×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $224,932,051,504Vol 24h:  $72,198,384,469Dominance BTC:  66.0%
Cap. Marché:  $224,932,051,504Vol 24h:  $72,198,384,469Dominance BTC:  66.0%Crypto-monnaies:  4,842Marchés:  20,929

Historique Aperçu - 25 February 2018

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$163,204,103,255
$9,664.73
16,886,562 BTC
$5,706,939,904
-0.80%
-1.07%
-9.92%
2
ETH
$82,659,638,142
$844.81
97,844,015 ETH
$1,646,960,512
-0.62%
0.89%
-9.69%
3
XRP
$36,885,425,537
$0.943487
39,094,802,192 XRP *
$360,271,392
-1.03%
-0.69%
-17.14%
4
BCH
$20,012,915,872
$1,178.10
16,987,413 BCH
$362,665,248
-1.18%
-0.32%
-22.09%
5
LTC
$12,209,954,707
$220.47
55,380,233 LTC
$1,028,590,400
-1.23%
6.45%
0.18%
6
ADA
$8,919,771,023
$0.344033
25,927,070,538 ADA
$247,808,288
-1.78%
6.82%
-12.32%
7
NEO
$7,700,129,051
$118.46
65,000,000 NEO *
$114,914,296
-1.13%
0.59%
-8.42%
8
XLM
$6,598,593,556
$0.357302
18,467,830,630 XLM *
$42,268,776
-1.66%
1.11%
-21.80%
9
EOS
$5,467,130,032
$7.90
692,443,713 EOS *
$173,548,608
-1.02%
-3.13%
-17.37%
10
MIOTA
$5,047,382,418
$1.82
2,779,530,283 MIOTA *
$103,798,784
-1.11%
3.11%
-11.25%
11
DASH
$4,678,037,137
$591.69
7,906,252 DASH
$71,436,336
-0.79%
-0.04%
-15.56%
12
XMR
$4,429,771,037
$281.02
15,763,019 XMR
$33,676,256
-0.83%
2.71%
-8.04%
13
ETC
$3,645,684,927
$36.41
100,120,878 ETC
$685,424,192
-1.65%
-5.49%
6.39%
14
XEM
$3,587,793,320
$0.398644
8,999,999,999 XEM *
$18,213,370
-1.36%
-1.34%
-25.25%
15
VEN
$2,797,598,772
$5.87
476,398,143 VEN *
$67,857,080
-0.85%
5.74%
5.73%
16
TRX
$2,622,257,868
$0.039883
65,748,192,475 TRX
$182,260,320
-0.57%
-1.77%
-21.03%
17
USDT
$2,217,898,044
$1.00
2,217,140,814 USDT *
$1,968,852,096
-0.05%
-0.17%
-0.20%
18
LSK
$2,045,782,336
$20.01
102,235,112 LSK *
$38,564,060
-0.99%
-3.62%
-34.04%
19
BTG
$1,935,556,196
$114.90
16,846,086 BTG
$19,969,002
-0.84%
-2.90%
-14.75%
20
QTUM
$1,917,164,897
$25.94
73,908,416 QTUM *
$74,345,272
-0.70%
-1.47%
-18.94%
21
OMG
$1,711,252,667
$16.77
102,042,552 OMG *
$36,436,448
-0.85%
0.15%
-0.24%
22
NANO
$1,627,086,532
$12.21
133,248,289 NANO *
$156,706,128
-1.94%
-11.46%
37.10%
23
ICX
$1,495,193,336
$3.87
386,442,514 ICX *
$20,438,654
-0.31%
2.29%
-19.97%
24
ZEC
$1,314,203,302
$391.25
3,359,006 ZEC
$50,147,916
-0.93%
0.33%
-15.28%
25
BNB
$925,444,116
