Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Historique Aperçu - 08 avril 2018

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $119,162,938,804 $7023.52 16,966,262 $3,652,504,832 -0.25% 1.09% 1.48%
2 Ethereum ETH
Ethereum
ETH $39,530,578,423 $400.51 98,701,052 $948,488,256 -0.04% 3.41% 4.65%
3 XRP XRP
XRP
XRP $19,562,828,478 $0.500398 39,094,520,623 * $137,548,320 -0.07% 2.35% 2.31%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $11,180,539,730 $655.26 17,062,850 $198,905,584 -0.15% 1.71% -0.03%
5 Litecoin LTC
Litecoin
LTC $6,589,375,277 $117.67 55,998,437 $194,663,568 -0.07% 0.83% 1.08%
6 EOS EOS
EOS
EOS $4,663,651,799 $5.97 780,668,935 * $166,915,456 -0.46% 1.11% 5.03%
7 Cardano ADA
Cardano
ADA $4,060,161,049 $0.156599 25,927,070,538 $51,093,140 -0.23% 4.89% 3.44%
8 Stellar XLM
Stellar
XLM $3,828,497,537 $0.206377 18,550,965,312 * $18,973,832 0.09% 1.78% -0.54%
9 NEO NEO
NEO
NEO $3,197,345,695 $49.19 65,000,000 * $44,671,080 1.25% 5.06% 2.76%
10 IOTA MIOTA
IOTA
MIOTA $2,840,084,065 $1.02 2,779,530,283 * $23,121,178 0.17% 3.51% 1.12%
11 Monero XMR
Monero
XMR $2,767,655,570 $173.97 15,908,693 $24,114,012 -0.02% 1.91% -1.76%
12 Dash DASH
Dash
DASH $2,486,593,844 $310.85 7,999,306 $63,050,036 0.29% 3.62% 3.94%
13 TRON TRX
TRON
TRX $2,474,229,979 $0.037632 65,748,111,645 $215,713,152 -0.13% 1.30% 16.28%
14 Tether USDT
Tether
USDT $2,279,842,969 $0.996809 2,287,140,814 * $1,090,880,256 -0.28% -0.34% -0.55%
15 NEM XEM
NEM
XEM $2,119,413,569 $0.235490 8,999,999,999 * $15,325,054 0.98% 5.63% 11.44%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,426,745,356 $14.12 101,048,753 $95,690,328 -0.60% 4.35% 2.33%
17 Binance Coin BNB
Binance Coin
BNB $1,408,814,326 $12.12 116,261,604 * $79,044,968 -0.38% -2.68% 8.83%
18 Vechain [Token] VEN
Vechain [Token]
VEN $1,321,287,996 $2.52 524,770,505 * $49,740,264 -0.21% -0.27% 11.05%
19 Qtum QTUM
Qtum
QTUM $1,191,179,438 $13.46 88,508,992 * $74,875,896 0.59% 1.47% -3.14%
20 Verge XVG
Verge
XVG $1,006,316,305 $0.067757 14,851,807,730 $64,043,864 -0.41% 4.33% 50.03%
21 OmiseGO OMG
OmiseGO
OMG $975,388,066 $9.56 102,042,552 * $22,098,956 -0.86% 1.50% 16.06%
22 Lisk LSK
Lisk
LSK $948,184,698 $9.15 103,650,536 * $16,606,967 -0.16% 5.78% 25.82%
23 ICON ICX
ICON
ICX $801,106,079 $2.07 387,041,258 * $38,454,732 -0.06% 1.18% 0.21%
24 Bitcoin Gold BTG
Bitcoin Gold
BTG $712,832,760 $42.10 16,931,286 $5,044,872 -0.19% 1.76% 1.20%
25 Nano NANO
Nano
NANO $675,196,391 $5.07 133,248,289 * $7,375,621 -0.94% -1.59% -4.13%
26 Zcash ZEC
Zcash
ZEC $673,016,039 $183.90 3,659,694 $28,660,202 0.28% 0.71% -1.37%
27 Bytom BTM
Bytom
BTM $512,909,358 $0.519665 987,000,000 $14,453,161 0.40% -2.17% 9.02%
28 Steem STEEM
Steem
STEEM $489,501,187 $1.91 256,313,296 * $3,208,591 -0.07% 1.80% 32.06%
29 Populous PPT
Populous
PPT $448,468,122 $12.12 37,004,027 * $1,538,597 -0.13% -0.30% 4.34%
30 DigixDAO DGD
DigixDAO
DGD $431,441,559 $215.72 2,000,000 * $9,949,577 -0.60% 0.77% -3.61%
31 Bytecoin BCN
Bytecoin
BCN $399,183,293 $0.002172 183,827,565,472 $378,934 -0.82% 1.97% 0.10%
32 Ontology ONT
Ontology
ONT $393,063,268 $3.49 112,521,513 * $78,653,576 -1.94% -6.95% 65.33%
33 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $388,905,924 $2.54 152,995,500 $2,111,359 0.33% 5.16% 18.22%
34 BitShares BTS
BitShares
BTS $375,823,179 $0.143767 2,614,110,000 * $6,188,614 -0.29% 0.64% 9.66%
35 Siacoin SC
Siacoin
SC $373,211,436 $0.011088 33,660,497,094 $2,828,603 -0.87% -0.53% 7.47%
36 Stratis STRAT
Stratis
STRAT $371,736,532 $3.76 98,809,184 * $4,474,594 -0.09% -0.01% 9.16%
37 Waves WAVES
Waves
