$2.00
387,231,340 ICX *
$40,030,068
-0.65%
-1.99%
-6.50%
24
BCN
$755,030,780
$0.004106
183,890,481,254 BCN
$6,486,060
-1.21%
-2.71%
-14.62%
25
LSK
$675,504,769
$6.31
107,053,022 LSK *
$8,341,200
-0.75%
-4.59%
-12.54%
26
DCR
$652,595,144
$91.33
7,145,743 DCR
$8,032,429
-0.45%
0.97%
-2.71%
27
ZIL
$644,772,617
$0.085108
7,575,893,444 ZIL
$13,932,922
-0.61%
-1.19%
-17.63%
28
AE
$600,550,957
$2.58
233,020,472 AE
$6,170,951
-0.54%
-1.57%
-11.86%
29
BTM
$568,551,865
$0.567134
1,002,499,275 BTM
$81,583,120
-0.04%
-1.20%
7.17%
30
BTG
$545,557,068
$31.96
17,072,224 BTG
$9,034,535
-0.19%
-2.21%
-12.63%
31
ZRX
$448,808,544
$0.844041
531,738,154 ZRX *
$6,825,570
-1.00%
-4.02%
-20.15%
32
SC
$441,175,195
$0.012560
35,124,896,084 SC
$10,446,991
-0.97%
-2.72%
-12.98%
33
STEEM
$425,030,470
$1.62
262,157,859 STEEM *
$1,028,151
-0.54%
-2.19%
-13.88%
34
XVG
$423,162,107
$0.028109
15,054,315,539 XVG
$4,197,786
-0.05%
0.00%
-11.81%
35
BTS
$421,877,007
$0.160154
2,634,190,000 BTS *
$5,366,551
-0.53%
-1.22%
-6.29%
36
RHOC
$371,921,027
$1.03
360,564,373 RHOC *
$648,407
0.06%
-1.35%
-9.64%
37
REP
$370,480,759
$33.68
11,000,000 REP *
$2,479,351
-0.24%
1.21%
2.29%
38
BCD
$361,261,447
$2.35
153,756,875 BCD
$889,515
-0.58%
-2.73%
-0.18%
39
NANO
$358,503,445
$2.69
133,248,289 NANO *
$5,988,305
-0.16%
-0.34%
-14.62%
40
WAVES
$339,712,453
$3.40
100,000,000 WAVES *
$16,771,904
-0.60%
-2.12%
-11.30%
41
MKR
$333,004,290
$538.64
618,228 MKR *
$138,307
0.11%
-3.42%
-22.09%
42
DOGE
$330,081,562
$0.002873
114,907,347,784 DOGE
$6,253,638
-0.89%
-1.41%
-9.48%
43
GNT
$319,013,677
$0.380121
839,242,000 GNT *
$3,704,048
-0.66%
-0.65%
-13.14%
44
BTCP
$311,962,778
$15.24
20,463,804 BTCP
$244,955
-0.24%
-1.23%
-5.86%
45
STRAT
$307,297,928
$3.11
98,899,433 STRAT *
$3,188,595
0.15%
2.12%
-11.71%
46
WAN
$306,672,014
$2.89
106,152,493 WAN *
$2,427,394
-1.24%
-1.01%
-15.81%
47
PPT
$292,630,015
$7.91
37,004,027 PPT *
$4,179,700
-0.06%
-4.61%
-12.01%
48
DGB
$280,470,500
$0.026956
10,404,737,327 DGB
$1,041,354
-1.08%
-2.41%
-14.13%
49
WTC
$262,260,674
$8.42
31,144,099 WTC *
$4,704,960
-0.43%
0.52%
-13.42%
50
SNT
$256,733,061
$0.073976
3,470,483,788 SNT *
$9,197,116
-0.46%
-2.69%
-9.87%
51
NAS
$248,278,498
$5.46
45,500,000 NAS *
$40,296,928
-1.08%
-2.02%
-6.10%
52
HC
$246,304,095
$5.71
43,122,179 HC
$26,049,914
0.53%
0.64%
-3.41%
53