$9.35
99,014,000 BNB *
$43,814,528
-0.14%
2.76%
-13.96%
26
STEEM
$878,911,363
$3.51
250,581,839 STEEM *
$5,088,702
-0.05%
1.30%
-18.53%
27
XVG
$855,525,716
$0.058435
14,640,519,943 XVG
$20,605,782
-0.10%
2.29%
-25.50%
28
BCN
$831,104,736
$0.004523
183,749,570,309 BCN
$2,247,381
-0.95%
0.23%
-19.29%
29
DGD
$809,664,856
$404.83
2,000,000 DGD *
$56,613,948
-1.58%
10.89%
26.98%
30
PPT
$799,740,045
$21.61
37,004,027 PPT *
$2,335,777
-0.91%
2.45%
-21.58%
31
STRAT
$729,002,468
$7.38
98,755,023 STRAT *
$7,811,669
-0.60%
0.95%
-20.85%
32
DOGE
$696,234,678
$0.006142
113,349,759,682 DOGE
$11,758,769
-1.03%
-2.21%
-6.06%
33
SC
$690,165,909
$0.021089
32,725,917,140 SC
$8,595,784
-0.86%
-0.37%
-26.31%
34
RHOC
$670,487,964
$1.87
358,982,436 RHOC *
$307,627
0.59%
-0.33%
-16.98%
35
WAVES
$648,606,682
$6.49
100,000,000 WAVES *
$20,420,006
-0.58%
-1.10%
-16.18%
36
SNT
$622,898,932
$0.179485
3,470,483,788 SNT *
$26,892,286
-2.08%
0.99%
-18.34%
37
MKR
$616,847,663
$997.77
618,228 MKR *
$687,989
-0.69%
1.83%
-8.74%
38
ETN
$573,407,749
$0.091615
6,258,862,682 ETN
$3,815,495
-10.70%
24.76%
8.80%
39
BTS
$561,790,327
$0.215301
2,609,330,000 BTS *
$6,867,630
0.08%
-0.08%
-18.25%
40
WTC
$547,704,116
$22.00
24,898,178 WTC *
$8,519,396
-0.81%
2.85%
-11.16%
41
AE
$503,089,347
$2.16
233,020,472 AE
$3,149,646
0.16%
-2.96%
-16.69%
42
ZRX
$500,221,352
$0.974205
513,466,078 ZRX *
$10,967,431
-0.98%
6.93%
-17.57%
43
DCR
$491,826,217
$72.04
6,827,086 DCR
$2,970,443
-1.26%
0.43%
-17.41%
44
REP
$484,446,850
$44.04
11,000,000 REP *
$1,882,896
-0.08%
2.09%
-19.98%
45
VERI
$473,214,953
$232.35
2,036,645 VERI *
$167,015
-3.09%
3.95%
-14.54%
46
ARDR
$425,556,814
$0.425983
998,999,495 ARDR *
$3,331,576
-1.60%
2.81%
-14.64%
47
ZCL
$420,935,820
$123.97
3,395,550 ZCL
$17,916,230
0.09%
0.49%
-32.42%
48
R
$420,906,512
$2.28
184,450,000 R *
$19,473,322
-1.41%
0.00%
-30.56%
49
HC
$419,887,411
$9.84
42,669,549 HC
$64,791,444
4.41%
-1.06%
-20.68%
50
KCS
$419,467,088
$4.61
91,043,076 KCS *
$1,311,710
0.77%
5.06%
-15.64%
51
KMD
$408,348,704
$3.94
103,700,229 KMD
$1,685,816
-0.21%
-2.98%
-21.63%
52
ARK
$374,361,839
$3.71
100,873,088 ARK *
$1,212,335
-0.72%
1.42%
-21.68%
53
GAS
$363,508,398
$37.11
9,795,069 GAS *
$3,076,442
-0.61%
0.00%
-19.81%
54
BAT
$356,711,477
$0.356711
1,000,000,000 BAT *
$5,791,564
-0.52%
