Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:

Historique Aperçu - 03 juin 2018

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $131,808,021,256 $7720.25 17,073,025 $4,851,759,616 0.11% 1.10% 4.89%
2 Ethereum ETH
Ethereum
ETH $61,740,777,137 $618.33 99,851,085 $1,832,551,808 0.12% 4.36% 8.56%
3 XRP XRP
XRP
XRP $26,339,121,770 $0.671205 39,241,525,848 * $327,803,744 0.78% 4.42% 10.50%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $20,088,725,030 $1170.40 17,164,013 $842,261,952 0.41% 8.25% 17.92%
5 EOS EOS
EOS
EOS $13,102,392,599 $14.62 896,149,492 * $1,631,844,352 0.53% -0.94% 16.42%
6 Litecoin LTC
Litecoin
LTC $7,131,021,785 $125.50 56,820,673 $322,787,072 0.26% 1.81% 6.29%
7 Cardano ADA
Cardano
ADA $5,915,377,308 $0.228154 25,927,070,538 $117,207,544 -0.01% 0.07% 18.01%
8 Stellar XLM
Stellar
XLM $5,627,963,037 $0.302912 18,579,529,837 * $64,563,788 0.03% 1.32% 9.56%
9 IOTA MIOTA
IOTA
MIOTA $5,018,156,391 $1.81 2,779,530,283 * $158,540,976 0.44% -4.64% 24.10%
10 TRON TRX
TRON
TRX $4,074,959,562 $0.061978 65,748,111,645 $250,454,720 -0.07% 1.31% -11.54%
11 NEO NEO
NEO
NEO $3,667,018,204 $56.42 65,000,000 * $90,826,080 -0.02% -0.10% 8.22%
12 Monero XMR
Monero
XMR $2,726,017,918 $169.36 16,096,459 $44,074,932 -0.60% 3.78% 1.58%
13 Dash DASH
Dash
DASH $2,687,149,050 $331.19 8,113,552 $75,377,088 0.07% 2.78% 4.56%
14 Tether USDT
Tether
USDT $2,507,379,614 $1.00 2,507,140,814 * $2,796,304,128 0.02% 0.83% -0.06%
15 NEM XEM
NEM
XEM $2,375,766,903 $0.263974 8,999,999,999 * $16,303,400 0.18% -0.03% 3.13%
16 Vechain [Token] VEN
Vechain [Token]
VEN $2,150,163,379 $4.09 526,048,018 * $93,253,288 1.72% 11.11% 17.32%
17 Binance Coin BNB
Binance Coin
BNB $1,661,131,085 $14.57 114,041,290 * $82,182,272 0.34% -0.65% 16.23%
18 Ethereum Classic ETC
Ethereum Classic
ETC $1,657,895,540 $16.25 102,026,736 $144,260,928 0.26% 2.59% 6.75%
19 Qtum QTUM
Qtum
QTUM $1,303,843,947 $14.71 88,643,380 * $138,318,448 0.21% 0.05% 11.08%
20 OmiseGO OMG
OmiseGO
OMG $1,201,876,431 $11.78 102,042,552 * $65,306,596 0.16% 1.85% 13.18%
21 Bytecoin BCN
Bytecoin
BCN $1,178,341,328 $0.006408 183,890,481,254 $10,458,117 -0.16% -0.06% 6.54%
22 ICON ICX
ICON
ICX $1,091,191,473 $2.82 387,231,348 * $32,290,086 0.46% 1.08% 12.19%
23 Lisk LSK
Lisk
LSK $1,067,177,026 $10.01 106,565,716 * $22,641,058 0.55% 7.13% 13.82%
24 Zcash ZEC
Zcash
ZEC $1,028,849,840 $253.38 4,060,481 $69,116,280 -0.39% 1.34% -3.43%
25 Ontology ONT
Ontology
ONT $988,710,262 $8.04 122,972,076 * $126,478,408 0.35% 2.74% 24.58%
26 Zilliqa ZIL
Zilliqa
ZIL $941,448,973 $0.128451 7,329,266,952 * $95,988,968 -0.08% 7.02% 10.02%
27 Aeternity AE
Aeternity
AE $822,203,754 $3.53 233,020,472 * $13,644,235 -0.09% -2.22% 10.51%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $792,370,341 $46.49 17,044,936 $16,811,288 0.15% 2.40% 5.02%
29 0x ZRX
0x
ZRX $714,684,942 $1.34 531,638,072 * $18,679,934 -0.13% 4.58% 14.13%
30 Decred DCR
Decred
DCR $706,324,947 $98.85 7,145,743 $4,221,293 0.37% -3.46% 6.98%
31 Bytom BTM
Bytom
BTM $683,607,154 $0.692611 987,000,000 $79,442,224 -0.56% 4.13% 5.92%
32 Steem STEEM
Steem
STEEM $657,234,172 $2.54 258,399,519 * $6,231,977 0.61% 0.97% 1.39%
33 Verge XVG
Verge
XVG $641,984,780 $0.042645 15,054,315,539 $16,802,656 0.34% 4.15% 5.89%
34 BitShares BTS
BitShares
BTS $614,026,959 $0.233453 2,630,200,000 * $31,715,658 0.04% 3.79% 15.63%
35 Nano NANO
Nano
NANO $566,197,533 $4.25 133,248,289 * $10,283,544 1.36% 1.25% 6.09%
36 Siacoin SC
Siacoin
SC $551,327,257 $0.015825 34,838,829,597 $10,990,390 -0.47% 1.79% 1.51%
37 Golem GNT
Golem
GNT $524,375,982 $0.624821 839,242,000 * $22,376,872 0.12% 1.12% 30.27%
38 RChain RHOC
RChain
RHOC $512,985,518 $1.42 360,301,178 * $496,029 -0.48% -1.14% 15.03%
39 Wanchain WAN
Wanchain
WAN $508,017,106 $4.79 106,152,493 * $9,071,014 0.04% 2.04% 10.99%