AION
$231,310,595
$1.44
160,651,702 AION
$1,734,230
-1.33%
-2.00%
-18.58%
54
BAT
$230,406,895
$0.230407
1,000,000,000 BAT *
$3,459,534
-1.06%
-5.36%
0.88%
55
KCS
$226,374,442
$2.50
90,730,576 KCS *
$1,318,603
-0.17%
-0.28%
3.13%
56
IOST
$223,920,429
$0.026657
8,400,000,000 IOST *
$16,909,430
-1.01%
-2.44%
-13.01%
57
DGD
$221,284,805
$110.64
2,000,000 DGD *
$377,335
-1.02%
-2.01%
-12.40%
58
HT
$218,269,148
$4.37
50,000,200 HT *
$29,524,288
-0.37%
0.04%
-7.65%
59
LRC
$208,347,557
$0.364197
572,074,043 LRC *
$4,650,800
-0.21%
-3.33%
-12.25%
60
KMD
$198,360,219
$1.90
104,253,970 KMD
$277,315
-0.99%
-2.46%
-11.01%
61
GXC
$198,014,932
$3.30
60,000,000 GXC *
$21,346,914
0.56%
0.31%
-7.48%
62
ARDR
$179,556,057
$0.179736
998,999,495 ARDR *
$812,745
-1.13%
-3.37%
-8.56%
63
ELF
$173,446,581
$0.693786
250,000,000 ELF *
$11,233,373
0.24%
-2.68%
-12.19%
64
CNX
$166,881,065
$3.68
45,326,569 CNX
$1,215,245
-2.22%
-2.72%
4.05%
65
RDD
$166,552,307
$0.005781
28,808,713,174 RDD *
$3,934,459
0.30%
12.51%
1.44%
66
BNT
$166,483,655
$3.30
50,473,194 BNT *
$4,206,565
-0.38%
-0.36%
-7.23%
67
ARK
$163,461,654
$1.58
103,267,650 ARK *
$353,752
-0.03%
-2.18%
-17.30%
68
MONA
$160,218,763
$2.66
60,238,150 MONA
$465,498
0.47%
-1.64%
-11.21%
69
MOAC
$155,502,609
$4.33
35,897,055 MOAC *
$4,840
-0.37%
0.14%
-7.07%
70
PIVX
$152,478,204
$2.70
56,446,647 PIVX *
$730,197
-0.04%
0.82%
-8.39%
71
MAID
$152,328,713
$0.336599
452,552,412 MAID *
$2,043,628
-0.03%
1.26%
-1.39%
72
ELA
$151,005,261
$28.96
5,214,553 ELA
$6,803,105
-1.25%
-3.61%
-19.41%
73
CMT
$147,128,460
$0.212472
692,459,959 CMT *
$25,091,688
-0.41%
-2.31%
-5.34%
74
MITH
$146,175,157
$0.476906
306,507,021 MITH *
$92,353,864
1.78%
12.34%
7.15%
75
WICC
$141,018,415
$0.803982
175,400,000 WICC *
$9,782,455
-0.94%
-1.92%
-36.99%
76
GAS
$135,961,084
$13.42
10,128,375 GAS *
$3,587,568
-0.12%
-0.99%
-14.49%
77
KNC
$132,655,537
$0.988987
134,132,697 KNC *
$4,491,005
-0.59%
-0.30%
-11.67%
78
DCN
$132,104,384
$0.000406
325,226,613,094 DCN *
$38,238
-2.29%
-4.42%
-15.51%
79
VERI
$131,240,116
$64.44
2,036,645 VERI *
$1,016,897
-2.02%
-4.16%
-20.68%
80
LOOM
$130,415,130
$0.216479
602,436,782 LOOM *
$1,625,727
-1.63%
-0.67%
-0.12%
81
ETHOS
$130,046,368
$1.69
76,853,089 ETHOS *
$2,599,606
-0.14%
-1.18%
-17.52%
82
FSN
$129,630,090
$4.37
29,684,331 FSN *
$3,958,754
-0.17%
-6.20%
