Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Historique Aperçu - 03 décembre 2017

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $189,302,801,342 $11323.22 16,718,100 $6,608,310,784 1.08% 2.06% 19.33%
2 Ethereum ETH
Ethereum
ETH $44,776,400,551 $465.85 96,116,935 $990,557,056 0.47% 0.34% -0.87%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $26,263,314,821 $1559.93 16,836,250 $1,476,740,096 -0.11% 8.37% -8.03%
4 XRP XRP
XRP
XRP $9,754,506,575 $0.252558 38,622,870,411 * $134,710,304 0.25% -0.95% 0.99%
5 Dash DASH
Dash
DASH $5,944,766,231 $768.88 7,731,760 $192,447,376 0.27% -1.07% 22.55%
6 Litecoin LTC
Litecoin
LTC $5,479,548,242 $101.26 54,112,108 $364,022,048 0.18% 0.86% 16.08%
7 Bitcoin Gold BTG
Bitcoin Gold
BTG $5,350,823,032 $320.66 16,686,699 $252,844,320 -0.62% 7.44% -10.66%
8 IOTA MIOTA
IOTA
MIOTA $5,229,847,940 $1.88 2,779,530,283 * $401,417,792 -1.64% 31.25% 130.93%
9 Cardano ADA
Cardano
ADA $3,417,380,962 $0.131807 25,927,070,538 $46,458,928 0.48% -0.52% 241.73%
10 Monero XMR
Monero
XMR $3,087,398,971 $200.05 15,433,062 $111,302,568 0.83% -1.29% 22.06%
11 Ethereum Classic ETC
Ethereum Classic
ETC $2,986,403,544 $30.46 98,051,412 $401,675,488 -0.11% -0.94% 37.80%
12 NEM XEM
NEM
XEM $2,483,233,899 $0.275915 8,999,999,999 * $44,340,276 1.43% 9.48% 27.60%
13 NEO NEO
NEO
NEO $2,380,493,336 $36.62 65,000,000 * $79,801,696 -1.15% 3.92% -6.26%
14 EOS EOS
EOS
EOS $1,862,159,183 $3.61 516,306,092 * $132,280,480 -1.65% -8.54% 44.35%
15 Stellar XLM
Stellar
XLM $1,581,525,067 $0.089035 17,762,892,862 * $55,809,828 -2.39% -6.07% 83.40%
16 BitConnect BCC
BitConnect
BCC $993,908,329 $311.99 3,185,692 $16,500,317 0.92% -2.87% 4.32%
17 Qtum QTUM
Qtum
QTUM $968,886,210 $13.15 73,696,328 * $101,682,544 -0.05% 1.05% -11.11%
18 OmiseGO OMG
OmiseGO
OMG $961,996,888 $9.43 102,042,552 * $53,617,564 1.72% 1.33% 9.56%
19 Lisk LSK
Lisk
LSK $894,327,760 $7.74 115,559,496 * $22,047,628 0.91% 0.06% 0.36%
20 Zcash ZEC
Zcash
ZEC $890,061,729 $322.81 2,757,231 $85,387,880 -0.14% -2.05% -5.41%
21 Tether USDT
Tether
USDT $814,557,658 $1.00 814,017,348 * $946,749,440 0.15% -0.04% -0.92%
22 HyperCash HC
HyperCash
HC $767,578,968 $18.13 42,325,992 $67,774,832 1.10% 0.96% -12.68%
23 Waves WAVES
Waves
WAVES $619,872,379 $6.20 100,000,000 * $33,036,690 1.25% 1.22% 9.57%
24 Stratis STRAT
Stratis
STRAT $604,104,845 $6.12 98,646,703 * $18,407,980 1.75% 3.43% 32.89%
25 Populous PPT
Populous
PPT $536,207,558 $13.00 41,252,246 * $1,282,633 2.61% 2.41% 14.19%
26 Ardor ARDR
Ardor
ARDR $473,751,711 $0.474226 998,999,495 * $16,024,047 2.15% 11.02% 45.60%
27 Nxt NXT
Nxt
NXT $428,312,689 $0.428741 998,999,942 * $213,194,736 0.31% 17.21% 150.15%
28 MonaCoin MONA
MonaCoin
MONA $408,284,866 $7.32 55,763,550 $17,881,078 0.10% 5.46% 58.45%
29 Ark ARK
Ark
ARK $395,495,891 $4.04 97,981,284 * $17,631,084 1.09% 10.83% 15.95%
30 Augur REP
Augur
REP $390,060,997 $35.46 11,000,000 * $28,187,538 3.20% 23.60% 28.88%
31 BitShares BTS
BitShares
BTS $376,078,783 $0.144446 2,603,590,000 * $10,768,559 1.05% 4.25% 3.98%
32 Bytecoin BCN
Bytecoin
BCN $365,625,628 $0.001995 183,253,534,612 $4,798,738 2.93% 1.87% 17.11%
33 Decred DCR
Decred
DCR $337,781,150 $53.74 6,285,463 $3,757,047 1.93% -2.91% -13.77%
34 Vertcoin VTC
Vertcoin
VTC $321,472,374 $7.70 41,768,700 $42,038,668 2.62% -0.82% 41.45%
35 Steem STEEM
Steem
STEEM $301,688,973 $1.22 246,956,051 * $4,982,821 1.26% 1.83% 11.25%
36 PIVX PIVX
PIVX
PIVX $293,788,316 $5.34 55,049,349 * $11,788,136 3.49% 12.74% 49.63%
37 Komodo KMD
Komodo
KMD $292,035,025 $2.82 103,678,944 $5,272,930 0.72% 0.85% -5.15%
38 SALT SALT
SALT
SALT $281,900,424 $5.56 50,741,342 * $12,708,830 2.84% 6.80% 25.62%
39 Siacoin SC
Siacoin
SC $267,990,417 $0.008557 31,319,998,655 $29,907,994 6.03% 26.60% 48.71%
40 Golem GNT
Golem