4.10%
-15.95%
55
LRC
$347,981,389
$0.620059
561,207,157 LRC *
$3,279,214
-0.79%
-8.32%
-10.52%
56
DGB
$334,105,407
$0.033768
9,894,273,014 DGB
$3,182,625
-0.44%
5.45%
-23.45%
57
DRGN
$330,989,683
$1.39
238,421,940 DRGN *
$1,758,353
-0.58%
3.66%
-24.39%
58
ZIL
$330,188,699
$0.050711
6,511,228,178 ZIL
$8,974,974
-0.31%
-3.04%
-22.79%
59
BTM
$320,972,039
$0.325200
987,000,000 BTM
$9,067,021
-0.55%
-2.09%
-13.77%
60
DENT
$320,871,735
$0.030229
10,614,760,961 DENT *
$5,729,269
-1.67%
11.42%
21.30%
61
MONA
$315,713,737
$5.47
57,679,450 MONA
$3,344,387
-0.88%
-1.87%
-5.68%
62
AION
$313,025,045
$3.26
96,154,303 AION
$4,143,512
1.93%
11.93%
-6.68%
63
SYS
$308,391,231
$0.580548
531,206,804 SYS
$1,451,731
0.35%
2.81%
-16.34%
64
PIVX
$298,068,498
$5.36
55,651,504 PIVX *
$7,002,677
-0.71%
4.49%
-12.43%
65
ELF
$295,388,848
$1.18
250,000,000 ELF *
$10,710,347
-0.68%
-3.93%
-20.64%
66
RDD
$289,279,750
$0.010056
28,767,170,257 RDD *
$63,700,136
-2.51%
-5.76%
32.44%
67
POLY
$288,911,490
$1.21
239,570,250 POLY *
$1,202,499
-3.34%
-2.08%
-10.25%
68
QASH
$282,529,017
$0.807226
350,000,000 QASH *
$2,688,351
-0.68%
-0.73%
-18.77%
69
GBYTE
$282,074,923
$437.17
645,222 GBYTE *
$867,572
-0.58%
0.99%
-33.19%
70
NAS
$269,807,072
$7.60
35,500,000 NAS *
$6,952,654
0.12%
-3.36%
-14.88%
71
GNT
$267,816,310
$0.321022
834,262,000 GNT *
$3,952,321
-0.30%
2.82%
-27.76%
72
KNC
$261,572,469
$1.95
134,132,697 KNC *
$2,605,198
-0.77%
-1.05%
-25.86%
73
DCN
$261,194,416
$0.000803
325,226,613,094 DCN *
$231,028
-0.13%
0.40%
-20.61%
74
FCT
$260,190,837
$29.75
8,745,102 FCT *
$2,446,119
-0.01%
7.27%
-10.02%
75
BTX
$257,998,307
$22.31
11,565,960 BTX
$1,227,490
0.18%
-0.68%
-24.87%
76
ETHOS
$246,104,609
$3.25
75,807,919 ETHOS *
$1,041,196
-0.90%
1.02%
-18.86%
77
LINK
$236,500,323
$0.675715
350,000,000 LINK *
$5,793,538
-1.28%
5.43%
-8.18%
78
GXC
$236,268,668
$3.94
60,000,000 GXC *
$5,421,195
-0.36%
-3.72%
-17.08%
79
IOST
$235,134,954
$0.034609
6,794,109,922 IOST *
$32,895,330
-0.74%
-1.29%
-26.85%
80
FUN
$231,514,276
$0.051405
4,503,688,789 FUN *
$1,964,859
-0.66%
0.53%
-13.87%
81
SALT
$227,419,872
$4.19
54,236,334 SALT *
$8,091,022
-1.03%
-7.86%
-12.86%
82
CNX
$225,468,233
$5.00
45,135,551 CNX
$160,178
-2.45%
-2.66%
-33.60%
83
XZC
$218,258,587
$52.15
4,185,367 XZC
$3,526,391
-0.80%
0.22%
-21.73%