-7.32%
83
BIX
$121,090,681
$1.16
104,342,466 BIX *
$63,297,404
-0.64%
-6.95%
-23.41%
84
FUN
$119,021,554
$0.024497
4,858,654,389 FUN *
$1,213,830
-0.76%
-2.27%
-11.11%
85
SYS
$118,264,811
$0.220870
535,450,324 SYS
$624,186
-1.35%
-2.26%
-17.08%
86
MANA
$118,174,357
$0.112532
1,050,141,509 MANA *
$8,769,395
0.31%
11.62%
17.91%
87
CTXC
$114,427,429
$0.763906
149,792,458 CTXC *
$10,173,060
-0.25%
-1.60%
-18.84%
88
DROP
$113,987,786
$0.005855
19,468,137,254 DROP *
$347,347
-0.32%
-1.74%
2.03%
89
NXT
$113,323,925
$0.113437
998,999,942 NXT *
$2,599,566
-1.33%
-2.39%
-5.18%
90
EMC
$111,155,274
$2.65
41,897,731 EMC
$1,422,866
0.43%
0.33%
13.08%
91
KIN
$109,432,136
$0.000145
756,097,560,976 KIN *
$278,358
-0.05%
-5.34%
-12.21%
92
QASH
$107,956,211
$0.308446
350,000,000 QASH *
$1,174,978
-1.94%
-2.85%
-27.70%
93
POLY
$107,026,899
$0.387189
276,420,107 POLY *
$3,245,983
-0.85%
-0.82%
-21.90%
94
NULS
$106,356,888
$2.66
40,000,000 NULS
$1,680,153
0.14%
2.72%
-17.61%
95
ENG
$106,121,302
$1.42
74,836,171 ENG *
$2,347,935
0.67%
2.50%
-4.48%
96
DDD
$106,040,074
$0.353400
300,056,960 DDD *
$1,765,090
-0.34%
-0.13%
-5.35%
97
DRGN
$103,017,295
$0.432080
238,421,940 DRGN *
$1,280,925
-0.93%
-2.24%
-8.32%
98
SUB
$102,531,623
$0.267692
383,021,000 SUB *
$1,213,015
-0.21%
-3.44%
-13.50%
99
THETA
$102,275,760
$0.160067
638,956,089 THETA *
$9,977,496
-0.62%
-3.38%
-11.79%
100
BLOCK
$98,714,249
$19.00
5,194,122 BLOCK *
$71,123
-0.53%
4.03%
4.50%
101
XZC
$96,506,489
$19.35
4,988,643 XZC
$581,593
-1.46%
-0.13%
-23.03%
102
POWR
$95,911,777
$0.256856
373,406,633 POWR *
$640,658
-0.55%
0.22%
-7.41%
103
FCT
$95,608,395
$10.93
8,745,102 FCT *
$60,507
-0.36%
2.34%
-11.67%
104
ETN
$95,339,602
$0.013230
7,206,271,068 ETN
$325,173
-0.67%
-3.08%
-16.93%
105
MTC
$95,131,693
$0.337559
281,822,107 MTC *
$2,260,995
-4.23%
14.67%
108.45%
106
EOSDAC
$93,894,171
$0.142101
660,755,177 EOSDAC *
$1,011,304
-0.27%
1.22%
7.67%
107
BFT
$93,724,231
$0.148771
629,990,099 BFT *
$1,405,045
-0.97%
-1.54%
-9.77%
108
STORM
$89,214,960
$0.021419
4,165,148,496 STORM *
$2,946,514
0.10%
-1.74%
-16.85%
109
SKY
$88,587,811
$9.84
9,000,000 SKY *
$3,350,345
-0.85%
-12.40%
-36.77%
110
SOC
$87,620,353
$0.107458
815,387,987 SOC *
$13,423,125
1.78%
-9.94%
-9.98%
111
CENNZ
$87,260,012
$0.111204
784,683,332 CENNZ *
$88,444
-0.42%
4.70%
-28.36%
112