GNT $263,044,380 $0.315767 833,032,000 * $4,919,447 -0.69% 0.31% 11.66%
41 Bitcore BTX
Bitcore
BTX $260,553,851 $24.52 10,624,902 $3,087,721 -0.34% -13.08% -33.68%
42 Status SNT
Status
SNT $257,489,511 $0.074194 3,470,483,788 * $24,985,346 2.04% -0.76% 102.49%
43 Dogecoin DOGE
Dogecoin
DOGE $249,405,999 $0.002223 112,190,227,651 $4,751,636 1.88% 4.77% 12.26%
44 TenX PAY
TenX
PAY $248,897,124 $2.38 104,661,310 * $5,821,763 1.21% 1.17% 3.94%
45 Power Ledger POWR
Power Ledger
POWR $248,654,712 $0.708239 351,088,694 * $35,004,456 1.24% 1.12% -6.65%
46 MaidSafeCoin MAID
MaidSafeCoin
MAID $241,130,561 $0.532824 452,552,412 * $3,019,147 0.63% 4.72% 14.85%
47 Waltonchain WTC
Waltonchain
WTC $234,022,182 $9.40 24,898,178 * $26,299,680 1.22% -3.99% 81.70%
48 Binance Coin BNB
Binance Coin
BNB $220,528,752 $2.23 99,014,000 * $35,163,512 -3.12% 6.91% 19.39%
49 DigixDAO DGD
DigixDAO
DGD $218,353,607 $109.18 2,000,000 * $5,019,734 1.93% 0.98% 18.55%
50 Veritaseum VERI
Veritaseum
VERI $206,062,711 $101.71 2,026,045 * $550,355 0.17% 3.04% 9.46%
51 Factom FCT
Factom
FCT $202,071,274 $23.11 8,745,102 * $5,475,509 -0.22% 3.36% 2.15%
52 Einsteinium EMC2
Einsteinium
EMC2 $186,023,684 $0.860904 216,079,540 $37,564,600 0.07% -3.28% 63.15%
53 Syscoin SYS
Syscoin
SYS $179,584,947 $0.339288 529,299,580 $7,906,203 0.77% 5.98% 2.01%
54 Raiden Network Token RDN
Raiden Networ...
RDN $179,434,379 $3.58 50,148,936 * $13,470,649 3.36% 0.39% -31.27%
55 Gas GAS
Gas
GAS $171,275,853 $19.92 8,597,035 * $1,329,945 -1.40% 2.34% -11.63%
56 Exchange Union XUC
Exchange Union
XUC $170,872,459 $6.89 24,798,538 * $1,389,249 -1.05% -6.37% -14.43%
57 Basic Attention Token BAT
Basic Attenti...
BAT $170,243,859 $0.170244 1,000,000,000 * $3,795,085 1.83% -0.39% -4.67%
58 BitcoinDark BTCD
BitcoinDark
BTCD $167,405,333 $129.89 1,288,862 $100,042 1.19% -0.04% -6.43%
59 Kyber Network KNC
Kyber Network
KNC $155,593,029 $1.16 134,132,697 * $14,703,876 1.18% 6.88% -12.12%
60 Obyte GBYTE
Obyte
GBYTE $154,845,869 $239.99 645,222 * $583,719 0.27% -2.65% -10.87%
61 Santiment Network Token SAN
Santiment Net...
SAN $150,156,526 $2.48 60,522,560 * $56,283,124 6.37% 21.09% 92.92%
62 Iconomi ICN
Iconomi
ICN $149,496,946 $1.50 99,788,314 * $1,202,693 0.23% 2.87% -9.53%
63 MinexCoin MNX
MinexCoin
MNX $147,936,275 $49.31 3,000,000 $1,259,836 1.90% 9.04% 253.59%
64 Aeternity AE
Aeternity
AE $142,486,608 $0.611477 233,020,472 $1,135,278 2.44% 5.20% 6.34%
65 Cryptonex CNX
Cryptonex
CNX $139,543,819 $3.10 44,994,073 $236,638 -1.90% -10.70% 50.50%
66 TRON TRX
TRON
TRX $139,121,755 $0.002116 65,748,192,475 $7,261,200 0.79% 1.75% -1.51%
67 Zcoin XZC
Zcoin
XZC $134,819,993 $37.71 3,575,255 $5,173,846 1.91% -1.92% 7.01%
68 GameCredits GAME
GameCredits
GAME $132,601,972 $2.06 64,355,352 $1,854,819 2.16% 2.29% -4.47%
69 DigiByte DGB
DigiByte
DGB $129,134,283 $0.013596 9,497,993,126 $7,728,600 1.90% 8.96% 26.81%
70 Gnosis GNO
Gnosis
GNO $127,823,165 $115.72 1,104,590 * $1,480,323 0.14% 5.99% 6.20%
71 Vechain [Token] VEN
Vechain [Token]
VEN $123,210,850 $0.444544 277,162,633 * $10,074,127 2.99% 21.65% 80.59%
72 Metal MTL
Metal
MTL $121,086,847 $6.27 19,300,994 * $11,652,592 3.44% 17.47% 20.94%
73 QASH QASH
QASH
QASH $120,418,386 $0.916937 131,326,852 * $11,576,668 1.37% -14.04% 20.92%
74 Bytom BTM
Bytom
BTM $118,038,308 $0.119593 987,000,000 $2,515,190 -0.09% 4.13% 14.44%
75 FunFair FUN
FunFair
FUN $115,323,660 $0.027136 4,249,873,622 * $1,148,142 2.27% 6.31% 17.87%
76 GXChain GXC
GXChain
GXC $114,555,145 $2.83 40,510,000 * $6,875,280 1.10% -2.19% -6.28%
77 Civic CVC
Civic
CVC $111,983,070 $0.326767 342,700,000 * $6,129,393 1.14% 5.20% -5.72%
78 Ethos ETHOS
Ethos
ETHOS $108,979,341 $1.45 74,923,632 * $1,601,837 -1.04% -3.60% -15.27%
79 Blocknet BLOCK
Blocknet
BLOCK $107,860,658 $21.96 4,911,577 * $169,863 1.05% -2.85% -6.60%