84
POWR
$212,174,338
$0.583004
363,932,644 POWR *
$3,914,054
-0.99%
0.72%
-24.84%
85
KIN
$211,091,019
$0.000279
756,097,560,976 KIN *
$169,718
-0.99%
4.04%
-6.81%
86
NXT
$210,278,980
$0.210489
998,999,942 NXT *
$5,056,978
-0.46%
3.01%
-15.94%
87
REQ
$193,126,327
$0.301072
641,462,769 REQ *
$3,144,009
0.16%
-0.59%
-6.57%
88
CND
$192,209,740
$0.132927
1,445,976,590 CND *
$2,239,877
-1.48%
-3.78%
-23.58%
89
BNT
$191,341,555
$4.89
39,105,961 BNT *
$3,705,222
-0.71%
1.28%
-11.78%
90
PLR
$190,186,131
$0.836407
227,384,800 PLR *
$359,595
-3.40%
-8.59%
-27.30%
91
PART
$189,214,188
$21.30
8,883,489 PART *
$180,539
-0.86%
-4.95%
-17.40%
92
ENG
$188,837,478
$2.52
74,836,171 ENG *
$4,023,057
0.09%
3.36%
-18.25%
93
NEBL
$175,504,649
$13.66
12,851,019 NEBL *
$5,732,603
-0.95%
4.18%
-19.65%
94
SMART
$168,915,081
$0.228986
737,666,179 SMART
$215,530
-0.35%
-11.86%
-18.23%
95
AGI
$161,998,652
$0.351748
460,552,782 AGI *
$818,277
-0.51%
9.96%
-2.86%
96
WAX
$161,848,242
$0.328323
492,954,537 WAX *
$18,022,598
-2.78%
11.48%
-14.22%
97
QSP
$159,088,280
$0.257710
617,314,171 QSP *
$2,457,630
-0.44%
1.94%
-20.63%
98
VTC
$158,751,067
$3.68
43,091,700 VTC
$835,682
-1.40%
-1.27%
-15.90%
99
PAY
$157,413,736
$1.50
104,661,310 PAY *
$1,523,018
-0.34%
-1.36%
-24.97%
100
IGNIS
$157,268,102
$0.206621
761,143,950 IGNIS *
$2,869,313
-1.73%
0.79%
-16.15%
101
MAID
$154,945,213
$0.342381
452,552,412 MAID *
$2,262,268
-1.73%
-5.04%
-25.12%
102
RDN
$154,825,138
$3.09
50,168,936 RDN *
$3,045,499
-3.85%
-1.78%
-8.59%
103
EMC
$145,606,847
$3.52
41,362,270 EMC
$917,579
-0.44%
-1.95%
-20.92%
104
ICN
$145,052,355
$1.45
99,735,687 ICN *
$663,502
-0.85%
3.46%
-20.07%
105
GNO
$142,578,726
$129.08
1,104,590 GNO *
$411,321
-0.51%
-1.19%
-18.40%
106
ENJ
$140,924,121
$0.186360
756,192,535 ENJ *
$2,692,186
0.88%
10.93%
-7.26%
107
BLOCK
$138,263,154
$27.49
5,030,491 BLOCK *
$177,288
-2.14%
-7.20%
-31.80%
108
XDN
$133,544,554
$0.019365
6,896,310,276 XDN
$9,015,411
-0.38%
-0.67%
-23.35%
109
POE
$131,967,611
$0.059533
2,216,707,776 POE *
$2,830,489
-0.42%
3.93%
-21.78%
110
GAME
$131,866,051
$2.05
64,355,352 GAME
$3,264,729
-1.63%
-11.39%
-26.98%
111
SAN
$128,308,905
$2.05
62,660,371 SAN *
$3,797,590
-0.16%
4.46%
-31.77%
112
UNITY
$127,348,628
$156.05
816,061 UNITY *
$657
0.20%
5.79%
-17.71%
113
XP
$123,264,783