40 Maker MKR
Maker
MKR $499,881,980 $808.57 618,228 * $92,521 0.72% 2.62% 5.57%
41 Bitcoin Private BTCP
Bitcoin Private
BTCP $492,069,545 $24.06 20,451,179 $889,418 0.01% -4.66% 5.68%
42 Populous PPT
Populous
PPT $484,916,688 $13.10 37,004,027 * $6,177,241 1.55% 3.80% 2.68%
43 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $474,850,105 $3.09 153,756,875 $2,280,597 -0.34% -0.43% -2.87%
44 Stratis STRAT
Stratis
STRAT $462,130,596 $4.67 98,881,364 * $5,248,250 0.36% 2.87% 1.92%
45 Augur REP
Augur
REP $444,051,273 $40.37 11,000,000 * $3,603,338 -0.01% -0.49% 5.88%
46 Waves WAVES
Waves
WAVES $438,249,063 $4.38 100,000,000 * $27,913,200 -0.45% 1.16% 3.68%
47 Dogecoin DOGE
Dogecoin
DOGE $423,325,083 $0.003690 114,713,025,693 $19,570,248 0.36% 3.56% 7.90%
48 IOST IOST
IOST
IOST $393,423,745 $0.046836 8,400,000,000 * $31,438,148 0.34% 0.50% 18.86%
49 DigiByte DGB
DigiByte
DGB $370,391,036 $0.035814 10,342,138,924 $2,399,388 -0.04% 2.98% 8.90%
50 Waltonchain WTC
Waltonchain
WTC $365,106,541 $11.72 31,144,099 * $6,029,036 -0.15% 3.09% 7.66%
51 Status SNT
Status
SNT $358,176,047 $0.103206 3,470,483,788 * $21,577,172 0.09% -0.61% 10.35%
52 HyperCash HC
HyperCash
HC $352,262,409 $8.18 43,065,489 $42,950,468 -0.05% -0.81% 15.08%
53 Aion AION
Aion
AION $343,006,279 $2.29 149,727,007 $4,421,093 0.12% 6.09% 13.76%
54 Nebulas NAS
Nebulas
NAS $334,066,489 $7.34 45,500,000 * $43,299,920 -0.72% 1.17% 19.65%
55 Mixin XIN
Mixin
XIN $332,131,988 $777.12 427,388 * $50,037 0.15% 3.51% -10.24%
56 WaykiChain WICC
WaykiChain
WICC $320,015,977 $1.82 175,400,000 * $14,136,327 0.12% -0.57% -9.23%
57 Loopring LRC
Loopring
LRC $316,709,780 $0.553617 572,074,043 * $14,616,464 0.03% 6.20% 11.87%
58 Basic Attention Token BAT
Basic Attenti...
BAT $295,789,540 $0.295790 1,000,000,000 * $2,391,743 0.08% 0.90% 6.19%
59 KuCoin Shares KCS
KuCoin Shares
KCS $288,860,587 $3.18 90,730,576 * $308,770 0.05% 0.00% 3.43%
60 DigixDAO DGD
DigixDAO
DGD $284,389,893 $142.19 2,000,000 * $1,610,842 0.26% 3.12% 3.55%
61 aelf ELF
aelf
ELF $280,864,030 $1.12 250,000,000 * $27,423,992 -0.22% -1.25% 10.51%
62 Komodo KMD
Komodo
KMD $279,242,854 $2.68 104,253,921 $901,451 0.07% 1.83% 6.08%
63 Huobi Token HT
Huobi Token
HT $266,749,972 $5.33 50,000,200 * $127,057,968 -0.34% 13.61% 41.37%
64 Ark ARK
Ark
ARK $258,068,874 $2.51 102,977,162 * $1,278,148 0.26% -2.44% 7.56%
65 Ardor ARDR
Ardor
ARDR $256,986,587 $0.257244 998,999,495 * $4,895,944 0.40% 1.93% -5.65%
66 CyberMiles CMT
CyberMiles
CMT $229,585,394 $0.332786 689,888,930 * $42,868,992 -0.30% 0.35% -0.30%
67 MaidSafeCoin MAID
MaidSafeCoin
MAID $227,587,693 $0.502898 452,552,412 * $2,173,058 0.03% 6.51% 13.04%
68 Loom Network LOOM
Loom Network
LOOM $227,336,636 $0.377985 601,443,869 * $2,987,571 0.16% -1.53% 3.22%
69 PIVX PIVX
PIVX
PIVX $224,689,593 $3.99 56,374,156 * $1,781,602 0.66% 1.74% 5.62%
70 Dentacoin DCN
Dentacoin
DCN $219,566,569 $0.000675 325,226,613,094 * $111,795 0.43% 2.44% 11.61%
71 Bancor BNT
Bancor
BNT $218,004,249 $4.32 50,432,598 * $6,853,898 0.21% 4.51% 15.26%
72 GXChain GXC
GXChain
GXC $217,510,643 $3.63 60,000,000 * $23,306,496 0.38% 4.51% 29.17%
73 Gas GAS
Gas
GAS $215,203,862 $21.25 10,128,375 * $4,791,904 0.27% 1.02% 15.76%
74 Elastos ELA
Elastos
ELA $213,758,809 $42.34 5,048,979 $17,841,572 0.20% 0.60% 5.40%
75 Kyber Network KNC
Kyber Network
KNC $208,111,895 $1.55 134,132,697 * $19,258,420 0.00% 0.56% 20.27%
76 Cortex CTXC
Cortex
CTXC $205,549,498 $1.37 149,792,458 * $30,196,674 0.02% -1.78% -0.70%
77 Polymath POLY
Polymath
POLY $203,820,504 $0.737358 276,420,107 * $10,622,365 0.49% 1.93% -1.81%
78 MonaCoin MONA
MonaCoin
MONA $202,465,328 $3.38 59,917,225 $1,220,824 -0.62% 1.04% 0.79%
79 MOAC MOAC
MOAC
MOAC $199,864,250 $5.57 35,897,055 * $60,124 0.23% -7.14% ?