80 0x ZRX
0x
ZRX $105,670,400 $0.211341 500,000,000 * $4,225,354 0.37% -1.21% -7.34%
81 Metaverse ETP ETP
Metaverse ETP
ETP $103,867,670 $2.84 36,548,891 $4,425,564 0.38% -1.41% -24.70%
82 Ink INK
Ink
INK $96,480,243 $0.207972 463,910,527 * $18,789,896 -0.81% -3.19% 28.26%
83 Verge XVG
Verge
XVG $96,425,285 $0.006723 14,341,656,683 $5,592,119 1.35% 9.16% 2.97%
84 Pura PURA
Pura
PURA $94,049,470 $0.546977 171,944,052 $445,131 -1.33% -5.40% -21.24%
85 PotCoin POT
PotCoin
POT $93,570,534 $0.427497 218,880,145 $7,201,440 -0.05% 14.27% 42.37%
86 SingularDTV SNGLS
SingularDTV
SNGLS $91,179,344 $0.151966 600,000,000 * $3,261,011 1.85% -6.54% -3.58%
87 Storj STORJ
Storj
STORJ $84,648,680 $0.803014 105,413,683 * $8,851,829 -0.19% 7.27% 7.77%
88 Edgeless EDG
Edgeless
EDG $83,251,786 $1.01 82,046,288 * $6,351,188 -0.16% 16.55% 12.16%
89 Peercoin PPC
Peercoin
PPC $82,010,640 $3.35 24,487,246 $3,152,621 0.53% -5.02% 73.30%
90 Loopring LRC
Loopring
LRC $81,700,639 $0.285496 286,170,756 * $8,670,453 2.08% 12.67% 40.03%
91 Quantstamp QSP
Quantstamp
QSP $81,173,312 $0.131494 617,314,171 * $23,058,588 0.62% 13.32% -20.17%
93 Nexus NXS
Nexus
NXS $77,848,376 $1.44 54,158,338 $483,147 0.57% -3.26% -0.42%
94 Bancor BNT
Bancor
BNT $76,623,141 $2.56 29,931,066 * $3,197,666 -0.21% 1.64% -3.52%
95 AdEx ADX
AdEx
ADX $75,940,520 $1.26 60,248,315 * $8,490,425 1.50% 7.67% 4.47%
96 Horizen ZEN
Horizen
ZEN $73,596,755 $29.97 2,455,648 $1,125,079 1.41% 1.69% -4.40%
97 Ubiq UBQ
Ubiq
UBQ $73,105,827 $1.87 39,127,359 $618,502 1.14% 8.83% 17.70%
98 Lykke LKK
Lykke
LKK $72,710,978 $0.276067 263,381,731 * $296,286 0.49% -5.47% -20.42%
99 Groestlcoin GRS
Groestlcoin
GRS $71,700,881 $1.04 68,931,179 $19,431,326 8.61% 24.21% 69.40%
100 Substratum SUB
Substratum
SUB $71,018,996 $0.314116 226,091,449 * $3,127,906 0.07% 6.54% -5.64%
101 NavCoin NAV
NavCoin
NAV $70,123,903 $1.13 62,116,623 * $2,014,466 2.55% 6.32% -6.09%
102 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $69,209,516 $0.102206 677,154,514 * $4,226,530 -1.62% 2.50% 13.37%
103 Particl PART
Particl
PART $68,803,998 $8.83 7,793,168 * $250,619 0.83% 0.87% -7.64%
104 FairCoin FAIR
FairCoin
FAIR $68,691,493 $1.29 53,193,831 * $255,242 2.41% 9.56% 30.75%
105 Crypto.com MCO
Crypto.com
MCO $68,096,192 $6.70 10,164,879 * $3,162,008 1.60% 8.41% 5.68%
106 Skycoin SKY
Skycoin
SKY $67,794,273 $11.30 6,000,000 * $79,625 1.26% 11.57% 30.80%
107 Aragon ANT
Aragon
ANT $66,576,354 $2.05 32,527,201 * $598,348 3.99% 0.06% -0.56%
108 ATMChain ATM
ATMChain
ATM $65,191,809 $0.018032 3,615,253,002 * $36,249 1.45% -15.16% -11.65%
109 BitBay BAY
BitBay
BAY $64,265,811 $0.063757 1,007,975,966 * $2,804,674 1.08% -5.62% -22.97%
110 Counterparty XCP
Counterparty
XCP $62,772,746 $23.98 2,617,469 * $727,513 -1.45% 6.14% 15.75%
111 Achain ACT
Achain
ACT $62,606,683 $0.208689 300,000,000 * $1,121,867 1.50% 0.33% -6.80%
112 MobileGo MGO
MobileGo
MGO $61,782,195 $0.630245 98,028,887 * $397,526 1.84% -6.03% -14.93%
113 Ripio Credit Network RCN
Ripio Credit ...
RCN $61,508,873 $0.126785 485,142,647 * $8,284,687 1.50% 0.38% -17.69%
114 Mercury MER
Mercury
MER $59,042,609 $0.590426 100,000,000 * $20,843,834 7.47% 50.06% 208.81%
115 PayPie PPP
PayPie
PPP $58,195,337 $0.705398 82,500,000 * $130,938 -2.12% -6.28% -9.62%
116 RChain RHOC
RChain
RHOC $58,030,686 $0.318914 181,963,195 * $63,048 0.46% 3.52% 35.61%
117 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $58,005,354 $1.12 52,000,000 $3,067,249 2.04% 6.89% -7.88%
118 Aeon AEON
Aeon
AEON $56,942,110 $3.89 14,651,140 $224,745 0.36% -2.42% 23.54%
119 Kin KIN
Kin
KIN $55,600,699 $0.000074 756,097,560,976 * $74,564 1.27% 8.29% 14.82%
120 SuperNET UNITY
SuperNET
UNITY $53,539,401 $65.61 816,061 * $656 1.57% -32.26% 16.46%
121 Open Trading Network OTN
Open Trading ...