$0.000571
216,050,440,954 XP
$376,591
3.67%
-4.00%
-27.71%
114
SUB
$123,086,268
$0.544409
226,091,449 SUB *
$2,616,933
-1.66%
6.56%
-21.90%
115
STORJ
$122,346,110
$0.916962
133,425,493 STORJ *
$3,225,880
-0.92%
3.42%
-18.93%
116
BCO
$122,125,693
$4.52
27,000,000 BCO *
$89,700
-0.28%
7.44%
-13.44%
117
BTCD
$121,372,130
$94.17
1,288,862 BTCD
$53,847
-0.65%
1.42%
-19.60%
118
CVC
$120,149,895
$0.350598
342,699,966 CVC *
$3,200,770
-0.64%
2.34%
-20.42%
119
SKY
$116,933,862
$15.69
7,454,676 SKY *
$463,992
-1.14%
-1.31%
-22.07%
120
NULS
$115,228,338
$2.88
40,000,000 NULS
$10,128,225
-1.65%
17.26%
-8.55%
121
ADX
$113,913,680
$1.55
73,430,701 ADX *
$20,101,744
-0.96%
6.32%
10.21%
122
ZEN
$113,499,879
$34.43
3,296,500 ZEN
$735,508
-0.75%
-0.94%
-21.17%
123
PHX
$112,328,488
$0.206734
543,348,500 PHX *
$34,242,100
-0.41%
-18.05%
-8.27%
124
MANA
$111,036,458
$0.105735
1,050,141,509 MANA *
$6,746,620
0.72%
0.42%
-17.61%
125
STORM
$108,138,595
$0.026474
4,084,706,883 STORM *
$604,925
-0.30%
-5.99%
-31.20%
126
VEE
$107,956,692
$0.072213
1,494,971,209 VEE *
$3,162,080
0.32%
3.17%
-24.64%
127
LEND
$107,572,472
$0.099944
1,076,329,355 LEND *
$2,961,220
-0.93%
-2.93%
-17.01%
128
NAV
$106,887,434
$1.71
62,487,758 NAV *
$519,307
-0.09%
1.14%
-13.99%
129
ACT
$105,715,308
$0.352384
300,000,000 ACT *
$6,180,846
0.89%
-1.39%
-23.45%
130
NXS
$102,885,982
$1.84
55,824,822 NXS
$1,768,221
-0.29%
2.53%
-26.55%
131
RLC
$95,730,984
$1.21
79,070,793 RLC *
$1,959,364
-2.21%
11.42%
-19.92%
132
PPP
$94,524,290
$1.15
82,500,000 PPP *
$60,765
1.63%
8.83%
-12.68%
133
TEL
$94,379,172
$0.003568
26,451,948,986 TEL *
$667,905
-0.67%
-2.72%
-14.19%
134
PURA
$93,996,813
$0.543645
172,900,988 PURA
$202,895
0.15%
1.05%
31.36%
135
HPB
$93,195,251
$4.19
22,216,600 HPB *
$3,563,012
-0.36%
-2.07%
-31.79%
136
MED
$92,658,776
$0.031236
2,966,384,100 MED *
$299,668
0.48%
-0.37%
-24.31%
137
MCO
$91,438,763
$6.93
13,195,542 MCO *
$3,026,184
-0.76%
0.59%
-22.45%
138
DTR
$91,300,441
$0.076962
1,186,310,945 DTR *
$26,521
-0.80%
-1.64%
-20.06%
139
TNB
$90,168,657
$0.055263
1,631,622,325 TNB *
$2,876,388
-0.47%
-1.23%
-29.04%
140
DEW
$89,841,445
$0.870181
103,244,553 DEW *
$305,211
1.11%
-6.13%
-26.01%
141
PRL
$88,888,990
$1.26
70,766,926 PRL *
$1,157,325
-2.15%
-10.94%
-1.35%
142
MDS
$87,928,756
$0.182231