80 Mithril MITH
Mithril
MITH $199,492,447 $0.651049 306,417,022 * $57,436,464 0.07% 2.78% 11.18%
81 Cryptonex CNX
Cryptonex
CNX $196,618,022 $4.34 45,302,884 $1,463,194 -5.69% -4.40% 1.28%
82 Syscoin SYS
Syscoin
SYS $192,110,246 $0.359230 534,783,353 $805,560 0.17% -1.96% 1.07%
83 Ethos ETHOS
Ethos
ETHOS $190,497,999 $2.48 76,807,521 * $6,525,496 1.56% 2.97% 14.75%
84 ReddCoin RDD
ReddCoin
RDD $188,677,124 $0.006549 28,808,713,174 * $2,517,440 0.41% 1.94% -0.14%
85 Veritaseum VERI
Veritaseum
VERI $187,972,436 $92.30 2,036,645 * $934,617 -0.02% -9.79% -0.39%
86 QASH QASH
QASH
QASH $185,893,878 $0.531125 350,000,000 * $1,035,444 0.13% 0.38% 4.81%
87 Skycoin SKY
Skycoin
SKY $185,135,625 $20.57 8,999,969 * $1,272,995 -0.47% 2.07% -2.41%
88 Fusion FSN
Fusion
FSN $184,149,135 $6.20 29,684,331 * $6,088,654 0.25% 1.58% 9.39%
89 FunFair FUN
FunFair
FUN $172,978,282 $0.035602 4,858,654,389 * $2,612,517 0.08% -0.45% 1.77%
90 THETA THETA
THETA
THETA $172,644,858 $0.270351 638,596,089 * $57,555,804 1.20% 6.16% 63.94%
91 Substratum SUB
Substratum
SUB $168,214,324 $0.439178 383,021,000 * $4,740,693 -0.02% -0.21% 10.89%
92 NULS NULS
NULS
NULS $163,803,902 $4.10 40,000,000 $2,945,214 1.61% 4.48% 13.26%
93 Centrality CENNZ
Centrality
CENNZ $154,552,714 $0.200569 770,570,079 * $187,909 0.64% -0.73% 0.43%
94 Dragonchain DRGN
Dragonchain
DRGN $154,258,189 $0.646997 238,421,940 * $713,245 -5.06% 2.23% 5.09%
95 Nexus NXS
Nexus
NXS $153,405,171 $2.66 57,587,909 $2,047,591 -1.17% 3.32% 33.01%
96 Kin KIN
Kin
KIN $151,288,660 $0.000200 756,097,560,976 * $401,822 0.48% 2.88% 8.07%
97 Enigma ENG
Enigma
ENG $150,215,320 $2.01 74,836,171 * $5,018,030 -0.16% -0.60% 6.94%
98 Nxt NXT
Nxt
NXT $147,619,351 $0.147767 998,999,942 * $4,092,407 0.22% 0.11% 6.85%
99 Electroneum ETN
Electroneum
ETN $147,578,241 $0.020746 7,113,718,727 $381,070 -0.03% -0.55% -7.16%
100 Storm STORM
Storm
STORM $147,017,289 $0.035297 4,165,148,496 * $12,321,000 0.43% 2.16% 8.25%
101 Factom FCT
Factom
FCT $145,966,449 $16.69 8,745,102 * $1,164,192 0.02% 2.35% 0.64%
102 Zcoin XZC
Zcoin
XZC $144,081,039 $29.46 4,891,277 $1,251,507 -0.58% 0.94% -0.29%
103 All Sports SOC
All Sports
SOC $143,322,365 $0.176442 812,289,956 * $27,241,486 -0.88% 2.24% 4.58%
104 BnkToTheFuture BFT
BnkToTheFuture
BFT $142,897,184 $0.226824 629,990,099 * $2,983,061 0.26% 0.43% 18.73%
105 Bibox Token BIX
Bibox Token
BIX $141,234,395 $1.35 104,342,466 * $93,275,312 0.30% 5.75% 25.17%
106 Dropil DROP
Dropil
DROP $137,709,597 $0.007164 19,223,367,089 * $126,149 -0.10% 8.41% 23.44%
107 Holo HOT
Holo
HOT $137,256,845 $0.001030 133,214,575,156 * $619,292 -1.48% 4.45% 3.30%
108 Gifto GTO
Gifto
GTO $135,004,793 $0.257068 525,172,482 * $8,221,536 0.38% -0.42% 6.35%
109 iExec RLC RLC
iExec RLC
RLC $132,303,740 $1.65 80,070,793 * $2,099,185 0.11% -2.00% -21.91%
110 Power Ledger POWR
Power Ledger
POWR $129,282,965 $0.346226 373,406,633 * $5,369,383 -0.21% 0.71% 9.41%
111 WAX WAX
WAX
WAX $128,194,317 $0.205103 625,023,293 * $2,057,998 0.09% 0.07% 5.27%
113 Scry.info DDD
Scry.info
DDD $126,103,542 $0.420265 300,056,960 * $2,135,799 0.25% 3.53% 28.31%
114 SALT SALT
SALT
SALT $125,272,360 $2.13 58,949,324 * $3,711,344 -0.38% 1.95% 4.47%
115 Matrix AI Network MAN
Matrix AI Net...
MAN $123,167,574 $0.821117 150,000,000 * $2,566,464 0.76% 1.52% 1.38%
116 DeepBrain Chain DBC
DeepBrain Chain
DBC $119,917,989 $0.079945 1,500,000,000 * $1,730,098 -0.59% -2.44% 8.82%
117 Crypto.com MCO
Crypto.com
MCO $118,475,724 $7.50 15,793,831 * $19,528,328 -1.37% 8.71% 12.14%
118 Blocknet BLOCK
Blocknet
BLOCK $118,216,796 $22.87 5,169,876 * $1,005,434 -1.22% -11.09% 15.82%
119 Achain ACT
Achain
ACT $117,930,199 $0.234624 502,634,565 * $17,872,798 -0.05% 0.14% 2.90%
120 Storj STORJ
Storj
STORJ $114,216,343 $0.841140 135,787,539 * $5,043,809 -0.06% 0.48% 16.19%
121 Horizen ZEN
Horizen
ZEN $114,153,610 $28.65 3,983,975 $4,544,010 -0.47% -4.44% -12.68%
122 TrueChain TRUE
TrueChain
TRUE $113,827,930 $2.45 46,448,735 * $179,020,880 1.21% 3.88% -10.45%
123 Civic CVC
Civic
CVC $112,400,373 $0.327985 342,699,966 * $12,628,016 0.10% 1.06% 0.99%
124 Decentraland MANA
Decentraland
MANA $111,172,333 $0.105864 1,050,141,509 * $4,291,859 0.92% 0.02% 16.54%
125 Quantstamp QSP
Quantstamp
QSP $109,271,425 $0.177011 617,314,171 * $1,722,615 0.24% 2.17% 4.39%
126 Obyte GBYTE
Obyte
GBYTE $108,869,728 $168.54 645,946 * $156,860 -0.40% -2.45% -1.74%
127 Nexo NEXO
Nexo
NEXO $106,820,187 $0.190750 560,000,010 * $2,557,695 0.77% 5.05% -1.89%
128 High Performance Blockchain HPB
High Performa...