OTN $52,822,523 $13.24 3,988,583 * $375,995 -0.58% -1.75% -44.71%
122 Cobinhood COB
Cobinhood
COB $52,763,145 $0.201983 261,225,880 * $218,934 0.04% 0.26% 66.61%
123 Feathercoin FTC
Feathercoin
FTC $52,246,607 $0.284285 183,782,760 $511,918 0.76% -1.39% 15.62%
124 I/O Coin IOC
I/O Coin
IOC $51,933,597 $3.17 16,389,136 * $127,287 0.09% -0.30% -10.13%
125 Wings WINGS
Wings
WINGS $51,541,295 $0.574543 89,708,333 * $706,234 0.73% 1.50% 1.01%
126 Request REQ
Request
REQ $49,315,921 $0.076967 640,739,733 * $3,874,744 0.01% 14.11% 17.97%
127 Viacoin VIA
Viacoin
VIA $48,229,940 $2.10 22,912,550 $1,675,406 1.95% 1.67% 22.08%
128 SONM SNM
SONM
SNM $46,063,563 $0.128097 359,600,000 * $1,886,068 1.40% 4.25% 21.53%
129 Jinn JINN
Jinn
JINN $45,783,854 $779.92 58,703 * $3,900 1.32% -10.64% 101.81%
130 Melon MLN
Melon
MLN $45,620,879 $76.11 599,400 * $596,834 0.75% -0.32% -2.49%
131 Rise RISE
Rise
RISE $44,999,244 $0.397733 113,139,200 * $5,123,804 9.87% 25.82% 28.47%
132 Enigma ENG
Enigma
ENG $43,485,411 $0.581075 74,836,171 * $3,020,671 0.94% -1.87% 20.50%
133 Emercoin EMC
Emercoin
EMC $43,080,574 $1.05 41,011,599 $168,950 0.27% 3.33% 16.45%
134 Agoras Tokens AGRS
Agoras Tokens
AGRS $42,894,688 $1.02 42,000,000 * $1,493,365 9.29% -8.79% 76.12%
135 Asch XAS
Asch
XAS $42,747,261 $0.470638 90,828,311 * $431,799 2.53% 3.29% -13.74%
136 DECENT DCT
DECENT
DCT $42,562,720 $0.829584 51,306,089 * $668,037 -0.92% -6.87% -12.78%
137 Revain R
Revain
R $42,115,551 $0.228330 184,450,000 * $266,704 3.44% 1.27% 8.36%
138 iExec RLC RLC
iExec RLC
RLC $42,098,097 $0.532410 79,070,793 * $262,035 0.12% 0.70% -16.06%
139 Cofound.it CFI
Cofound.it
CFI $40,189,809 $0.123661 325,000,000 * $1,155,833 2.39% 4.92% 10.90%
140 Time New Bank TNB
Time New Bank
TNB $40,011,788 $0.035325 1,132,673,199 * $3,716,285 1.47% 15.70% ?
141 WeTrust TRST
WeTrust
TRST $39,833,472 $0.432279 92,147,500 * $931,419 -1.18% -1.29% 5.45%
142 KuCoin Shares KCS
KuCoin Shares
KCS $39,060,119 $0.429029 91,043,076 * $775,890 1.16% -9.10% -24.15%
143 Nano NANO
Nano
NANO $39,045,976 $0.293032 133,248,290 * $448,045 2.91% 22.07% 65.28%
144 Decentraland MANA
Decentraland
MANA $38,952,553 $0.017131 2,273,755,650 * $898,044 0.70% 1.12% 8.92%
145 Zeusshield ZSC
Zeusshield
ZSC $38,456,443 $0.033348 1,153,170,765 * $1,618,423 -0.30% -7.24% 0.06%
146 Pillar PLR
Pillar
PLR $38,195,892 $0.167979 227,384,800 * $186,638 -0.92% -0.48% -0.98%
147 TaaS TAAS
TaaS
TAAS $36,929,679 $4.53 8,146,001 * $500,776 4.63% 4.59% 2.07%
148 Neblio NEBL
Neblio
NEBL $36,526,604 $2.90 12,601,996 * $288,911 -0.78% 8.26% -8.74%
149 AirSwap AST
AirSwap
AST $36,158,346 $0.241056 150,000,000 * $3,512,824 1.98% -0.43% 2.88%
150 MCAP MCAP
MCAP
MCAP $35,672,336 $0.931499 38,295,641 * $1,487,171 1.58% 15.20% 133.78%
151 NoLimitCoin NLC2
NoLimitCoin
NLC2 $35,613,907 $0.174111 204,546,708 * $129,264 -3.08% -8.10% 9.41%
152 FirstBlood 1ST
FirstBlood
1ST $34,901,509 $0.407926 85,558,371 * $628,653 1.10% 3.74% -3.64%
153 Modum MOD
Modum
MOD $34,298,895 $1.98 17,366,200 * $2,589,812 -0.11% 2.42% 0.91%
154 Numeraire NMR
Numeraire
NMR $34,298,317 $26.44 1,297,106 * $1,014,336 3.82% -5.05% 62.17%
155 Namecoin NMC
Namecoin
NMC $33,900,518 $2.30 14,736,400 $496,224 0.51% -4.48% 31.67%
156 Grid+ GRID
Grid+
GRID $33,549,570 $0.855060 39,236,491 * $20,839 2.35% 3.69% -17.87%
157 Tierion TNT
Tierion
TNT $33,493,898 $0.079273 422,513,667 * $5,196,200 0.94% 3.39% -18.76%
158 CloakCoin CLOAK
CloakCoin
CLOAK $33,398,772 $6.52 5,124,065 * $365,734 0.86% -4.27% -8.82%
159 LBRY Credits LBC
LBRY Credits
LBC $33,316,665 $0.294328 113,195,885 $2,105,990 4.05% 17.32% 22.52%
160 Safex Token SFT
Safex Token
SFT $33,202,718 $0.015461 2,147,483,647 * $4,103,422 2.04% 5.78% 50.92%
161 Blocktix TIX
Blocktix
TIX $33,067,915 $0.826698 40,000,000 * $17,207,526 8.71% -0.03% 70.16%
162 ReddCoin RDD
ReddCoin
RDD $32,273,944 $0.001125 28,683,160,532 * $620,908 -4.08% -2.52% -9.53%
163 WhiteCoin XWC
WhiteCoin
XWC $32,161,886 $0.129408 248,530,605 * $2,240,345 2.72% 48.96% 101.21%
164 Triggers TRIG
Triggers
TRIG $31,728,288 $0.988248 32,105,578 * $3,132,503 2.58% 1.41% -28.44%
165 Centra CTR
Centra
CTR $31,320,400 $0.460594 68,000,000 * $707,115 0.26% 8.23% -10.64%
166 OKCash OK
OKCash
OK $30,487,223 $0.415547 73,366,573 * $2,714,842 3.51% -0.63% 2.67%
167 Gulden NLG
Gulden
NLG $30,441,975 $0.085191 357,339,245 $462,736 2.74% -2.76% -7.83%
168 SIBCoin SIB
SIBCoin
SIB $30,112,573 $1.89 15,938,965 $164,052 0.88% 2.06% 22.39%
169 ATBCoin ATB
ATBCoin
ATB $29,782,862 $0.755816 39,404,918 $2,386,217 -0.31% -0.62% -1.86%
170 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $29,553,300 $1.51 19,628,888 * $1,488,684 0.99% 13.04% -24.61%
171 Cindicator CND
Cindicator
CND $29,396,508 $0.020330 1,445,976,590 * $358,732 -0.45% -6.05% 5.64%
172 Diamond DMD
Diamond
DMD $29,124,246 $11.46 2,541,123 $87,817 2.17% 0.65% 18.23%
173 Boolberry BBR
Boolberry
BBR $29,054,088 $2.71 10,715,052 $58,257 -1.10% 7.39% ?