WAVES $363,884,330 $3.64 100,000,000 * $16,253,803 -0.15% 2.06% 2.94%
38 RChain RHOC
RChain
RHOC $353,652,832 $0.983440 359,607,837 * $305,997 -0.62% 3.33% 4.55%
39 Decred DCR
Decred
DCR $353,055,612 $49.79 7,091,489 $436,551 0.18% -0.91% 24.79%
40 Maker MKR
Maker
MKR $325,442,245 $526.41 618,228 * $41,781 0.37% 2.69% 6.00%
41 Aeternity AE
Aeternity
AE $324,940,358 $1.39 233,020,472 $3,033,713 0.01% -0.29% -6.30%
42 Dogecoin DOGE
Dogecoin
DOGE $323,884,428 $0.002843 113,933,996,363 $3,683,180 -0.54% 1.30% 3.12%
43 Status SNT
Status
SNT $314,473,508 $0.090614 3,470,483,788 * $22,013,058 -0.06% 0.84% 7.29%
44 0x ZRX
0x
ZRX $297,803,246 $0.569958 522,500,690 * $7,168,458 -0.30% 5.04% 10.26%
45 Zilliqa ZIL
Zilliqa
ZIL $295,058,182 $0.041304 7,143,552,186 $11,796,093 -0.24% 0.83% -6.37%
46 IOST IOST
IOST
IOST $290,981,533 $0.034641 8,400,000,000 * $71,647,776 1.51% 4.09% 56.28%
47 Komodo KMD
Komodo
KMD $276,481,008 $2.66 104,038,782 $1,357,740 -0.25% 2.64% 12.74%
48 Augur REP
Augur
REP $276,468,365 $25.13 11,000,000 * $1,662,575 0.01% 2.08% 1.71%
49 Ardor ARDR
Ardor
ARDR $252,462,149 $0.252715 998,999,495 * $1,807,171 0.14% 3.91% 16.44%
50 Aion AION
Aion
AION $247,011,145 $2.14 115,319,871 $9,224,207 0.13% 5.11% 10.11%
51 Loopring LRC
Loopring
LRC $235,663,426 $0.411946 572,074,043 * $5,687,598 1.03% 5.64% 10.34%
52 HyperCash HC
HyperCash
HC $227,013,605 $5.30 42,839,114 $12,939,826 0.54% 1.40% -4.54%
53 PIVX PIVX
PIVX
PIVX $219,881,159 $3.93 55,937,689 * $1,063,226 -0.51% 0.34% 7.13%
54 Cryptonex CNX
Cryptonex
CNX $217,964,355 $4.82 45,202,686 $1,231,027 -3.40% -1.60% 1.56%
55 KuCoin Shares KCS
KuCoin Shares
KCS $217,358,663 $2.39 91,043,076 * $7,052,225 -0.77% 7.22% 5.65%
56 Ark ARK
Ark
ARK $217,178,017 $2.13 101,773,300 * $1,236,292 -0.81% 2.89% 10.78%
57 Waltonchain WTC
Waltonchain
WTC $216,719,476 $8.70 24,898,178 * $1,482,699 -0.21% 1.07% -8.42%
58 Veritaseum VERI
Veritaseum
VERI $207,789,920 $102.03 2,036,645 * $354,431 0.13% 7.46% -20.45%
59 Basic Attention Token BAT
Basic Attenti...
BAT $199,975,953 $0.199976 1,000,000,000 * $4,223,316 0.06% 2.44% 5.02%
60 QASH QASH
QASH
QASH $194,647,521 $0.556136 350,000,000 * $3,648,464 -0.04% 3.44% -5.20%
61 Centrality CENNZ
Centrality
CENNZ $194,500,518 $0.296404 656,200,247 * $149,416 1.15% -0.46% 1.93%
62 MonaCoin MONA
MonaCoin
MONA $191,796,079 $3.27 58,639,725 $947,511 0.17% 0.21% 6.79%
63 DigiByte DGB
DigiByte
DGB $190,866,195 $0.018920 10,088,263,559 $1,399,694 -0.44% 4.05% 8.83%
64 Dragonchain DRGN
Dragonchain
DRGN $182,430,355 $0.765158 238,421,940 * $1,435,703 0.07% 8.58% 28.11%
65 Factom FCT
Factom
FCT $177,041,929 $20.24 8,745,102 * $450,954 -2.01% -1.05% 5.25%
66 Golem GNT
Golem
GNT $169,860,968 $0.203606 834,262,000 * $5,622,265 -0.36% 4.30% 4.58%
67 Elastos ELA
Elastos
ELA $165,079,699 $33.25 4,964,975 $18,044,772 -3.28% -10.59% 30.47%
68 Nebulas NAS
Nebulas
NAS $164,714,037 $4.64 35,500,000 * $7,313,067 0.06% 4.69% -2.61%
69 Substratum SUB
Substratum
SUB $158,018,442 $0.412558 383,021,000 * $7,937,387 0.87% 10.90% 25.35%
70 aelf ELF
aelf
ELF $154,657,260 $0.618629 250,000,000 * $32,816,352 -0.34% 0.00% 17.46%
71 Ethos ETHOS
Ethos
ETHOS $151,908,791 $1.99 76,283,332 * $3,556,576 -0.12% 2.37% 2.26%
72 Gas GAS
Gas
GAS $150,645,045 $14.99 10,046,554 * $3,764,974 -0.29% 2.37% -1.68%
73 GXChain GXC
GXChain
GXC $150,079,522 $2.50 60,000,000 * $3,519,688 0.14% -2.34% -3.82%
74 Syscoin SYS
Syscoin
SYS $149,530,790 $0.280987 532,162,844 $847,468 0.17% 3.48% 5.08%
75 Electroneum ETN
Electroneum
ETN $147,233,513 $0.022118 6,656,703,945 $693,588 0.17% -2.80% 11.46%
76 Revain R
Revain