GBYTE
$86,601,839
$134.07
645,946 GBYTE *
$32,978
0.37%
-0.41%
-0.15%
113
NXS
$84,126,937
$1.45
57,838,296 NXS
$1,363,447
-0.47%
-3.17%
-11.64%
114
GTC
$83,879,032
$0.135544
618,830,857 GTC *
$5,198,123
-0.02%
2.74%
37.62%
115
DBC
$83,541,557
$0.055694
1,500,000,000 DBC *
$1,434,903
-0.04%
1.93%
-16.90%
116
RLC
$82,977,912
$1.04
80,070,793 RLC *
$528,092
-1.42%
-1.90%
-15.42%
117
MCO
$82,879,574
$5.25
15,793,831 MCO *
$6,504,827
-0.73%
1.84%
-3.60%
118
GTO
$81,807,583
$0.155594
525,776,482 GTO *
$5,007,366
-1.26%
-3.18%
-15.25%
119
ZEN
$78,578,460
$19.24
4,083,650 ZEN
$606,375
-0.31%
-0.33%
7.50%
120
HOT
$77,417,798
$0.000581
133,214,575,156 HOT *
$1,945,845
-2.18%
-6.52%
-27.45%
121
STORJ
$76,584,586
$0.564003
135,787,539 STORJ *
$1,354,534
-0.72%
-3.37%
-8.18%
122
WAX
$76,319,108
$0.119718
637,489,318 WAX *
$1,442,182
-0.46%
-3.20%
-19.33%
123
PAYX
$75,299,064
$1.10
68,428,768 PAYX *
$13,891
-0.35%
8.31%
0.60%
124
LINK
$74,900,616
$0.214002
350,000,000 LINK *
$659,047
0.00%
-3.91%
-12.48%
125
SMART
$74,685,144
$0.071976
1,037,643,106 SMART
$276,607
-2.10%
-4.02%
-5.70%
126
ACT
$73,559,439
$0.141434
520,098,876 ACT *
$10,426,024
-0.40%
-0.66%
-6.47%
127
NEXO
$73,455,646
$0.131171
560,000,010 NEXO *
$7,689,826
-0.37%
-4.78%
-3.59%
128
REQ
$73,024,955
$0.104719
697,341,700 REQ *
$2,503,793
-0.10%
4.81%
2.94%
129
MAN
$70,857,820
$0.472385
150,000,000 MAN *
$3,002,747
0.14%
-3.61%
-23.67%
130
SALT
$70,074,848
$1.19
59,111,063 SALT *
$1,781,925
-0.58%
-2.03%
-17.04%
131
HPB
$69,967,962
$2.36
29,702,632 HPB *
$4,674,756
-0.35%
-3.51%
-18.02%
132
R
$69,610,834
$0.373349
186,450,000 R *
$3,734,580
0.95%
-0.56%
-2.72%
133
ICN
$68,494,974
$0.690773
99,156,976 ICN *
$230,051
-0.59%
-2.18%
-7.92%
134
BCI
$68,459,996
$3.74
18,326,892 BCI
$142,058
-0.78%
-2.31%
-15.84%
135
CVC
$68,312,897
$0.199337
342,699,966 CVC *
$4,690,844
-0.42%
-2.20%
-14.75%
136
XAS
$67,917,001
$0.727511
93,355,331 XAS *
$7,050,063
0.04%
1.41%
-7.66%
137
PAY
$67,344,471
$0.617571
109,047,261 PAY *
$3,412,574
-0.14%
1.38%
-14.98%
138
AGI
$66,459,905
$0.123148
539,673,260 AGI *
$2,404,467
-0.59%
-0.50%
-7.42%
139
TRUE
$65,285,012
$1.41
46,448,735 TRUE *
$70,390,048
-2.00%
-5.87%
-15.54%
140
BTO
$65,277,070
$0.130954
498,473,628 BTO *
$2,166,256
-0.52%
-3.25%
-5.59%
141
NEBL
$64,438,375
$4.87
13,234,924 NEBL *
$1,709,313