HPB $106,807,172 $3.60 29,702,632 * $7,840,212 0.22% -1.52% 21.47%
129 Nucleus Vision NCASH
Nucleus Vision
NCASH $106,654,204 $0.025441 4,192,244,098 * $4,146,486 1.04% 2.19% 6.80%
130 Neblio NEBL
Neblio
NEBL $106,604,854 $8.09 13,170,570 * $9,806,056 -0.31% -0.44% -1.07%
131 eosDAC EOSDAC
eosDAC
EOSDAC $105,272,793 $0.159322 660,755,177 * $1,287,524 -2.49% -6.88% -1.00%
132 TenX PAY
TenX
PAY $105,271,708 $0.965377 109,047,261 * $6,698,031 0.91% 2.66% 0.64%
133 Request REQ
Request
REQ $104,573,983 $0.149961 697,341,982 * $887,363 0.86% 2.14% -0.21%
134 SingularityNET AGI
SingularityNET
AGI $99,583,827 $0.184526 539,673,260 * $819,237 0.10% 5.77% 22.97%
135 Ruff RUFF
Ruff
RUFF $98,342,176 $0.106685 921,800,000 * $9,172,077 -0.64% 0.72% 26.15%
136 Emercoin EMC
Emercoin
EMC $97,645,105 $2.33 41,825,813 $1,542,659 0.21% -1.03% -4.22%
137 Delphy DPY
Delphy
DPY $97,445,567 $2.36 41,331,057 * $4,055,071 0.06% -1.54% -3.86%
138 Iconomi ICN
Iconomi
ICN $96,775,891 $0.975987 99,156,976 * $517,757 0.14% 0.32% 9.97%
139 Dent DENT
Dent
DENT $96,686,711 $0.009109 10,614,760,961 * $12,063,466 0.64% 18.53% 37.13%
140 Time New Bank TNB
Time New Bank
TNB $95,488,749 $0.040433 2,361,679,677 * $6,325,612 0.61% 4.83% 11.32%
141 Cindicator CND
Cindicator
CND $94,648,516 $0.065456 1,445,976,590 * $688,656 -0.07% -0.55% 8.34%
142 Bottos BTO
Bottos
BTO $93,326,410 $0.195050 478,473,628 * $3,791,238 -0.76% -3.23% -14.26%
143 Arcblock ABT
Arcblock
ABT $92,129,463 $0.988549 93,196,613 * $11,358,013 1.17% 1.90% 9.76%
144 Revain R
Revain
R $89,633,325 $0.480737 186,450,000 * $1,267,193 0.88% 0.05% -14.49%
145 BitcoinDark BTCD
BitcoinDark
BTCD $89,282,459 $69.27 1,288,862 $257,467 0.05% -0.49% -1.07%
146 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $87,494,420 $0.170070 514,461,473 * $10,406,955 -0.46% -2.12% -8.13%
147 Lympo LYM
Lympo
LYM $87,428,659 $0.121193 721,400,241 * $3,798,178 -0.41% -1.61% 21.67%
148 SmartCash SMART
SmartCash
SMART $86,129,572 $0.085581 1,006,406,852 $82,303 1.10% -1.52% -3.32%
149 Storiqa STQ
Storiqa
STQ $85,726,577 $0.011037 7,767,544,247 * $11,046,059 0.76% 15.47% 92.10%
150 Game.com GTC
Game.com
GTC $85,170,403 $0.141136 603,465,174 * $2,033,952 -0.01% -2.69% 0.99%
151 Aragon ANT
Aragon
ANT $84,927,077 $3.01 28,186,131 * $217,906 -0.27% -1.40% 4.82%
152 Particl PART
Particl
PART $80,728,576 $8.98 8,994,545 * $1,074,948 -0.94% 0.89% -4.95%
153 Enjin Coin ENJ
Enjin Coin
ENJ $80,558,393 $0.106532 756,192,535 * $7,137,106 0.49% -0.18% -3.94%
154 Gnosis GNO
Gnosis
GNO $80,015,002 $72.44 1,104,590 * $483,286 0.86% -0.21% 3.70%
155 POA Network POA
POA Network
POA $79,951,903 $0.390199 204,900,263 * $1,786,899 0.30% -1.75% 8.69%
156 Bluzelle BLZ
Bluzelle
BLZ $78,760,781 $0.440181 178,928,358 * $4,788,733 -0.31% -1.52% 6.99%
157 Santiment Network Token SAN
Santiment Net...