R $146,498,040 $0.794243 184,450,000 * $3,733,238 -0.26% 1.52% -5.43%
77 FunFair FUN
FunFair
FUN $142,855,730 $0.030244 4,723,473,189 * $656,471 -0.43% 0.59% 1.13%
78 Kyber Network KNC
Kyber Network
KNC $133,323,882 $0.993970 134,132,697 * $5,081,522 -0.49% 0.54% 5.13%
79 Zcoin XZC
Zcoin
XZC $130,812,260 $29.15 4,488,229 $763,236 -1.13% 0.74% 0.31%
80 MaidSafeCoin MAID
MaidSafeCoin
MAID $124,994,422 $0.276199 452,552,412 * $1,359,490 -1.85% 4.16% 15.62%
81 Obyte GBYTE
Obyte
GBYTE $122,123,169 $189.27 645,222 * $254,243 -0.40% 1.48% 11.96%
82 Storm STORM
Storm
STORM $121,920,134 $0.029818 4,088,853,037 * $50,927,072 -0.12% 6.20% -2.70%
83 Nxt NXT
Nxt
NXT $121,763,474 $0.121885 998,999,942 * $1,432,095 0.13% 5.96% 11.36%
84 Nucleus Vision NCASH
Nucleus Vision
NCASH $117,580,837 $0.029303 4,012,595,236 * $34,079,804 -0.50% 2.37% 12.60%
85 Power Ledger POWR
Power Ledger
POWR $116,001,466 $0.318744 363,932,947 * $9,508,156 -0.10% 5.71% 19.31%
86 ReddCoin RDD
ReddCoin
RDD $115,217,311 $0.003999 28,808,713,174 * $1,361,988 -0.81% -0.13% 6.58%
87 SALT SALT
SALT
SALT $115,155,997 $2.05 56,304,402 * $5,600,702 0.14% 2.55% 2.87%
89 Request REQ
Request
REQ $111,056,963 $0.167516 662,961,399 * $4,798,620 0.03% 8.80% 9.58%
90 Dent DENT
Dent
DENT $111,041,230 $0.010461 10,614,760,961 * $995,637 -1.03% 7.20% 15.19%
91 Particl PART
Particl
PART $109,676,055 $12.28 8,928,162 * $18,138,302 1.09% 19.49% 34.74%
92 Skycoin SKY
Skycoin
SKY $109,547,278 $14.10 7,767,221 * $491,438 5.57% 5.38% 10.59%
93 Enigma ENG
Enigma
ENG $109,070,756 $1.46 74,836,171 * $11,951,287 -0.10% 8.31% 4.27%
94 Neblio NEBL
Neblio
NEBL $107,551,078 $8.28 12,983,305 * $9,753,521 1.72% 11.04% 12.06%
95 Bancor BNT
Bancor
BNT $105,189,774 $2.34 45,020,110 * $3,958,038 -0.14% 3.43% 6.96%
96 WAX WAX
WAX
WAX $104,894,974 $0.169456 619,010,888 * $3,001,434 1.31% 2.56% 22.53%
97 Storj STORJ
Storj
STORJ $100,271,279 $0.751515 133,425,493 * $7,606,156 -0.20% 1.48% 19.09%
98 Dentacoin DCN
Dentacoin
DCN $100,185,439 $0.000308 325,226,613,094 * $27,252 -0.75% 2.45% 9.83%
99 POA Network POA
POA Network
POA $94,884,916 $0.465274 203,933,569 * $40,982,484 0.93% 6.53% 35.26%
100 TenX PAY
TenX
PAY $94,873,043 $0.906477 104,661,310 * $4,055,575 0.11% 1.67% 5.24%
101 Genaro Network GNX
Genaro Network
GNX $93,373,513 $0.391096 238,748,268 $3,497,259 -0.15% 3.61% 2.82%
102 Emercoin EMC
Emercoin
EMC $93,270,435 $2.24 41,566,556 $507,076 -1.22% 0.61% 1.64%
103 Kin KIN
Kin
KIN $92,906,877 $0.000123 756,097,560,976 * $553,739 0.18% -4.58% -28.88%
104 Cindicator CND
Cindicator
CND $92,280,573 $0.063819 1,445,976,590 * $517,711 -0.44% 1.27% 4.94%
105 Horizen ZEN
Horizen
ZEN $90,905,594 $25.31 3,592,100 $1,121,214 0.91% 1.94% 53.54%
106 Nexus NXS
Nexus
NXS $88,518,066 $1.56 56,609,940 $1,216,626 0.66% 9.93% 7.03%
107 Matrix AI Network MAN
Matrix AI Net...
MAN $86,926,478 $0.579510 150,000,000 * $378,999 -0.60% 5.53% 11.49%
108 Vertcoin VTC
Vertcoin
VTC $86,270,573 $1.97 43,695,225 $781,915 -0.44% 1.82% 22.88%
109 Dropil DROP
Dropil
DROP $85,855,568 $0.004724 18,172,520,244 * $68,990 3.94% 9.03% -13.64%
110 Iconomi ICN
Iconomi
ICN $85,168,745 $0.853945 99,735,687 * $1,776,462 -1.63% 2.00% 18.31%
111 Achain ACT
Achain
ACT $84,526,760 $0.182495 463,172,645 * $10,998,333 -0.10% -2.89% -7.02%
112 Enjin Coin ENJ
Enjin Coin
ENJ $82,926,022 $0.109663 756,192,535 * $8,750,232 -1.17% 13.79% 14.10%
113 Fusion FSN
Fusion
FSN $79,967,314 $2.89 27,648,200 * $802,608 -0.48% 21.03% 55.18%
114 NULS NULS
NULS
NULS $79,264,250 $1.98 40,000,000 $8,003,278 -0.33% 5.39% -4.55%
115 High Performance Blockchain HPB
High Performa...