482,511,957 MDS *
$3,941,585
-1.29%
-0.87%
-21.02%
143
ANT
$87,250,463
$3.27
26,682,142 ANT *
$512,090
0.00%
-2.94%
-29.12%
144
UBQ
$86,927,222
$2.19
39,769,979 UBQ
$109,000
-2.22%
-0.73%
-28.39%
145
SPHTX
$86,645,124
$0.454519
190,630,328 SPHTX *
$94,952
-2.00%
-3.77%
-25.73%
146
INK
$85,739,928
$0.184820
463,910,527 INK *
$23,706,664
-0.71%
1.59%
-13.98%
147
XAS
$85,261,140
$0.916961
92,982,338 XAS *
$2,640,455
-0.46%
2.74%
-8.27%
148
VIBE
$83,649,825
$0.418440
199,908,577 VIBE *
$7,880,631
-2.63%
0.05%
-16.79%
149
UCASH
$81,585,975
$0.044228
1,844,678,441 UCASH *
$87,560
-1.60%
-6.12%
-53.29%
150
BLZ
$81,251,383
$0.492433
165,000,000 BLZ *
$1,630,475
-1.03%
-2.38%
-22.18%
151
C20
$80,921,910
$2.05
39,452,345 C20 *
$2,202,208
-0.20%
3.80%
-13.51%
152
GVT
$80,420,335
$21.58
3,726,781 GVT *
$1,312,918
-1.68%
0.30%
-20.19%
153
MTL
$80,341,416
$4.16
19,300,994 MTL *
$21,577,764
-0.39%
2.26%
-13.05%
154
SNGLS
$79,813,984
$0.133023
600,000,000 SNGLS *
$18,848,636
-0.60%
26.16%
-2.04%
155
ITC
$78,314,899
$2.04
38,325,525 ITC *
$12,950,995
-0.73%
-11.59%
-22.56%
156
BIX
$77,063,143
$0.731302
105,378,066 BIX *
$12,303,216
-0.33%
-6.16%
-39.79%
157
DTA
$76,908,336
$0.018078
4,254,336,773 DTA *
$5,944,219
-0.54%
-7.66%
-30.55%
158
PPC
$74,685,182
$3.03
24,631,409 PPC
$683,301
-0.72%
-1.63%
-26.19%
159
SNM
$74,405,179
$0.206911
359,600,000 SNM *
$1,452,152
0.16%
-2.58%
-28.93%
160
AMB
$73,898,352
$0.511086
144,590,975 AMB *
$913,407
0.78%
1.53%
-16.83%
161
$PAC
$73,706,270
$0.000029
2,568,973,866,070 $PAC
$72,115
-1.41%
-3.67%
-2.35%
162
APPC
$73,453,071
$0.734132
100,054,312 APPC *
$5,536,228
-0.01%
2.34%
-16.88%
163
DBC
$72,963,548
$0.081071
900,000,000 DBC *
$1,667,239
-0.27%
-1.61%
-24.92%
164
BCPT
$72,796,941
$1.05
69,617,174 BCPT *
$84,726,888
-5.32%
34.65%
29.41%
165
WINGS
$71,533,489
$0.797401
89,708,333 WINGS *
$50,364,868
-0.32%
11.86%
3.53%
166
AST
$71,202,403
$0.474683
150,000,000 AST *
$2,666,619
0.42%
-1.86%
-24.89%
167
MNX
$71,074,235
$20.90
3,401,328 MNX
$86,068
2.63%
7.36%
6.68%
168
WGR
$70,733,143
$0.386520
183,000,000 WGR *
$294,204
-3.49%
-7.96%
-27.61%
169
CMT
$69,446,420
$0.155990
445,197,759 CMT *
$4,685,178
-1.20%
-0.48%
-18.93%
170
XBY
$69,409,435
$0.161417
430,000,000 XBY *
$121,718
1.11%
4.97%
-23.90%
171
EDO
$69,333,237
$2.37
29,261,461 EDO *