SAN $78,090,706 $1.25 62,660,371 * $1,032,908 0.71% -1.96% 14.57%
158 Asch XAS
Asch
XAS $77,972,983 $0.835228 93,355,331 * $8,278,372 -1.48% 1.99% -10.06%
159 Vertcoin VTC
Vertcoin
VTC $77,250,281 $1.74 44,494,975 $940,612 0.32% -0.40% -0.50%
160 SmartMesh SMT
SmartMesh
SMT $76,264,871 $0.053946 1,413,716,694 * $2,458,796 -0.77% 2.00% 7.01%
161 Credits CS
Credits
CS $75,576,342 $0.548714 137,733,551 * $1,022,644 -1.10% 2.26% -1.95%
162 doc.com Token MTC
doc.com Token
MTC $75,533,462 $0.275931 273,740,190 * $1,934,030 -0.58% 14.40% -25.07%
163 SophiaTX SPHTX
SophiaTX
SPHTX $75,327,842 $0.392298 192,016,767 * $581,577 0.14% 4.58% -1.88%
164 Genaro Network GNX
Genaro Network
GNX $75,032,763 $0.310892 241,346,889 $1,587,101 -0.52% -6.55% 15.98%
165 Groestlcoin GRS
Groestlcoin
GRS $74,349,589 $1.06 70,176,554 $7,385,658 0.67% 2.63% 3.67%
166 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $74,177,641 $0.323555 229,258,029 * $5,018,583 0.94% 7.24% 7.70%
167 SONM SNM
SONM
SNM $73,952,978 $0.205653 359,600,000 * $1,082,265 -0.12% 2.82% -4.33%
168 Ignis IGNIS
Ignis
IGNIS $72,266,023 $0.094944 761,143,950 * $1,255,399 0.01% 1.20% -2.38%
169 Metal MTL
Metal
MTL $71,884,850 $2.97 24,212,368 * $5,437,409 0.29% -0.10% 2.66%
170 Raiden Network Token RDN
Raiden Networ...
RDN $71,160,333 $1.42 50,168,936 * $996,209 0.26% -1.77% 5.97%
171 BOScoin BOS
BOScoin
BOS $71,133,010 $0.159641 445,579,928 * $134,046 -2.58% 1.04% -3.67%
172 DigitalNote XDN
DigitalNote
XDN $70,851,599 $0.010258 6,906,847,847 $1,989,842 0.24% 0.46% -3.13%
173 GameCredits GAME
GameCredits
GAME $70,673,764 $1.10 64,355,352 $527,611 0.60% 0.00% 4.49%
174 Po.et POE
Po.et
POE $70,285,393 $0.030597 2,297,132,548 * $5,934,210 -0.33% 6.04% 10.30%
175 MediShares MDS
MediShares
MDS $69,826,132 $0.094776 736,749,987 * $4,535,037 1.25% 0.84% 15.98%
176 THEKEY TKY
THEKEY
TKY $69,457,946 $0.015083 4,604,993,287 * $348,857 -0.75% 2.22% 1.84%
177 IoT Chain ITC
IoT Chain
ITC $69,330,192 $1.16 59,739,770 * $8,243,048 0.04% -2.03% 25.76%
178 EDUCare EKT
EDUCare
EKT $64,783,901 $0.185097 350,000,000 * $8,951,822 0.38% 1.53% 25.62%
179 DEW DEW
DEW
DEW $63,881,740 $0.618742 103,244,553 * $33,748 0.18% 1.34% 0.88%
180 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $63,778,795 $0.053058 1,202,053,264 * $7,992 0.10% 2.19% -6.21%
181 DATA DTA
DATA
DTA $63,630,468 $0.013753 4,626,502,186 * $9,509,921 -0.21% -0.59% 8.60%
182 Ubiq UBQ
Ubiq
UBQ $63,573,267 $1.55 41,088,725 $78,318 -0.21% 0.08% 3.08%
183 Ambrosus AMB
Ambrosus
AMB $63,005,773 $0.435752 144,590,975 * $966,156 -1.07% 1.64% 21.39%
184 NavCoin NAV
NavCoin
NAV $62,683,331 $0.996335 62,913,924 * $7,743,383 0.25% -0.17% 5.63%
185 BLOCKv VEE
BLOCKv
VEE $62,148,112 $0.032159 1,932,523,758 * $367,002 0.04% -0.23% 9.63%
186 Genesis Vision GVT
Genesis Vision
GVT $61,850,526 $16.60 3,726,781 * $9,956,639 0.08% -1.08% 27.58%
187 IoTeX IOTX
IoTeX
IOTX $61,081,810 $0.053532 1,141,040,005 * $19,840,878 0.94% -10.35% 101.24%
188 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $60,691,361 $0.089627 677,154,514 * $1,519,275 0.43% 4.03% 6.44%
189 OriginTrail TRAC
OriginTrail
TRAC $60,425,808 $0.225256 268,253,992 * $237,999 -1.44% 0.03% 14.40%
190 Jibrel Network JNT
Jibrel Network
JNT $59,865,513 $0.374159 160,000,000 * $895,648 0.48% 1.55% -9.92%
191 Crypterium CRPT
Crypterium
CRPT $59,067,923 $0.747633 79,006,577 * $767,773 -1.08% 0.54% -2.74%
192 Pillar PLR
Pillar
PLR $58,145,522 $0.224199 259,348,201 * $90,634 5.48% 19.34% 26.07%
193 Ink INK
Ink
INK $57,399,520 $0.123730 463,910,527 * $6,066,042 0.00% 5.31% -18.12%
194 Apex CPX
Apex
CPX $56,973,497 $0.133199 427,733,104 * $1,688,651 0.05% -0.36% -5.40%
195 Cube AUTO
Cube
AUTO $56,921,137 $0.009071 6,274,940,000 * $716,845 -0.70% 0.05% -2.13%
196 CRYPTO20 C20
CRYPTO20
C20 $56,408,394 $1.42 39,692,806 * $100,888 0.28% 1.89% 8.97%
197 TokenPay TPAY
TokenPay
TPAY $55,288,656 $3.59 15,388,442 * $1,001,900 -0.02% 2.16% 4.27%
198 ZClassic ZCL
ZClassic
ZCL $55,034,182 $13.42 4,100,950 $731,472 -0.92% -2.30% 14.82%
199 CyberVein CVT
CyberVein
CVT $54,257,001 $0.059918 905,515,027 * $8,885,950 -0.36% 1.31% 4.21%
200 Burst BURST
Burst
BURST $52,893,182 $0.027192 1,945,198,741 $712,565 0.46% -1.99% 16.68%
201 ETHLend LEND
ETHLend
LEND $52,583,405 $0.048400 1,086,422,877 * $819,542 1.16% -1.08% 12.95%
202 Ren REN
Ren
REN $52,210,875 $0.100478 519,623,473 * $1,293,447 0.27% 4.45% 9.61%
203 TomoChain TOMO
TomoChain
TOMO $51,943,846 $0.944434 55,000,000 $251,387 0.24% 0.89% 3.85%
204 Bread BRD
Bread
BRD $51,799,870 $0.585820 88,422,778 * $5,467,691 -0.24% 1.23% 25.70%
205 NKN NKN
NKN
NKN $51,466,590 $0.514666 100,000,000 * $3,563,879 1.96% 3.73% ?