HPB $78,423,840 $3.53 22,216,600 * $5,250,724 -1.60% 10.32% 73.62%
116 MinexCoin MNX
MinexCoin
MNX $77,501,226 $21.57 3,592,879 $57,391 0.73% -0.03% 2.22%
117 Polymath POLY
Polymath
POLY $77,483,967 $0.322850 239,999,750 * $265,097 0.21% 3.89% -1.51%
118 BOScoin BOS
BOScoin
BOS $77,091,931 $0.177582 434,121,000 * $458,214 5.94% 17.29% 49.12%
119 Credits CS
Credits
CS $76,164,394 $0.557683 136,572,992 * $1,712,574 -1.33% 0.49% 1.70%
120 Metal MTL
Metal
MTL $75,676,085 $3.39 22,342,464 * $11,031,299 -0.45% 3.34% 2.94%
121 SmartCash SMART
SmartCash
SMART $75,631,852 $0.087380 865,553,652 $56,142 0.32% 3.32% 27.35%
122 Decentraland MANA
Decentraland
MANA $75,560,823 $0.071953 1,050,141,509 * $5,788,424 0.56% 0.67% 6.86%
123 Civic CVC
Civic
CVC $72,987,407 $0.212978 342,699,966 * $4,877,985 0.35% 3.00% 9.48%
124 SingularityNET AGI
SingularityNET
AGI $71,858,121 $0.133711 537,414,184 * $466,349 -1.08% -1.86% 15.05%
125 GameCredits GAME
GameCredits
GAME $71,337,908 $1.11 64,355,352 $1,342,908 0.41% 3.12% 1.37%
126 Time New Bank TNB
Time New Bank
TNB $69,638,505 $0.030791 2,261,619,182 * $5,040,545 0.00% 8.30% 12.14%
127 MCO MCO
MCO
MCO $69,029,207 $5.23 13,205,542 * $7,508,647 -0.17% 0.66% 18.15%
128 Cube AUTO
Cube
AUTO $67,678,784 $0.010786 6,274,940,000 * $996,244 -0.47% 2.33% -6.95%
129 iExec RLC RLC
iExec RLC
RLC $67,322,801 $0.840791 80,070,793 * $1,021,260 -0.63% 1.88% 1.60%
130 Blocknet BLOCK
Blocknet
BLOCK $67,306,882 $13.22 5,090,031 * $674,110 0.01% 0.42% 2.69%
131 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $67,044,839 $0.292443 229,258,029 * $10,450,608 -1.34% 5.12% 31.53%
132 Gnosis GNO
Gnosis
GNO $66,660,134 $60.35 1,104,590 * $414,156 -0.21% 2.40% 8.21%
133 Po.et POE
Po.et
POE $66,542,811 $0.029484 2,256,920,162 * $2,660,635 0.53% 5.59% 17.89%
134 Bitcore BTX
Bitcore
BTX $66,303,712 $4.96 13,364,795 $1,119,811 -0.54% -0.08% -6.51%
135 Genesis Vision GVT
Genesis Vision
GVT $65,632,829 $17.61 3,726,781 * $6,853,554 -0.70% 3.07% -12.89%
136 Quantstamp QSP
Quantstamp
QSP $64,328,758 $0.104207 617,314,171 * $3,712,594 -0.05% 2.22% 6.77%
137 Aragon ANT
Aragon
ANT $64,147,638 $2.43 26,356,214 * $1,630,478 -0.45% 3.31% 8.58%
138 Raiden Network Token RDN
Raiden Networ...
RDN $63,788,899 $1.27 50,168,936 * $5,916,152 -0.07% 2.50% 2.22%
139 Oyster PRL
Oyster
PRL $63,671,619 $0.816649 77,966,926 * $600,369 -0.94% 2.93% -7.64%
140 THETA THETA
THETA
THETA $61,674,224 $0.104873 588,083,732 * $7,083,292 -1.23% 0.46% -4.37%
141 Santiment Network Token SAN
Santiment Net...
SAN $60,896,249 $0.971846 62,660,371 * $933,840 0.01% 4.38% 1.94%
142 Ignis IGNIS
Ignis
IGNIS $58,763,865 $0.077205 761,143,950 * $1,029,420 -0.02% 2.69% 5.93%
143 BitcoinDark BTCD
BitcoinDark
BTCD $58,403,667 $45.31 1,288,862 $164,502 0.94% -3.47% -12.40%
144 Mithril MITH
Mithril
MITH $57,462,198 $0.191138 300,631,923 * $39,440,640 0.73% -16.47% -54.75%
145 DeepBrain Chain DBC
DeepBrain Chain
DBC $56,976,546 $0.037984 1,500,000,000 * $2,400,074 -0.35% 2.83% 2.82%
146 Ubiq UBQ
Ubiq
UBQ $56,559,104 $1.40 40,322,534 $108,784 -1.22% 0.92% 12.20%
147 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $55,037,295 $0.046280 1,189,228,953 * $28,888 -0.29% -0.82% -25.01%
148 NavCoin NAV
NavCoin
NAV $53,965,534 $0.860928 62,682,960 * $412,374 -0.25% 3.27% 5.54%
149 Loom Network LOOM
Loom Network
LOOM $53,926,282 $0.114081 472,700,475 * $423,241 -4.22% 1.01% 24.70%
150 DigitalNote XDN
DigitalNote
XDN $53,654,652 $0.007778 6,898,698,780 $3,981,951 -0.79% 9.34% 19.92%
151 Arcblock ABT
Arcblock
ABT $52,926,831 $0.568612 93,080,732 * $17,034,886 0.91% 2.64% 4.49%
152 THEKEY TKY
THEKEY
TKY $52,884,478 $0.014550 3,634,728,910 * $414,368 -0.58% 0.98% 5.85%
153 Paypex PAYX
Paypex
PAYX $52,451,468 $0.766513 68,428,658 * $12,720 -0.21% 11.97% 37.54%
154 PayPie PPP
PayPie
PPP $51,248,594 $0.621195 82,500,000 * $21,766 -3.60% -0.73% -5.25%
155 Pillar PLR
Pillar
PLR $50,639,950 $0.222706 227,384,800 * $40,073 -2.88% -1.17% -25.20%
156 Ripio Credit Network RCN
Ripio Credit ...