174 Ambrosus AMB
Ambrosus
AMB $28,742,296 $0.198783 144,590,975 * $259,799 0.92% -1.60% 6.09%
175 Blox CDT
Blox
CDT $28,015,347 $0.049969 560,650,080 * $1,001,237 -0.03% -1.78% 24.46%
176 BlackCoin BLK
BlackCoin
BLK $27,635,436 $0.361124 76,526,165 * $733,314 2.92% 5.18% 8.71%
177 RevolutionVR RVR
RevolutionVR
RVR $27,481,670 $0.130865 210,000,000 * $10,592,782 6.53% 4.31% 27.48%
178 district0x DNT
district0x
DNT $26,723,175 $0.044539 600,000,000 * $2,071,714 0.53% -0.87% 1.12%
179 ICOS ICOS
ICOS
ICOS $26,272,802 $44.89 585,260 * $37,600 2.82% 1.08% -6.79%
180 ION ION
ION
ION $25,851,713 $1.43 18,054,892 * $108,632 0.86% 1.20% -0.73%
181 HempCoin THC
HempCoin
THC $25,472,222 $0.110926 229,632,990 $24,113,030 7.74% 94.43% 349.71%
182 Genesis Vision GVT
Genesis Vision
GVT $25,340,494 $6.80 3,726,781 * $1,040,354 2.61% 0.16% 22.53%
183 LEOcoin LEO
LEOcoin
LEO $25,285,055 $0.268410 94,203,094 * $1,188,887 1.16% 5.47% -11.64%
184 XEL XEL
XEL
XEL $25,154,828 $0.286727 87,731,088 * $313,042 -0.93% -0.04% -3.58%
185 Shift SHIFT
Shift
SHIFT $25,110,427 $2.19 11,467,771 * $403,198 -1.61% -4.67% -0.90%
186 Xaurum XAUR
Xaurum
XAUR $24,965,399 $0.196411 127,108,013 * $165,923 1.02% -2.15% -3.27%
187 Bitdeal BDL
Bitdeal
BDL $24,875,145 $0.141671 175,583,793 $115,093 -2.30% -16.77% -29.44%
188 Hiveterminal Token HVN
Hiveterminal ...
HVN $23,806,946 $0.063485 375,000,000 * $649,954 0.23% 24.17% 89.30%
189 Crown CRW
Crown
CRW $23,673,165 $1.46 16,264,966 $94,251 3.30% 3.69% -12.99%
190 Eidoo EDO
Eidoo
EDO $23,639,318 $2.21 10,708,403 * $1,088,678 2.45% 5.64% -7.33%
191 Viberate VIB
Viberate
VIB $23,421,157 $0.145503 160,966,468 * $3,292,745 2.52% 9.66% -0.56%
192 Dentacoin DCN
Dentacoin
DCN $23,332,062 $0.000072 325,190,215,376 * $25,235 -6.13% -2.78% -1.99%
193 Etherparty FUEL
Etherparty
FUEL $23,303,761 $0.048139 484,096,253 * $561,504 0.76% 0.61% -2.55%
194 YOYOW YOYOW
YOYOW
YOYOW $23,250,497 $0.125382 185,437,223 * $8,233,122 1.60% -2.04% 115.76%
195 Clams CLAM
Clams
CLAM $22,751,413 $8.29 2,743,513 * $376,071 1.47% 3.60% 14.53%
196 SmartCash SMART
SmartCash
SMART $22,749,128 $0.056959 399,395,681 $45,733 -1.61% -4.08% 22.89%
197 Paypex PAYX
Paypex
PAYX $22,597,575 $0.330469 68,380,258 * $23,552 0.41% 24.21% 37.76%
198 Unikoin Gold UKG
Unikoin Gold
UKG $22,223,200 $0.166106 133,789,637 * $133,351 -2.11% -12.28% -13.56%
199 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $22,179,272 $0.031600 701,884,009 * $20,110 1.85% 15.09% 12.98%
200 GridCoin GRC
GridCoin
GRC $22,177,785 $0.056821 390,312,753 $209,141 0.67% 6.33% 10.45%
201 Everex EVX
Everex
EVX $22,033,305 $1.34 16,500,000 * $2,701,584 0.78% -5.44% -6.15%
202 Rubycoin RBY
Rubycoin
RBY $21,766,630 $0.869010 25,047,606 * $163,211 1.08% 1.82% -2.63%
203 TokenCard TKN
TokenCard
TKN $21,729,515 $0.919027 23,644,056 * $714,417 -6.48% -18.24% -38.30%
204 HyperSpace AMP
HyperSpace
AMP $21,611,513 $0.262734 82,256,324 * $694,718 1.19% -0.94% -4.78%
205 Farad FRD
Farad
FRD $21,170,888 $0.132318 160,000,000 * $29,950 -0.27% -2.79% 81.69%
206 BitDice CSNO
BitDice
CSNO $20,924,788 $0.298926 70,000,000 * $50,230 8.34% 10.84% 13.50%
207 Stox STX
Stox
STX $20,912,596 $0.489344 42,735,954 * $1,552,257 -0.29% -0.19% -16.66%
208 bitqy BQ
bitqy
BQ $20,793,779 $0.008334 2,494,941,640 * $7,203 0.83% -7.87% 3.72%