206 DAEX DAX
DAEX
DAX $51,153,488 $0.138178 370,200,010 * $3,304,007 2.37% 18.57% 16.25%
207 OST OST
OST
OST $50,832,727 $0.157492 322,762,988 * $705,388 0.13% -0.74% 10.30%
208 Telcoin TEL
Telcoin
TEL $50,740,135 $0.001691 30,000,607,760 * $281,470 -2.26% -1.64% 17.24%
209 Zebi ZCO
Zebi
ZCO $49,629,634 $0.107424 461,997,448 * $741,865 -0.20% -2.71% -5.31%
210 BridgeCoin BCO
BridgeCoin
BCO $49,306,306 $1.83 27,000,000 * $36,700 1.35% -0.24% -14.15%
211 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $49,187,217 $0.061001 806,330,921 * $2,437,658 0.02% 3.82% 3.45%
212 Electra ECA
Electra
ECA $48,617,917 $0.001915 25,381,641,176 $116,604 3.67% 3.95% 9.36%
213 Peercoin PPC
Peercoin
PPC $48,411,196 $1.95 24,788,198 $417,390 0.03% -0.29% -7.67%
214 AdEx ADX
AdEx
ADX $47,762,981 $0.650450 73,430,701 * $2,863,870 0.04% 1.09% 6.12%
215 Primecoin XPM
Primecoin
XPM $46,769,780 $1.96 23,826,047 $428,135 1.42% 0.08% -6.64%
216 PayPie PPP
PayPie
PPP $46,442,206 $0.562936 82,500,000 * $231,777 1.35% -1.83% 8.66%
217 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $46,323,056 $0.015616 2,966,384,100 * $1,881,142 -0.09% -6.78% -36.52%
218 BABB BAX
BABB
BAX $46,249,667 $0.002202 20,999,999,999 * $516,540 0.14% -1.23% 12.27%
219 AirSwap AST
AirSwap
AST $45,978,324 $0.306522 150,000,000 * $3,232,086 -2.14% 7.81% 12.82%
220 Eidoo EDO
Eidoo
EDO $45,226,998 $1.55 29,261,461 * $5,895,982 -0.18% -0.56% 9.41%
221 Ripio Credit Network RCN
Ripio Credit ...
RCN $45,111,482 $0.091824 491,280,791 * $3,076,648 -0.34% 0.01% 6.22%
222 Edgeless EDG
Edgeless
EDG $45,106,106 $0.514986 87,587,036 * $971,624 0.39% -3.75% 1.40%
223 Bitcore BTX
Bitcore
BTX $44,719,601 $2.88 15,543,220 $303,312 0.12% -3.06% -23.34%
224 CloakCoin CLOAK
CloakCoin
CLOAK $44,284,364 $8.61 5,143,982 * $523,840 0.16% 0.18% 9.24%
225 TrueUSD TUSD
TrueUSD
TUSD $43,510,766 $1.00 43,393,956 * $13,479,866 0.08% 0.02% -1.08%
226 Einsteinium EMC2
Einsteinium
EMC2 $43,146,642 $0.198790 217,045,933 $659,917 -0.01% 2.18% 1.43%
227 Rock RKT
Rock
RKT $42,904,447 $0.125174 342,758,213 * $302,122 -0.25% -10.36% -7.79%
228 Paypex PAYX
Paypex
PAYX $42,331,517 $0.618622 68,428,768 * $4,165 0.23% 2.27% -50.03%
229 SpankChain SPANK
SpankChain
SPANK $41,999,117 $0.139977 300,043,386 * $13,107 0.25% 4.43% 8.94%
230 SwftCoin SWFTC
SwftCoin
SWFTC $41,846,418 $0.011496 3,639,990,384 * $9,900,154 0.08% 1.38% 8.50%
231 SaluS SLS
SaluS
SLS $41,658,684 $41.22 1,010,553 * $161,359 0.68% 0.49% 6.88%
232 Dai DAI
Dai
DAI $41,437,412 $1.00 41,351,005 * $755,658 0.18% 0.92% 0.13%
233 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $41,396,967 $0.026826 1,543,157,590 * $148,974 -0.15% 5.62% 21.73%
234 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $41,342,133 $0.795041 52,000,000 $240,810 0.09% 0.42% -3.84%
235 Banca BANCA
Banca
BANCA $40,572,675 $0.003468 11,698,970,018 * $1,873,921 -1.52% 4.21% -2.04%
236 BitBay BAY
BitBay
BAY $40,555,732 $0.040069 1,012,146,906 * $114,177 -0.16% -0.70% -5.26%
237 Hydro Protocol HOT
Hydro Protocol
HOT $40,302,078 $0.057410 702,000,000 * $408,012 -1.04% -1.28% -11.42%
238 SingularDTV SNGLS
SingularDTV
SNGLS $40,186,509 $0.066978 600,000,000 * $439,851 -0.08% 0.95% 4.19%
239 district0x DNT
district0x
DNT $39,496,216 $0.065827 600,000,000 * $3,080,190 -1.53% 3.16% -1.26%
240 HTMLCOIN HTML
HTMLCOIN
HTML $39,107,455 $0.000594 65,877,343,747 $57,803 -0.50% 9.42% 15.09%
241 Viacoin VIA
Viacoin
VIA $38,592,759 $1.67 23,043,988 $877,176 0.71% 1.12% 7.36%
242 Litecoin Cash LCC
Litecoin Cash
LCC $38,485,565 $0.067242 572,342,457 $161,046 4.97% 1.59% -18.44%
243 MinexCoin MNX
MinexCoin
MNX $37,022,411 $9.56 3,871,897 $75,241 0.18% -3.58% 16.39%
244 Wings WINGS
Wings
WINGS $36,927,895 $0.411644 89,708,333 * $5,115,486 -0.13% -0.76% 10.45%
245 WePower WPR
WePower
WPR $36,885,124 $0.082643 446,316,844 * $2,797,736 0.06% -1.93% 9.02%
246 Ravencoin RVN
Ravencoin
RVN $36,816,139 $0.030736 1,197,810,202 $368,214 -0.12% -4.09% -10.85%
247 Odyssey OCN
Odyssey
OCN $36,788,370 $0.018394 2,000,000,000 * $29,339,896 0.55% -4.25% 26.65%
248 Tael WABI
Tael
WABI $36,665,306 $0.810318 45,248,033 * $700,046 -0.21% -2.00% 17.31%
249 bitCNY BITCNY
bitCNY
BITCNY $36,399,315 $0.165477 219,966,000 * $12,817,063 -0.44% -0.85% -0.17%
250 Insolar INS
Insolar
INS $36,293,979 $1.20 30,300,918 * $3,450,657 0.45% 0.41% 7.98%
251 Internet Node Token INT
Internet Node...