RCN $50,456,552 $0.103176 489,033,040 * $25,586,480 -0.69% 18.98% 31.82%
157 ION ION
ION
ION $50,138,317 $2.43 20,607,477 * $5,667,878 0.08% 2.76% 12.82%
158 DEW DEW
DEW
DEW $50,111,237 $0.485364 103,244,553 * $41,310 0.05% 4.30% -11.22%
159 Gifto GTO
Gifto
GTO $50,086,304 $0.179622 278,842,639 * $2,878,249 0.31% 4.80% 1.77%
160 CyberMiles CMT
CyberMiles
CMT $49,345,193 $0.077846 633,879,774 * $13,123,838 -0.43% 3.41% 1.97%
161 Bluzelle BLZ
Bluzelle
BLZ $48,793,561 $0.295719 165,000,000 * $4,296,322 0.05% 0.00% 1.58%
162 Groestlcoin GRS
Groestlcoin
GRS $48,240,144 $0.691186 69,793,294 $16,746,415 0.71% 1.86% 146.46%
163 SaluS SLS
SaluS
SLS $48,148,386 $47.65 1,010,359 * $9,235,375 0.14% 6.23% -0.80%
164 Envion EVN
Envion
EVN $47,837,996 $0.445037 107,492,220 * $34,483 -0.21% 0.64% 5.71%
165 IoT Chain ITC
IoT Chain
ITC $46,838,457 $0.963697 48,602,869 * $7,478,711 -0.57% 6.23% 24.60%
166 SmartMesh SMT
SmartMesh
SMT $46,251,264 $0.032716 1,413,716,694 * $4,647,010 -0.30% 1.75% 5.04%
167 Bibox Token BIX
Bibox Token
BIX $46,105,808 $0.435297 105,918,066 * $320,739 1.23% 2.41% -1.04%
168 BLOCKv VEE
BLOCKv
VEE $45,766,223 $0.029885 1,531,433,921 * $327,180 -1.76% 1.36% 7.67%
169 Aave LEND
Aave
LEND $45,725,233 $0.042099 1,086,132,884 * $597,070 0.06% 3.67% 3.04%
170 Eidoo EDO
Eidoo
EDO $45,476,874 $1.55 29,261,461 * $5,895,737 -0.15% 1.33% 0.31%
171 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $45,228,075 $0.015247 2,966,384,100 * $399,467 -0.55% 3.08% -1.90%
172 Asch XAS
Asch
XAS $45,174,590 $0.483899 93,355,331 * $817,528 -0.09% 1.55% -4.31%
173 Pura PURA
Pura
PURA $44,402,482 $0.256109 173,373,618 $2,804,272 -0.33% -0.12% 16.91%
174 AdEx ADX
AdEx
ADX $44,291,663 $0.603176 73,430,701 * $7,052,113 -0.92% 3.79% 4.09%
175 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $44,090,650 $0.847897 52,000,000 $781,205 0.83% 5.44% 2.41%
176 Telcoin TEL
Telcoin
TEL $44,087,455 $0.001548 28,480,672,380 * $211,571 0.09% 1.10% -6.36%
177 BridgeCoin BCO
BridgeCoin
BCO $43,579,225 $1.61 27,000,000 * $35,735 6.06% -4.05% 12.38%
178 Ruff RUFF
Ruff
RUFF $43,398,945 $0.052175 831,800,000 * $6,010,613 -0.03% 2.64% 1.24%
179 Edgeless EDG
Edgeless
EDG $43,185,178 $0.526351 82,046,297 * $580,271 -0.41% 3.38% 9.34%
180 OST OST
OST
OST $41,922,011 $0.137292 305,348,308 * $1,526,904 -0.27% 0.21% 8.10%
181 DATA DTA
DATA
DTA $41,809,322 $0.009060 4,614,487,298 * $6,600,089 -0.18% 1.35% 8.27%
182 Scry.info DDD
Scry.info
DDD $41,548,268 $0.138468 300,056,960 * $132,639 0.97% 1.82% -1.94%
183 SophiaTX SPHTX
SophiaTX
SPHTX $40,853,167 $0.213025 191,776,181 * $146,220 -1.08% 4.59% 0.80%
184 SONM SNM
SONM
SNM $40,468,465 $0.112537 359,600,000 * $715,784 -0.14% 0.28% 12.31%
185 CRYPTO20 C20
CRYPTO20
C20 $40,353,008 $1.02 39,600,141 * $718,321 -0.24% 0.41% -0.19%
186 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $39,792,005 $0.058764 677,154,514 * $193,651 -0.52% 9.25% 12.77%
187 Peercoin PPC
Peercoin
PPC $39,510,806 $1.60 24,699,474 $186,774 0.23% 2.51% 1.62%
188 Feathercoin FTC
Feathercoin
FTC $38,833,878 $0.196995 197,131,400 $864,443 0.82% 4.55% 11.78%
189 BitBay BAY
BitBay
BAY $38,585,816 $0.038158 1,011,224,846 * $1,769,500 -2.48% 4.19% 7.62%
190 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $38,355,888 $0.070592 543,348,500 * $3,635,047 -0.56% -1.44% 5.02%
191 AirSwap AST
AirSwap
AST $37,624,137 $0.250828 150,000,000 * $2,563,859 -0.87% -0.27% 4.31%
192 Einsteinium EMC2
Einsteinium
EMC2 $37,512,341 $0.173065 216,753,174 $1,504,330 0.20% 3.09% 14.75%
193 Ambrosus AMB
Ambrosus
AMB $37,076,714 $0.256425 144,590,975 * $293,629 -2.89% -2.67% -5.87%
194 MediShares MDS
MediShares
MDS $36,978,943 $0.072901 507,250,987 * $6,884,217 -0.69% -6.75% -14.17%
195 SpankChain SPANK
SpankChain
SPANK $36,804,463 $0.122664 300,043,386 * $24,136 0.26% 0.22% 7.03%
196 Crypterium CRPT
Crypterium