$1,439,005
-0.21%
1.40%
-24.50%
172
RCN
$69,095,905
$0.140859
490,533,009 RCN *
$6,364,728
-0.12%
1.35%
-21.90%
173
OST
$68,148,498
$0.249729
272,889,439 OST *
$2,556,475
0.17%
-5.17%
-22.43%
174
SRN
$67,667,173
$0.683925
98,939,459 SRN *
$18,923,426
-0.84%
-4.02%
-22.23%
175
EMC2
$67,375,973
$0.311158
216,533,014 EMC2
$856,279
-2.32%
0.49%
-23.85%
176
WPR
$66,595,573
$0.187226
355,695,760 WPR *
$9,003,839
-0.73%
-1.84%
16.63%
177
THETA
$66,453,400
$0.114002
582,916,565 THETA *
$6,773,399
-3.30%
-9.58%
-33.62%
178
EDG
$66,192,017
$0.806764
82,046,276 EDG *
$870,245
0.26%
1.19%
-7.32%
179
WABI
$65,854,040
$1.46
45,248,033 WABI *
$1,322,728
-2.60%
-2.01%
-22.07%
180
JNT
$65,319,362
$0.435462
150,000,000 JNT *
$5,685,236
-0.62%
-2.44%
-23.43%
181
INS
$64,916,009
$2.31
28,100,339 INS *
$20,229,706
-0.45%
-1.27%
-20.21%
182
MLN
$64,297,549
$107.27
599,400 MLN *
$334,975
-0.67%
-0.72%
-24.90%
183
DATA
$64,084,250
$0.094638
677,154,514 DATA *
$205,282
-0.69%
4.16%
-23.01%
184
FUEL
$62,684,345
$0.129206
485,151,253 FUEL *
$1,212,279
-0.44%
-1.53%
-16.58%
185
CDT
$62,223,901
$0.094828
656,173,039 CDT *
$4,173,304
-1.44%
8.36%
6.65%
186
VIA
$62,222,456
$2.71
22,988,972 VIA
$2,138,687
-0.47%
-1.70%
-19.47%
187
GTO
$61,548,927
$0.389892
157,861,327 GTO *
$9,409,122
-0.28%
-0.99%
-22.08%
188
BAY
$61,411,758
$0.060799
1,010,076,886 BAY *
$436,359
-0.78%
2.34%
-19.82%
189
QRL
$60,859,617
$1.17
52,000,000 QRL
$290,887
0.26%
2.26%
-8.31%
190
ETP
$58,757,954
$1.57
37,426,161 ETP
$2,068,631
-0.33%
-0.44%
-23.23%
191
BRD
$58,041,780
$0.780253
74,388,400 BRD *
$4,760,556
-0.51%
0.72%
-24.17%
192
UTK
$57,455,533
$0.207219
277,269,550 UTK *
$1,254,841
-1.92%
-2.75%
-19.65%
193
MOD
$57,098,328
$3.13
18,266,200 MOD *
$6,212,427
5.38%
20.61%
-8.01%
194
NLG
$56,755,557
$0.144488
392,804,500 NLG
$150,252
-0.98%
-1.20%
-6.57%
195
BURST
$56,432,219
$0.031345
1,800,339,818 BURST
$742,759
-2.25%
0.30%
-21.66%
196
XCP
$56,374,433
$21.54
2,617,134 XCP *
$491,596
-0.47%
-5.60%
-29.28%
197
NGC
$55,483,158
$0.962041
57,672,338 NGC *
$182,840
4.03%
-3.11%
6.87%
198
COB
$55,011,889
$0.153584
358,188,457 COB *
$529,413
1.54%
4.31%
-27.46%
199
TNT
$55,001,281
$0.128363
428,481,269 TNT *
$2,269,079
-0.86%
1.80%
-18.70%
200
MGO
$54,705,842
$0.558058
98,028,877 MGO *
$165,314
-0.14%
1.21%
-24.19%