-0.16%
0.98%
-17.28%
142
ANT
$63,565,986
$2.25
28,209,823 ANT *
$135,923
-0.29%
0.39%
-5.23%
143
NCASH
$63,090,216
$0.014583
4,326,245,098 NCASH *
$973,078
0.08%
-1.39%
-11.75%
144
BTCD
$61,986,968
$48.09
1,288,862 BTCD
$213,038
-0.32%
0.24%
-21.65%
145
MDS
$61,516,671
$0.060459
1,017,499,234 MDS *
$946,981
-0.78%
-1.58%
12.46%
146
TNB
$60,581,329
$0.025652
2,361,679,677 TNB *
$3,526,707
0.20%
-1.63%
-11.55%
147
RUFF
$59,971,660
$0.065059
921,800,000 RUFF *
$664,690
-0.52%
-3.14%
-11.79%
148
ABT
$59,747,070
$0.641086
93,196,613 ABT *
$13,426,161
-0.43%
-1.37%
-9.02%
149
SAN
$59,161,045
$0.944154
62,660,371 SAN *
$1,034,482
0.15%
0.47%
0.35%
150
CND
$59,024,224
$0.040820
1,445,976,590 CND *
$259,927
-2.15%
-0.18%
-14.81%
151
STQ
$58,988,045
$0.007321
8,057,307,580 STQ *
$800,167
-1.29%
0.09%
-6.20%
152
QSP
$58,515,043
$0.094790
617,314,171 QSP *
$623,769
-1.75%
-2.64%
-18.55%
153
ENJ
$57,597,752
$0.076168
756,192,535 ENJ *
$1,533,948
-0.22%
-2.06%
-12.97%
154
GAME
$57,538,299
$0.894072
64,355,352 GAME
$540,875
-1.21%
-7.07%
-18.77%
155
SNM
$57,300,259
$0.159344
359,600,000 SNM *
$2,450,081
-2.19%
16.65%
5.15%
156
LYM
$57,053,214
$0.078864
723,440,241 LYM *
$5,616,261
-0.51%
-2.25%
-4.48%
157
GNO
$56,833,710
$51.45
1,104,590 GNO *
$143,787
-0.51%
-1.32%
-13.13%
158
DENT
$56,096,738
$0.005285
10,614,760,961 DENT *
$2,245,655
0.21%
-4.39%
-15.20%
159
CVT
$56,023,065
$0.059246
945,603,600 CVT *
$10,111,255
-0.31%
-1.57%
-3.85%
160
IGNIS
$52,951,280
$0.069568
761,143,950 IGNIS *
$71,680
-0.10%
-0.24%
-5.37%
161
BLZ
$52,746,602
$0.288326
182,940,941 BLZ *
$3,579,622
-1.43%
-0.69%
-15.99%
162
GRS
$52,377,542
$0.745347
70,272,659 GRS
$1,073,106
-0.26%
-1.40%
-5.24%
163
DEW
$51,919,428
$0.502878
103,244,553 DEW *
$1,006
-0.35%
0.00%
4.46%
164
OCN
$50,106,907
$0.010549
4,750,000,000 OCN *
$13,670,675
-0.49%
-2.68%
-12.65%
165
TUSD
$49,897,376
$1.01
49,360,680 TUSD *
$12,531,023
0.13%
0.32%
0.38%
166
MTL
$49,835,014
$1.98
25,129,243 MTL *
$1,468,716
-0.18%
1.38%
-6.85%
167
IHT
$49,758,401
$0.096719
514,461,473 IHT *
$4,110,853
-0.54%
-0.60%
-26.04%
168
GNX
$48,525,871
$0.200799
241,663,510 GNX
$939,520
-0.10%
-1.19%
-12.24%
169
XDN
$48,481,324
$0.007019
6,906,847,847 XDN
$1,482,574
-0.52%
0.72%
-6.94%
170
DTR
$48,402,196
$0.039737
1,218,054,044 DTR *
$3,631
-0.41%
-1.80%
-7.70%
171
CRPT