CRPT $35,256,103 $0.451529 78,081,577 * $115,991 0.91% 1.13% -7.65%
197 Wings WINGS
Wings
WINGS $34,884,120 $0.388862 89,708,333 * $2,202,097 -0.03% 2.91% 4.82%
198 CasinoCoin CSC
CasinoCoin
CSC $34,823,782 $0.000968 35,973,085,511 * $10,776 -1.97% 6.53% 3.05%
199 MobileGo MGO
MobileGo
MGO $34,353,318 $0.350441 98,028,877 * $1,362,575 -0.22% 3.37% 18.35%
200 UTRUST UTK
UTRUST
UTK $34,312,226 $0.119605 286,879,609 * $1,873,948 0.86% 2.74% -7.31%
201 Ravencoin RVN
Ravencoin
RVN $33,894,994 $0.042151 804,140,156 $305,840 -0.20% 3.43% 1.35%
202 SingularDTV SNGLS
SingularDTV
SNGLS $33,687,754 $0.056146 600,000,000 * $1,099,778 -0.94% 2.66% 3.89%
203 WePower WPR
WePower
WPR $33,598,752 $0.083458 402,580,425 * $3,943,699 -0.34% 0.53% -5.09%
204 district0x DNT
district0x
DNT $33,262,729 $0.055438 600,000,000 * $1,925,006 1.31% 4.93% -0.15%
205 Presearch PRE
Presearch
PRE $32,979,191 $0.212769 155,000,000 * $27,594 0.52% 8.91% 30.14%
206 Gulden NLG
Gulden
NLG $32,793,562 $0.082963 395,279,700 $54,477 -0.34% 0.18% 1.87%
207 Modum MOD
Modum
MOD $32,735,797 $1.79 18,266,200 * $425,751 0.64% 2.78% 9.91%
208 VIBE VIBE
VIBE
VIBE $32,624,619 $0.163193 199,913,907 * $1,085,883 0.02% 4.49% 2.91%
209 AppCoins APPC
AppCoins
APPC $32,610,848 $0.325931 100,054,312 * $2,092,012 0.38% 1.96% 3.01%
210 Insolar INS
Insolar
INS $32,305,731 $1.07 30,300,918 * $1,548,936 -0.47% -0.22% 5.18%
211 Viacoin VIA
Viacoin
VIA $31,703,602 $1.38 23,012,558 $3,157,039 1.12% 6.20% 14.02%
212 Counterparty XCP
Counterparty
XCP $31,608,058 $12.08 2,616,634 * $85,306 0.04% 1.85% 12.01%
213 NAGA NGC
NAGA
NGC $31,568,916 $0.547384 57,672,338 * $386,828 0.02% -2.16% 0.34%
214 Bread BRD
Bread
BRD $31,448,485 $0.422761 74,388,400 * $323,689 0.04% 1.91% 1.24%
215 Experience Points XP
Experience Po...
XP $31,408,228 $0.000141 223,127,025,265 $311,034 0.19% -14.53% -16.20%
216 TaaS TAAS
TaaS
TAAS $31,330,220 $3.85 8,146,001 * $238,545 -0.17% 1.15% 0.84%
217 Universa UTNP
Universa
UTNP $31,054,128 $0.018150 1,710,945,603 * $30,505 -0.16% 1.40% 15.39%
218 XTRABYTES XBY
XTRABYTES
XBY $30,865,917 $0.071781 430,000,000 * $443,722 -2.75% -15.33% -27.43%
219 Tierion TNT
Tierion
TNT $30,445,157 $0.071054 428,481,269 * $3,477,990 -0.30% 2.11% -0.55%
220 LBRY Credits LBC
LBRY Credits
LBC $30,248,585 $0.190216 159,021,892 $333,431 -0.33% 7.16% 16.06%
221 Ink INK
Ink
INK $30,175,281 $0.065045 463,910,527 * $2,716,874 1.31% 3.20% 5.48%
222 OriginTrail TRAC
OriginTrail
TRAC $30,095,031 $0.118248 254,507,606 * $224,119 -0.15% -1.01% 17.18%
223 ECC ECC
ECC
ECC $29,827,675 $0.001193 25,000,000,000 * $105,940 -4.86% 26.01% 77.93%
224 Tael WABI
Tael
WABI $29,748,533 $0.657455 45,248,033 * $794,614 -0.15% 4.50% 8.24%
225 Soarcoin SOAR
Soarcoin
SOAR $29,718,666 $0.027485 1,081,269,353 * $4,651 -0.23% 1.69% 1.66%
226 Rock RKT
Rock
RKT $29,636,331 $0.107259 276,305,520 * $214,047 -0.08% 9.07% -7.16%
228 Trinity Network Credit TNC
Trinity Netwo...
TNC $29,397,458 $0.088192 333,333,333 * $808,306 0.29% 4.26% 5.13%
229 Ormeus Coin ORMEUS
Ormeus Coin
ORMEUS $29,351,586 $1.72 17,029,321 * $5,911,107 -0.06% -4.77% -11.67%
230 CloakCoin CLOAK
CloakCoin
CLOAK $29,175,659 $5.70 5,115,936 * $1,371,644 -0.74% 8.63% 13.27%
231 Melon MLN
Melon
MLN $27,955,613 $46.64 599,400 * $254,893 0.71% 5.09% -1.09%
232 Burst BURST
Burst
BURST $27,847,268 $0.014467 1,924,902,789 $481,718 -0.60% 3.20% 6.73%
233 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $27,117,031 $0.380697 71,229,970 * $7,938,338 -1.11% 5.73% 6.32%
234 Delphy DPY
Delphy
DPY $27,050,038 $0.698065 38,750,005 * $940,305 -0.54% 4.54% 4.86%
235 bitCNY BITCNY
bitCNY
BITCNY $27,039,379 $0.173657 155,706,000 * $7,770,121 0.30% 1.43% 1.63%
236 KickToken KICK
KickToken
KICK $26,797,646 $0.058810 455,667,439 * $2,939,616 -0.24% 3.19% 18.23%
237 Bitcoin Atom BCA
Bitcoin Atom