209 Delphy DPY
Delphy
DPY $20,556,458 $0.729815 28,166,669 * $23,295 0.27% 7.19% -13.29%
210 Etheroll DICE
Etheroll
DICE $20,462,195 $2.92 7,001,623 * $11,918 0.58% -0.24% 0.13%
211 Omni OMNI
Omni
OMNI $20,366,265 $36.35 560,218 * $229,623 2.06% 3.47% 27.25%
212 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $20,190,143 $0.037159 543,348,500 * $448,756 0.78% 1.31% -23.50%
213 SaluS SLS
SaluS
SLS $19,731,155 $19.63 1,005,081 * $170,614 18.13% 12.45% 19.14%
214 MonetaryUnit MUE
MonetaryUnit
MUE $19,682,100 $0.165045 119,253,193 $819,048 3.12% 8.24% 11.56%
215 SunContract SNC
SunContract
SNC $19,598,106 $0.181949 107,712,011 * $612,132 1.32% 15.55% 56.20%
216 Soarcoin SOAR
Soarcoin
SOAR $19,440,900 $0.026965 720,981,268 * $74,836 4.50% 0.61% 14.78%
217 Humaniq HMQ
Humaniq
HMQ $19,440,205 $0.119366 162,862,616 * $512,563 -0.19% -0.05% 11.59%
218 Wagerr WGR
Wagerr
WGR $19,366,287 $0.105827 183,000,000 * $106,864 6.10% 1.90% 48.55%
219 Radium RADS
Radium
RADS $19,228,661 $5.65 3,401,168 * $1,872,103 -0.50% 13.24% 37.49%
220 Enjin Coin ENJ
Enjin Coin
ENJ $19,139,686 $0.025311 756,192,535 * $490,435 0.36% -6.61% 4.06%
221 OracleChain OCT
OracleChain
OCT $19,093,949 $0.636465 30,000,000 * $27,414 -0.07% -2.32% ?
222 LoMoCoin LMC
LoMoCoin
LMC $18,882,629 $0.085421 221,053,758 * $2,485,458 -0.22% -1.32% 45.24%
223 Rialto XRL
Rialto
XRL $18,640,138 $0.219296 85,000,000 * $20,518 -2.54% -5.04% -7.00%
224 Matchpool GUP
Matchpool
GUP $18,172,552 $0.242301 75,000,000 * $1,142,076 2.11% -1.88% 11.90%
225 Agrello DLT
Agrello
DLT $18,083,189 $0.210321 85,978,873 * $1,602,736 -1.13% -4.37% -18.74%
226 DigitalNote XDN
DigitalNote
XDN $17,940,680 $0.002605 6,885,695,758 $6,031,107 0.51% 3.79% 7.43%
227 Aventus AVT
Aventus
AVT $17,889,034 $2.98 6,000,000 * $817,351 1.02% 10.11% 1.80%
228 Golos GOLOS
Golos
GOLOS $17,781,879 $0.142805 124,518,891 $198,550 1.32% 9.92% 17.52%
229 Global Currency Reserve GCR
Global Curren...
GCR $17,645,163 $0.170541 103,465,754 * $1,114,523 0.50% 0.20% 149.71%
230 TransferCoin TX
TransferCoin
TX $17,336,728 $2.78 6,227,665 * $540,990 1.66% 8.34% 54.61%
231 Paragon PRG
Paragon
PRG $17,049,427 $0.262555 64,936,681 * $159,551 1.17% 4.85% 1.20%
232 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $16,883,331 $0.242517 69,617,174 * $285,439 3.48% -8.04% -37.00%
233 Mothership MSP
Mothership
MSP $16,827,179 $0.120194 140,000,000 * $266,716 2.19% -0.82% -13.38%
234 Expanse EXP
Expanse
EXP $16,792,631 $2.12 7,906,397 $460,542 1.02% 1.13% 3.29%
235 BitSend BSD
BitSend
BSD $16,731,248 $0.963042 17,373,325 $471,416 0.19% 6.76% 5.91%
236 DomRaider DRT
DomRaider
DRT $16,403,592 $0.027732 591,500,000 * $205,972 0.49% -13.55% -19.91%
237 Polybius PLBT
Polybius
PLBT $16,294,014 $4.26 3,820,954 * $315,358 -1.78% -3.66% 11.94%
238 Po.et POE
Po.et
POE $16,281,322 $0.007481 2,176,495,390 * $343,912 -1.76% -8.17% 1.36%
239 Databits DTB
Databits
DTB $16,271,591 $0.715304 22,747,809 * $76,614 0.65% -0.33% 8.90%
240 Obsidian ODN
Obsidian
ODN $16,223,630 $0.648945 25,000,000 * $174,011 1.86% -0.75% 38.70%
241 SolarCoin SLR
SolarCoin
SLR $16,199,936 $0.434912 37,248,732 * $628,717 1.31% 6.20% -2.65%
242 OBITS OBITS
OBITS
OBITS $16,185,265 $1.03 15,752,000 * $65,033 0.46% 3.11% 33.61%