$48,255,849
$0.610783
79,006,577 CRPT *
$1,602,924
-0.27%
0.36%
-8.88%
172
VTC
$47,432,122
$1.06
44,697,025 VTC
$481,138
-1.42%
-2.43%
-16.06%
173
QKC
$47,254,191
$0.132205
357,431,729 QKC *
$4,106,567
-1.22%
-0.94%
-13.29%
174
SMT
$47,226,921
$0.033406
1,413,716,694 SMT *
$336,252
-0.27%
-1.51%
-19.24%
175
SPHTX
$46,452,271
$0.241789
192,119,267 SPHTX *
$476,800
-0.15%
2.37%
-12.38%
176
BOS
$46,066,937
$0.103385
445,585,721 BOS *
$118,737
-0.87%
1.44%
-11.44%
177
CS
$45,982,984
$0.333310
137,958,656 CS *
$1,207,955
0.31%
-4.50%
-9.95%
178
PART
$45,603,006
$5.06
9,010,756 PART *
$326,041
-0.75%
-5.21%
-20.42%
179
AMB
$45,535,548
$0.314927
144,590,975 AMB *
$163,295
-0.56%
-1.67%
-5.09%
180
POA
$45,474,801
$0.221674
205,142,641 POA *
$541,357
-0.05%
-6.24%
-17.58%
181
DATA
$45,242,871
$0.066813
677,154,514 DATA *
$963,217
-0.57%
-3.20%
-17.21%
182
TKY
$44,983,221
$0.009768
4,604,993,287 TKY *
$303,689
-1.59%
-3.61%
-18.47%
183
C20
$44,827,341
$1.13
39,695,826 C20 *
$2,178,276
-0.95%
-1.78%
-8.30%
184
PLR
$44,605,558
$0.171991
259,348,201 PLR *
$14,866
-1.30%
0.02%
-10.35%
185
SRN
$42,663,383
$0.186093
229,258,029 SRN *
$2,314,417
-0.51%
-2.11%
-21.16%
186
DAI
$42,567,386
$1.00
42,548,735 DAI *
$463,060
0.37%
0.53%
0.92%
187
ZCL
$42,314,745
$10.07
4,201,950 ZCL
$168,945
0.30%
0.24%
-0.03%
188
RDN
$41,882,424
$0.834828
50,168,936 RDN *
$1,215,980
-0.95%
-7.87%
-13.27%
189
REN
$41,527,417
$0.079468
522,565,255 REN *
$2,056,865
-0.64%
0.84%
-4.31%
190
TIO
$41,272,022
$0.458979
89,921,436 TIO *
$1,167,545
-0.53%
1.40%
6.38%
191
POE
$40,837,130
$0.017777
2,297,132,548 POE *
$765,233
0.20%
-2.13%
-20.32%
192
VEE
$40,742,301
$0.020692
1,968,986,470 VEE *
$808,878
0.26%
-2.73%
-16.92%
193
TPAY
$40,252,473
$2.61
15,409,497 TPAY *
$255,625
-0.61%
-2.37%
-12.74%
194
BRD
$39,633,433
$0.448225
88,422,978 BRD *
$1,769,019
-0.87%
-2.60%
4.27%
195
GVT
$39,532,319
$10.61
3,726,781 GVT *
$2,533,233
-0.67%
-3.48%
-13.19%
196
DPY
$39,463,960
$0.954826
41,331,057 DPY *
$1,424,989
0.64%
-5.46%
-33.80%
197
IOTX
$39,439,531
$0.034565
1,141,040,005 IOTX *
$14,313,644
0.00%
1.84%
2.11%
198
XSN
$39,423,323
$0.579838
67,990,295 XSN *
$84,164
-1.72%
-1.38%
-14.34%
199
PPC
$39,039,833
$1.57
24,813,185 PPC
$529,735
-0.02%
-3.16%
-5.17%
200
ITC
$38,740,017
$0.643485
60,203,460 ITC *
$5,635,786
-0.68%
-1.05%
-16.70%