BCA $26,796,278 $1.49 17,938,675 $4,168 5.77% -20.03% 120.94%
238 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $26,723,352 $0.079431 336,436,821 * $6,394,492 0.31% 2.01% -5.44%
239 Wagerr WGR
Wagerr
WGR $26,693,905 $0.145868 183,000,000 * $18,988 2.55% 0.35% -1.20%
240 Etherparty FUEL
Etherparty
FUEL $26,490,774 $0.054545 485,669,793 * $753,362 0.72% 1.51% -2.96%
241 Bottos BTO
Bottos
BTO $26,171,828 $0.073636 355,419,546 * $142,039 0.74% -1.77% -7.34%
242 Unobtanium UNO
Unobtanium
UNO $25,253,277 $127.24 198,467 $13,896 0.20% -2.33% -3.67%
243 Jibrel Network JNT
Jibrel Network
JNT $25,140,823 $0.167605 150,000,000 * $210,809 -0.75% -4.19% -6.50%
244 LEOcoin LEO
LEOcoin
LEO $24,677,860 $0.244906 100,764,734 * $15,274 -1.94% -1.86% -2.58%
245 Game.com GTC
Game.com
GTC $24,294,998 $0.042815 567,440,275 * $2,182,287 0.28% -4.04% -0.75%
246 Aeon AEON
Aeon
AEON $23,860,942 $1.52 15,693,467 $21,442 -0.02% 1.71% 5.18%
247 Steem Dollars SBD
Steem Dollars
SBD $23,674,128 $2.07 11,445,054 * $5,615,471 1.68% 4.40% 41.12%
248 Namecoin NMC
Namecoin
NMC $23,579,296 $1.60 14,736,400 $241,570 -0.31% 7.91% 8.43%
249 Metaverse ETP ETP
Metaverse ETP
ETP $23,508,384 $0.616680 38,120,877 $968,880 0.17% -3.08% -5.59%
250 HTMLCOIN HTML
HTMLCOIN
HTML $23,416,552 $0.000356 65,846,671,245 $37,252 -3.96% -6.90% -11.93%
251 ERA ERA
ERA
ERA $23,311,825 $0.070138 332,369,691 $710 -2.31% 0.11% 0.06%
252 Triggers TRIG
Triggers
TRIG $23,260,638 $0.724505 32,105,578 * $2,407,500 -0.15% 1.73% 2.93%
253 HyperSpace AMP
HyperSpace
AMP $23,011,071 $0.228446 100,728,564 * $19,681,730 2.02% 13.18% 9.62%
254 Blox CDT
Blox
CDT $22,959,031 $0.034944 657,023,039 * $524,217 -0.38% 1.69% 2.06%
255 YOYOW YOYOW
YOYOW
YOYOW $22,940,526 $0.088233 259,999,999 * $1,503,233 -0.39% 0.52% 30.50%
256 Mobius MOBI
Mobius
MOBI $22,668,846 $0.060184 376,657,502 * $91,471 1.35% -2.74% 5.33%
257 SunContract SNC
SunContract
SNC $22,457,978 $0.187673 119,665,373 * $8,411,041 0.31% 28.22% 22.83%
258 LGO Exchange LGO
LGO Exchange
LGO $21,897,950 $0.184519 118,675,679 * $80,917 -0.21% 6.85% 8.46%
259 Synthetix Network Token SNX
Synthetix Net...
SNX $21,891,617 $0.362449 60,399,211 * $150,877 -1.11% 9.77% 6.05%
260 Lykke LKK
Lykke
LKK $21,710,615 $0.069647 311,721,416 * $12,025 0.82% 4.53% 10.00%
261 Unikoin Gold UKG
Unikoin Gold
UKG $21,620,598 $0.153313 141,022,371 * $3,409,959 -0.36% 2.62% -5.04%
262 Cofound.it CFI
Cofound.it
CFI $21,558,354 $0.066333 325,000,000 * $1,838,847 -0.35% 3.12% 26.92%
263 Safex Token SFT
Safex Token
SFT $21,322,290 $0.013817 1,543,157,590 * $3,972 -0.24% 0.09% 7.78%
264 Viberate VIB
Viberate
VIB $21,187,206 $0.127083 166,719,800 * $4,403,115 -0.19% 2.68% 9.62%
265 Monolith TKN
Monolith
TKN $21,112,799 $0.847792 24,903,269 * $146,559 -0.43% 0.30% 7.91%
266 Humaniq HMQ
Humaniq
HMQ $21,058,681 $0.129303 162,862,944 * $1,314,296 1.06% 4.42% 20.24%
267 DECENT DCT
DECENT
DCT $21,037,033 $0.410030 51,306,089 * $477,926 0.65% 4.11% 20.33%
268 TomoChain TOMO
TomoChain
TOMO $20,728,593 $0.376884 55,000,000 $156,186 -0.34% -0.46% 6.77%
269 CPChain CPC
CPChain
CPC $20,651,024 $0.091088 226,715,852 * $2,142,240 -0.07% 1.17% 4.02%
270 LinkEye LET
LinkEye
LET $20,588,415 $0.034314 600,000,000 * $4,613,544 0.36% 0.48% 2.50%
271 DeepOnion ONION
DeepOnion
ONION $20,430,426 $1.61 12,719,528 $50,430 -1.88% 1.79% 14.54%
272 Crown CRW
Crown
CRW $20,404,757 $1.14 17,924,073 $28,890 -1.35% 1.15% 3.52%
273 Shift SHIFT
Shift
SHIFT $20,380,654 $1.71 11,905,479 * $216,819 0.40% 0.03% 3.02%
274 Dai DAI
Dai
DAI $20,364,573 $1.00 20,269,294 * $755,394 -0.15% 0.16% -0.17%
275 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $20,215,855 $0.246314 82,073,519 * $42,147 -0.18% 1.69% 4.14%
276 EDC Blockchain EDC
EDC Blockchain
EDC $20,073,545 $0.022651 886,211,988 $43,514 -0.34% -3.65% 25.36%
277 Nimiq Exchange Token NET
Nimiq Exchang...