243 Target Coin TGT
Target Coin
TGT $16,131,494 $0.016937 952,429,892 * $5,030 0.73% -14.19% -7.12%
244 Vcash XVC
Vcash
XVC $15,932,335 $1.04 15,355,744 $748,985 -0.32% -2.73% 25.63%
245 VeriCoin VRC
VeriCoin
VRC $15,782,993 $0.517591 30,493,186 $488,096 1.70% 1.21% -8.65%
246 IXT IXT
IXT
IXT $15,770,532 $0.440778 35,778,844 * $280,243 1.41% 11.92% 40.78%
247 BCAP BCAP
BCAP
BCAP $15,714,623 $1.57 10,000,000 * $12,121 0.41% 13.77% 13.78%
248 Burst BURST
Burst
BURST $15,606,034 $0.008668 1,800,339,818 $254,324 2.84% 3.93% 19.61%
249 NeosCoin NEOS
NeosCoin
NEOS $15,439,228 $4.29 3,594,983 $454,812 1.85% 16.33% 16.52%
250 Unobtanium UNO
Unobtanium
UNO $15,163,137 $76.63 197,872 $19,526 0.67% -3.80% -9.63%
251 ToaCoin TOA
ToaCoin
TOA $14,814,016 $0.011129 1,331,155,614 $45,811 1.45% -9.39% -4.92%
252 FLO FLO
FLO
FLO $14,272,287 $0.101741 140,280,581 $387,744 0.28% 2.00% 15.31%
253 Swarm City SWT
Swarm City
SWT $14,030,182 $1.78 7,885,955 * $175,739 -0.18% -5.27% 7.53%
254 ALIS ALIS
ALIS
ALIS $13,834,889 $0.358987 38,538,648 * $106,477 0.76% 1.07% -7.89%
255 Monetha MTH
Monetha
MTH $13,649,311 $0.062940 216,863,420 * $975,839 1.79% 5.90% -4.93%
256 Credence Coin CRDNC
Credence Coin
CRDNC $13,567,435 $4.01 3,387,066 * $739,854 1.97% 17.67% -11.96%
257 The ChampCoin TCC
The ChampCoin
TCC $13,360,548 $0.081009 164,925,727 $131,111 0.99% 2.81% -22.78%
258 Nexium NXC
Nexium
NXC $13,348,013 $0.200657 66,521,586 * $111,396 1.67% 0.35% 0.69%
259 Energycoin ENRG
Energycoin
ENRG $13,280,005 $0.109357 121,436,947 $75,832 1.06% -1.60% 3.62%
260 Blackmoon BMC
Blackmoon
BMC $13,098,947 $0.435916 30,049,251 * $954,767 0.03% 4.10% -10.03%
261 Chronobank TIME
Chronobank
TIME $13,022,414 $18.34 710,113 * $478,224 2.62% -7.75% -25.99%
262 Sphere SPHR
Sphere
SPHR $12,919,161 $4.19 3,082,940 * $14,332 -0.89% 4.23% 9.58%
263 adToken ADT
adToken
ADT $12,882,439 $0.021471 600,000,000 * $47,034 1.27% 4.60% -1.46%
264 Patientory PTOY
Patientory
PTOY $12,824,176 $0.183203 70,000,000 * $836,780 0.90% 5.03% -9.14%
265 Internet of People IOP
Internet of P...
IOP $12,805,506 $7.05 1,816,107 $11,439,254 12.91% 46.55% 186.07%
266 Lunyr LUN
Lunyr
LUN $12,779,258 $5.56 2,297,853 * $133,092 -0.56% 4.08% -8.45%
267 Onix ONX
Onix
ONX $12,768,565 $0.465449 27,432,814 $191,974 1.10% 0.96% 29.05%
268 Waves Community Token WCT
Waves Communi...
WCT $12,592,984 $1.26 9,974,924 * $37,594 1.73% 1.26% 2.88%
269 Maecenas ART
Maecenas
ART $12,539,344 $0.415897 30,150,150 * $13,271 0.89% 7.56% -9.21%
270 DubaiCoin DBIX
DubaiCoin
DBIX $12,459,522 $7.74 1,609,354 $188,768 1.15% 2.32% -3.46%
271 bitCNY BITCNY
bitCNY
BITCNY $12,349,014 $0.149576 82,560,100 * $1,979,468 1.03% 1.46% 1.87%
272 BridgeCoin BCO
BridgeCoin
BCO $12,222,914 $0.452701 27,000,000 * $27,620 0.98% -4.70% 111.66%
273 Gambit GAM
Gambit
GAM $12,219,083 $10.20 1,198,394 * $22,824 1.01% 4.62% 26.06%
274 Primas PST
Primas
PST $11,910,011 $0.232617 51,200,000 * $36,611 0.34% -6.38% 7.03%
275 Novacoin NVC
Novacoin
NVC $11,884,661 $6.20 1,915,504 $243,722 0.22% -7.22% 5.94%
276 Xenon XNN
Xenon
XNN $11,789,275 $0.039298 300,000,000 * $31,182 -5.26% -0.39% 138.41%
277 Masternodecoin MTNC
Masternodecoin
MTNC $11,763,307 $0.239779 49,058,931 * $40,850 1.29% 2.89% 32.18%
278 Nimiq Exchange Token NET
Nimiq Exchang...