INT $36,278,135 $0.241854 150,000,000 * $7,770,126 0.19% -1.50% 8.58%
252 Wagerr WGR
Wagerr
WGR $36,265,365 $0.198171 183,000,000 * $66,959 -0.17% 2.72% 11.14%
253 AppCoins APPC
AppCoins
APPC $36,159,119 $0.361395 100,054,312 * $1,304,909 -0.26% -2.17% 12.96%
254 Tokenomy TEN
Tokenomy
TEN $35,725,948 $0.286709 124,607,148 * $2,336,482 0.27% -1.09% 24.22%
255 Gulden NLG
Gulden
NLG $35,491,717 $0.089043 398,590,300 $54,887 -0.03% 0.60% 3.16%
256 NANJCOIN NANJ
NANJCOIN
NANJ $35,093,291 $0.001812 19,361,889,557 * $366,207 -0.89% -1.46% -5.44%
257 Tierion TNT
Tierion
TNT $35,032,819 $0.081760 428,481,269 * $1,535,449 -0.27% -1.95% 12.17%
258 TokenCard TKN
TokenCard
TKN $34,981,415 $1.44 24,342,688 * $172,793 2.78% -3.06% 19.10%
259 Synthetix Network Token SNX
Synthetix Net...
SNX $34,799,868 $0.570997 60,945,766 * $1,544,935 0.08% 12.95% 7.31%
260 FuzeX FXT
FuzeX
FXT $34,735,092 $0.047628 729,298,443 * $1,142,252 0.02% 7.17% 11.24%
261 LinkEye LET
LinkEye
LET $34,696,296 $0.057827 600,000,000 * $9,061,926 0.15% 0.87% 14.39%
262 Experience Points XP
Experience Po...
XP $34,689,214 $0.000150 231,227,047,225 $181,271 -0.72% -0.89% -7.52%
263 LGO Exchange LGO
LGO Exchange
LGO $34,478,835 $0.288126 119,665,679 * $163,683 -0.35% 2.89% 62.93%
264 UTRUST UTK
UTRUST
UTK $34,450,064 $0.112868 305,225,526 * $902,704 -2.12% -5.06% 3.75%
265 DATx DATX
DATx
DATX $33,779,422 $0.024279 1,391,302,551 * $1,257,811 -0.38% 0.81% -1.27%
266 Trade Token TIO
Trade Token
TIO $33,681,415 $0.374565 89,921,436 * $551,419 0.01% 4.60% 24.04%
267 Qbao QBT
Qbao
QBT $33,494,864 $0.512535 65,351,403 * $5,422,999 1.19% -8.75% 65.00%
268 WhiteCoin XWC
WhiteCoin
XWC $33,484,986 $0.134475 249,005,629 * $118,024 0.08% 4.46% -4.57%
269 Bodhi BOT
Bodhi
BOT $33,373,654 $0.834341 40,000,000 * $5,025,900 1.82% 4.56% -35.05%
270 OracleChain OCT
OracleChain
OCT $32,859,786 $1.10 30,000,000 * $101,945 0.19% 5.31% 50.60%
271 VIBE VIBE
VIBE
VIBE $32,521,789 $0.162679 199,913,907 * $677,462 0.24% 4.14% 5.08%
272 LBRY Credits LBC
LBRY Credits
LBC $32,397,782 $0.193719 167,241,196 $207,929 -0.54% 2.23% 7.87%
273 Oyster PRL
Oyster
PRL $32,257,546 $0.413734 77,966,926 * $376,865 -1.70% -3.48% -26.27%
274 Counterparty XCP
Counterparty
XCP $32,150,297 $12.29 2,616,348 * $48,741 -0.26% 0.44% 8.91%
275 Primas PST
Primas
PST $32,049,878 $0.625974 51,200,000 * $2,200,288 0.80% 5.61% -6.51%
276 Trinity Network Credit TNC
Trinity Netwo...