NET $19,805,007 $1.89 10,500,000 * $123,232 0.26% -6.82% 1.95%
278 Electra ECA
Electra
ECA $19,714,435 $0.000815 24,180,809,442 $145,350 -2.75% -6.70% 77.47%
279 indaHash IDH
indaHash
IDH $19,209,226 $0.048031 399,936,259 * $40,998 -0.21% 4.77% -17.04%
280 PotCoin POT
PotCoin
POT $19,203,043 $0.087404 219,704,907 $76,725 0.46% 1.73% 1.99%
281 Numeraire NMR
Numeraire
NMR $19,141,128 $14.14 1,353,908 * $4,517,496 9.18% 4.14% 30.48%
282 Lunyr LUN
Lunyr
LUN $19,057,994 $8.29 2,297,853 * $2,024,312 0.71% 3.19% 12.88%
283 Grid+ GRID
Grid+
GRID $18,765,655 $0.478270 39,236,491 * $876 -0.21% 3.22% 46.55%
284 Flash FLASH
Flash
FLASH $18,749,747 $0.020833 900,000,000 * $2,533 -0.22% -3.19% 0.23%
285 SpaceChain SPC
SpaceChain
SPC $18,686,206 $0.036284 514,991,707 * $34,268 -0.55% 2.42% -8.07%
286 FairCoin FAIR
FairCoin
FAIR $18,654,609 $0.350691 53,193,831 * $800 -0.23% -1.70% 16.89%
287 Odyssey OCN
Odyssey
OCN $18,632,224 $0.009316 2,000,000,000 * $7,426,323 0.87% -5.39% 4.53%
288 XEL XEL
XEL
XEL $18,586,424 $0.203394 91,381,496 * $401,570 -0.23% 1.07% 5.21%
289 Mercury MER
Mercury
MER $18,524,732 $0.185247 100,000,000 * $2,148,742 0.40% 3.28% 28.94%
290 adToken ADT
adToken
ADT $18,096,308 $0.030161 600,000,000 * $3,895,956 1.41% 8.83% 18.89%
291 Fortuna FOTA
Fortuna
FOTA $17,840,111 $0.044613 399,888,127 * $587,813 -1.96% 0.41% -7.05%
292 Bean Cash BITB
Bean Cash
BITB $17,613,569 $0.007187 2,450,776,000 $616,589 0.03% 3.62% 2.58%
293 Datum DAT
Datum
DAT $17,472,152 $0.021009 831,635,545 * $1,881,803 -0.24% 1.15% 0.99%
294 Mooncoin MOON
Mooncoin
MOON $17,421,267 $0.000078 223,906,515,301 $11,153 -19.71% 4.30% -7.24%
295 UpToken UP
UpToken
UP $17,308,918 $0.126706 136,606,412 * $3,316,988 -0.28% 8.28% 7.12%
296 DMarket DMT
DMarket
DMT $17,240,270 $0.435252 39,609,863 * $1,912,436 -0.33% 2.43% -12.31%
297 Internet Node Token INT
Internet Node...
INT $17,186,431 $0.114576 150,000,000 * $1,158,361 0.20% -1.01% -1.47%
298 Monetha MTH
Monetha
MTH $17,180,295 $0.079130 217,114,709 * $287,906 0.11% 2.17% 1.56%
299 Everex EVX
Everex
EVX $16,946,150 $1.03 16,500,000 * $2,046,358 0.15% 4.34% 2.47%
300 BANKEX BKX
BANKEX
BKX $16,933,191 $0.244310 69,310,370 * $1,287,119 -0.73% 1.12% 4.39%
301 ZClassic ZCL
ZClassic
ZCL $16,714,196 $4.52 3,697,950 $879,810 -0.51% 12.65% -1.16%
302 BlackCoin BLK
BlackCoin
BLK $16,661,705 $0.217034 76,770,178 * $250,648 0.41% 6.17% 11.36%
303 I/O Coin IOC
I/O Coin
IOC $16,523,786 $0.993017 16,639,980 * $28,825 -0.26% 16.54% 18.68%
304 Peerplays PPY
Peerplays
PPY $16,467,982 $4.16 3,962,373 * $2,197 -0.31% 14.62% 1.80%
305 Ren REN
Ren
REN $16,454,171 $0.035793 459,700,275 * $564,135 -0.14% 11.48% 3.77%
306 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $16,449,376 $0.023436 701,884,009 * $27,669 -0.55% -0.21% -1.97%
307 Medicalchain MTN
Medicalchain
MTN $16,107,296 $0.087066 185,000,000 * $6,077,480 -1.22% 3.60% 3.09%
308 Diamond DMD
Diamond
DMD $16,050,567 $5.89 2,726,777 $15,513 -0.24% 2.00% -7.72%
309 GridCoin GRC
GridCoin
GRC $16,045,492 $0.041109 390,312,753 $14,494 5.39% 11.79% 3.15%
310 WhiteCoin XWC
WhiteCoin
XWC $15,962,420 $0.064144 248,854,627 * $306,735 -7.94% 0.49% 3.38%
311 Dimecoin DIME
Dimecoin
DIME $15,941,133 $0.000030 539,096,740,560 $13,398 -0.57% 6.31% -15.07%
312 Radium RADS
Radium
RADS $15,933,399 $4.59 3,472,144 * $7,973,376 1.77% 9.04% 18.75%
313 Zeusshield ZSC
Zeusshield
ZSC $15,879,042 $0.013646 1,163,670,765 * $325,120 -0.16% 14.44% 26.39%
314 Storiqa STQ
Storiqa
STQ $15,861,607 $0.002042 7,767,544,247 * $34,332 -2.04% -1.97% 2.44%
315 Uquid Coin UQC
Uquid Coin
UQC $15,634,005 $1.56 10,000,000 * $28,941 -0.22% -4.62% 2.40%
316 PRIZM PZM
PRIZM
PZM $15,629,557 $0.931726 16,774,835 * $11,620 -0.04% -0.02% 1.50%
317 COS COS
COS
COS $15,599,779 $0.239822 65,047,195 * $939,335 -0.16% 3.88% 30.81%
318 Trade Token TIO
Trade Token
TIO $15,417,942 $0.182925 84,285,536 * $57,003 -0.18% 0.69% 8.87%
319 SIBCoin SIB
SIBCoin
SIB $15,374,769 $0.923527 16,647,887 $2,090,046 -0.50% 10.92% 13.49%
320 Mothership MSP
Mothership
MSP $15,341,583 $0.109583 140,000,000 * $23,929 -0.10% 0.72% -13.64%
321 QunQun QUN
QunQun
QUN $15,302,829 $0.022227 688,481,218 * $3,485,947 -0.31% 4.60% -3.06%
322 SwissBorg CHSB
SwissBorg
CHSB $14,986,718 $0.026027 575,821,133 * $79,416 -1.05% 3.60% -6.73%
323 Zeepin ZPT
Zeepin
ZPT $14,896,269 $0.050697 293,827,778 * $236,836 0.65% 1.75% -6.32%