NET $11,727,985 $1.12 10,500,000 * $215,988 -3.27% -5.03% -10.38%
279 Mysterium MYST
Mysterium
MYST $11,538,281 $0.593868 19,429,024 * $336,002 -0.16% 2.38% -6.82%
280 NuShares NSR
NuShares
NSR $11,515,137 $0.004146 2,777,600,756 * $9,986 38.59% -5.21% 173.59%
281 Pascal Coin PASC
Pascal Coin
PASC $11,469,300 $0.730766 15,694,900 $193,636 1.14% -0.24% 8.02%
282 Bitcloud BTDX
Bitcloud
BTDX $11,282,782 $0.717797 15,718,626 * $20,492 1.08% -5.24% -30.94%
283 Incent INCNT
Incent
INCNT $11,133,670 $0.241949 46,016,625 * $75,955 1.10% -1.14% 14.34%
284 AirToken AIR
AirToken
AIR $10,954,398 $0.010433 1,050,000,000 * $36,921 -0.48% -1.64% -8.94%
285 Rivetz RVT
Rivetz
RVT $10,927,901 $0.416389 26,244,468 * $34,299 -5.76% 5.64% 38.19%
286 Pinkcoin PINK
Pinkcoin
PINK $10,812,496 $0.029181 370,525,800 $1,153,804 2.14% 9.24% 24.95%
287 Kore KORE
Kore
KORE $10,713,452 $5.30 2,022,084 * $969,677 7.21% 22.02% 33.12%
288 Mooncoin MOON
Mooncoin
MOON $10,617,274 $0.000048 222,930,510,187 $5,610 -1.03% 63.40% 23.71%
289 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $10,588,772 $1.61 6,566,666 * $2,785 0.65% 19.31% 695.71%
290 Quantum QAU
Quantum
QAU $10,577,566 $0.136610 77,429,074 * $18,180 0.99% -3.05% -2.47%
291 OAX OAX
OAX
OAX $10,562,223 $0.422333 25,009,250 * $1,660,907 0.60% 9.00% 7.32%
292 Decision Token HST
Decision Token
HST $10,545,465 $0.338182 31,182,814 * $166,717 8.49% 29.81% -21.34%
293 Credo CREDO
Credo
CREDO $10,166,284 $0.018488 549,891,703 * $1,955 0.41% 0.76% 9.30%
294 CVCoin CVN
CVCoin
CVN $10,059,353 $1.02 9,837,033 * $2,272 -2.85% 5.26% -1.68%
295 InvestFeed IFT
InvestFeed
IFT $9,853,257 $0.051485 191,381,257 * $97,403 -1.97% 5.04% -4.93%
296 XTRABYTES XBY
XTRABYTES
XBY $9,739,607 $0.022650 430,000,000 * $60,373 -0.58% 8.67% 9.34%
297 Change CAG
Change
CAG $9,719,263 $0.261905 37,109,887 * $170,374 -0.01% -6.48% -5.61%
298 HEAT HEAT
HEAT
HEAT $9,643,444 $0.315066 30,607,736 * $3,706 1.01% -4.62% 43.07%
299 Bean Cash BITB
Bean Cash
BITB $9,565,694 $0.004257 2,247,290,000 $170,883 2.91% 3.63% 9.20%
300 Blue Protocol BLUE
Blue Protocol
BLUE $9,535,602 $0.284562 33,509,711 * $107,025 9.20% 27.66% 240.78%
301 Curecoin CURE
Curecoin
CURE $9,235,623 $0.387867 23,811,320 $137,885 0.66% -0.07% 19.83%
302 DeepOnion ONION
DeepOnion
ONION $9,181,156 $2.34 3,920,706 $230,387 5.97% 33.50% 60.43%
303 Tao XTO
Tao
XTO $9,145,317 $0.280116 32,648,344 $3,020 5.17% 19.36% 121.94%
304 bitUSD BITUSD
bitUSD
BITUSD $9,141,434 $1.04 8,755,390 * $1,316,659 1.06% 3.49% 4.10%
305 PRIZM PZM
PRIZM
PZM $9,021,709 $0.802584 11,240,831 * $9,741 0.97% 2.00% -30.23%
306 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $8,990,130 $0.546220 16,458,796 $5,421,081 7.11% -4.65% 103.36%
307 Stealth XST
Stealth
XST $8,962,832 $0.325610 27,526,260 $47,609 2.26% 1.41% 1.43%
308 Spectrecoin XSPEC
Spectrecoin
XSPEC $8,931,491 $0.429703 20,785,264 * $27,350 2.58% -0.39% 4.52%
309 VIBE VIBE
VIBE
VIBE $8,919,846 $0.047354 188,366,182 * $25,808 2.41% 1.14% 23.99%
310 DecentBet DBET
DecentBet
DBET $8,890,431 $0.145037 61,297,793 * $22,637 3.92% -3.48% -8.38%
311 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,859,934 $85.71 103,373 * $231,562 1.42% -6.91% -0.36%
312 Musicoin MUSIC
Musicoin
MUSIC $8,822,785 $0.018374 480,187,954 $286,687 0.83% 1.16% 13.58%
313 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $8,623,216 $0.138790 62,131,190 * $2,481 1.36% 41.36% 13.88%
314 BitCrystals BCY
BitCrystals
BCY $8,233,952 $0.355026 23,192,531 * $147,027 2.47% 0.91% -1.35%
315 Sequence SEQ
Sequence
SEQ $8,208,522 $0.181627 45,194,376 $36,921 1.14% 0.80% 18.19%
316 FoldingCoin FLDC
FoldingCoin
FLDC $8,029,502 $0.014590 550,358,603 * $221,674 0.27% 3.11% 5.36%
317 DAO.Casino BET
DAO.Casino
BET $8,018,991 $0.047940 167,270,821 * $15,074 0.56% 7.99% -16.22%
318 Steem Dollars SBD
Steem Dollars
SBD $7,997,630 $2.29 3,488,681 * $2,604,124 2.72% -2.49% 37.98%
319 Dent DENT
Dent
DENT $7,822,748 $0.000737 10,614,760,961 * $10,689 0.41% 13.63% -3.99%
320 Sexcoin SXC
Sexcoin
SXC $7,722,863 $0.061613 125,343,857 $34,224 1.52% 3.45% 16.09%
321 Auroracoin AUR
Auroracoin
AUR $7,716,367 $0.891227 8,658,139 $151,033 4.43% 13.91% 18.62%
322 BlockCAT CAT
BlockCAT
CAT $7,708,395 $1.05 7,360,121 * $80,046 0.84% 1.07% -17.07%
323 Pesetacoin PTC
Pesetacoin
PTC $7,587,836 $0.057603 131,725,634 $406,131 1.97% -0.59% 56.91%
324 Bankcoin B@
Bankcoin
B@ $7,447,237 $0.723610 10,291,781 * $707 1.01% -0.16% 17.66%