TNC $32,038,905 $0.096117 333,333,333 * $862,120 0.39% 4.98% 0.41%
277 NAGA NGC
NAGA
NGC $32,018,144 $0.555173 57,672,338 * $2,643,598 0.04% 0.58% -6.04%
278 DecentBet DBET
DecentBet
DBET $31,930,469 $0.249337 128,061,641 * $190,336 -1.74% 6.83% -23.01%
279 YEE YEE
YEE
YEE $31,813,452 $0.023303 1,365,218,125 * $3,065,300 0.11% -0.31% 6.92%
280 Stakenet XSN
Stakenet
XSN $31,746,735 $0.480489 66,071,707 * $109,049 -0.09% 2.34% 0.58%
281 U Network UUU
U Network
UUU $31,649,699 $0.005483 5,772,573,645 * $363,265 -1.88% 17.73% 30.79%
282 KickCoin KICK
KickCoin
KICK $31,314,219 $0.064079 488,681,336 * $338,985 0.67% 1.68% -3.73%
283 TokenClub TCT
TokenClub
TCT $30,912,248 $0.064210 481,425,335 * $258,493 -0.04% 5.34% 5.28%
284 Electrify.Asia ELEC
Electrify.Asia
ELEC $30,782,026 $0.074083 415,504,525 * $611,752 -1.29% 3.52% 11.78%
285 Soarcoin SOAR
Soarcoin
SOAR $30,768,766 $0.028587 1,076,331,001 * $51,006 0.03% 2.20% -4.11%
286 Blox CDT
Blox
CDT $30,647,707 $0.046299 661,953,039 * $598,865 1.61% 2.80% 19.67%
287 ION ION
ION
ION $30,593,604 $1.43 21,414,764 * $462,595 1.32% -4.08% -10.99%
288 Modum MOD
Modum
MOD $30,581,892 $1.67 18,266,200 * $312,593 0.25% -1.87% 3.46%
289 Datawallet DXT
Datawallet
DXT $30,158,042 $0.077284 390,222,225 * $1,038,811 0.05% -3.77% -13.77%
290 Zeepin ZPT
Zeepin
ZPT $30,030,893 $0.060062 500,000,000 * $575,294 -0.13% -1.57% -4.26%
291 Metaverse ETP ETP
Metaverse ETP
ETP $29,912,255 $0.836328 35,766,168 $4,604,389 -0.49% -2.10% -3.24%
292 CPChain CPC
CPChain
CPC $29,569,427 $0.102399 288,765,852 * $2,633,957 -0.71% 0.70% 4.85%
293 SelfSell SSC
SelfSell
SSC $29,350,502 $0.075258 390,000,000 * $806,972 -0.73% 7.71% -4.91%
294 Steem Dollars SBD
Steem Dollars
SBD $29,217,171 $1.99 14,666,768 * $1,141,200 -0.46% -18.86% 9.54%
295 Dock DOCK
Dock
DOCK $29,093,044 $0.127294 228,550,076 * $3,761,403 0.72% -3.71% 18.06%
296 BitRent RNTB
BitRent
RNTB $29,071,616 $0.034537 841,750,000 * $165,851 1.60% -1.08% -11.43%
297 Presearch PRE
Presearch
PRE $29,059,220 $0.187479 155,000,000 * $109,720 -0.31% -3.78% 8.38%
299 FairCoin FAIR
FairCoin
FAIR $28,691,262 $0.539372 53,193,831 * $11,542 0.04% 0.91% 13.01%
300 MobileGo MGO
MobileGo
MGO $28,687,653 $0.292645 98,028,877 * $1,266,283 0.09% 0.75% -1.19%
301 Etherparty FUEL
Etherparty
FUEL $28,442,910 $0.058554 485,758,753 * $343,774 -0.20% 0.63% 10.63%
302 Lunyr LUN
Lunyr
LUN $28,439,129 $12.38 2,297,853 * $8,397,717 0.56% 1.41% 4.42%
303 Zoin ZOI
Zoin
ZOI $28,326,422 $1.59 17,768,478 $437,206 -4.02% -5.65% -11.24%
304 YOYOW YOYOW
YOYOW
YOYOW $28,152,930 $0.106703 263,843,444 * $1,329,577 0.23% 3.63% 15.60%
305 Unobtanium UNO
Unobtanium
UNO $28,045,334 $141.12 198,736 $23,681 0.05% 2.82% 9.95%
306 DECENT DCT
DECENT
DCT $27,733,090 $0.540542 51,306,089 * $258,360 1.46% -0.94% -3.72%
307 Cashaa CAS
Cashaa
CAS $27,359,823 $0.072653 376,581,591 * $399,056 0.70% -3.21% 16.69%
308 QunQun QUN
QunQun
QUN $27,318,853 $0.033966 804,304,194 * $533,876 -0.09% 1.39% 3.25%
309 ODEM ODE
ODEM
ODE $27,084,279 $0.152603 177,482,511 * $5,135 0.11% 2.39% 0.95%
310 Universa UTNP
Universa
UTNP $26,961,071 $0.015104 1,784,995,457 * $1,002,006 -1.33% 3.38% 12.97%
311 Mobius MOBI
Mobius
MOBI $26,862,620 $0.071318 376,657,502 * $503,031 -0.97% -3.73% 13.38%
312 TaaS TAAS
TaaS
TAAS $26,336,603 $3.23 8,146,001 * $306,824 0.20% 3.68% 5.93%
313 Aeon AEON
Aeon
AEON $26,017,686 $1.64 15,831,459 $53,026 -0.16% -1.67% 4.17%
314 Triggers TRIG
Triggers
TRIG $25,901,278 $0.806753 32,105,578 * $794,513 0.48% -1.75% 1.88%
315 Feathercoin FTC
Feathercoin
FTC $25,777,698 $0.127220 202,622,280 $50,969 -0.17% -0.63% -3.13%
316 Namecoin NMC
Namecoin
NMC $25,567,268 $1.73 14,736,400 $155,706 0.02% 0.80% 3.80%
317 Sentinel SENT
Sentinel
SENT $25,062,146 $0.012531 1,999,999,999 * $436,224 0.10% 1.26% -4.59%
318 ECC ECC
ECC
ECC $24,928,173 $0.000997 25,000,000,000 * $11,648 -2.01% -2.13% 3.95%
319 Alphacat ACAT
Alphacat
ACAT $24,818,258 $0.008894 2,790,428,084 * $1,474,284 -0.72% -4.23% -26.48%
320 COSS COSS
COSS
COSS $24,443,976 $0.205739 118,810,622 * $126,909 -0.38% -4.73% 21.85%
321 Melon MLN
Melon
MLN $24,239,886 $40.44 599,400 * $286,122 0.08% 0.69% -7.47%
322 Shift SHIFT
Shift
SHIFT $24,132,257 $1.99 12,101,311 * $56,347 -0.57% 2.50% -1.48%
323 Pura PURA
Pura
PURA $23,992,326 $0.137944 173,927,943 $136,900 -0.13% 1.11% -18.64%