Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Historique Aperçu - 20 août 2017

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $67,520,408,829 $4087.66 16,518,125 $2,109,773,824 -1.52% -1.76% 0.89%
2 Ethereum ETH
Ethereum
ETH $28,375,090,433 $301.43 94,135,404 $571,946,624 0.86% 2.06% 0.83%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $11,764,310,194 $712.87 16,502,675 $1,494,024,576 -2.74% -7.97% 133.64%
4 XRP XRP
XRP
XRP $6,086,526,581 $0.158735 38,343,841,883 * $68,542,776 -1.15% 2.42% -7.32%
5 IOTA MIOTA
IOTA
MIOTA $2,618,887,032 $0.942205 2,779,530,283 * $29,447,628 -5.34% -2.55% 17.34%
6 NEM XEM
NEM
XEM $2,442,972,064 $0.271441 8,999,999,999 * $13,189,940 -1.76% 5.79% 3.43%
7 Litecoin LTC
Litecoin
LTC $2,429,289,241 $46.23 52,546,782 $138,850,064 -1.45% 1.98% 0.56%
8 Dash DASH
Dash
DASH $2,207,685,200 $294.20 7,504,078 $107,972,552 -2.17% -2.51% 47.86%
9 NEO NEO
NEO
NEO $1,909,273,911 $38.19 50,000,000 * $85,862,168 -1.87% -2.89% -23.51%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,315,544,997 $13.89 94,726,203 $40,154,968 -0.80% 1.48% -3.27%
11 OmiseGO OMG
OmiseGO
OMG $829,751,379 $8.44 98,312,024 * $74,687,744 -1.48% 11.30% 20.39%
12 Monero XMR
Monero
XMR $818,088,876 $54.71 14,953,626 $15,702,630 -1.09% -2.00% 14.60%
13 BitConnect BCC
BitConnect
BCC $757,218,360 $116.77 6,484,563 $4,730,716 -2.02% -1.87% 12.08%
14 Qtum QTUM
Qtum
QTUM $695,812,333 $11.79 59,000,000 * $40,638,764 -1.31% 2.64% -24.67%
15 Stratis STRAT
Stratis
STRAT $564,013,983 $5.73 98,511,024 * $13,936,541 -2.76% 1.64% -12.75%
16 Waves WAVES
Waves
WAVES $486,464,214 $4.86 100,000,000 * $4,519,571 -0.63% 10.79% 0.37%
17 Zcash ZEC
Zcash
ZEC $483,462,666 $241.07 2,005,456 $30,209,068 -1.87% 4.01% 12.99%
18 TenX PAY
TenX
PAY $423,703,703 $4.05 104,661,310 * $21,808,842 -4.25% 0.00% -20.45%
19 EOS EOS
EOS
EOS $405,019,933 $1.37 295,557,242 * $15,673,244 -0.40% -1.71% -15.64%
20 Lisk LSK
Lisk
LSK $378,305,360 $3.40 111,182,070 * $47,982,856 0.85% 32.92% 50.80%
21 Steem STEEM
Steem
STEEM $345,267,667 $1.44 240,045,901 * $3,358,275 -5.69% 36.79% 17.83%
22 BitShares BTS
BitShares
BTS $343,769,467 $0.132314 2,598,130,000 * $25,871,998 -0.16% 5.27% -15.84%
23 Tether USDT
Tether
USDT $318,424,127 $0.996629 319,501,318 * $133,754,032 -0.42% -0.40% -0.19%
24 Iconomi ICN
Iconomi
ICN $295,897,719 $3.41 86,900,350 * $1,637,797 -1.73% 9.83% 15.29%
25 0x ZRX
0x
ZRX $254,559,177 $0.424265 600,000,000 * $16,016,474 -1.10% -9.47% ?
26 Veritaseum VERI
Veritaseum
VERI $254,031,266 $126.31 2,011,134 * $254,550 -7.34% 0.60% 1.86%
27 Binance Coin BNB
Binance Coin
BNB $250,258,183 $2.50 100,000,000 * $65,350,432 -6.83% 17.04% 181.91%
28 Golem GNT
Golem
GNT $227,863,096 $0.273535 833,032,000 * $3,467,555 -0.26% 8.55% -3.49%
29 Augur REP
Augur
REP $226,103,619 $20.55 11,000,000 * $1,392,234 -0.78% 5.46% -1.16%
30 Bytecoin BCN
Bytecoin
BCN $221,694,305 $0.001210 183,253,534,612 $1,884,764 -3.38% 5.62% -17.18%
31 Siacoin SC
Siacoin
SC $221,267,682 $0.007696 28,751,062,872 $8,429,575 2.11% 15.65% 7.00%
32 MaidSafeCoin MAID
MaidSafeCoin
MAID $217,687,410 $0.481021 452,552,412 * $2,672,699 -1.67% 8.19% 32.18%
33 Basic Attention Token BAT
Basic Attenti...
BAT $206,130,683 $0.206131 1,000,000,000 * $2,804,551 -2.19% -1.04% -0.46%
34 Factom FCT
Factom
FCT $198,507,901 $22.70 8,745,102 * $4,714,330 -1.66% 8.44% 28.15%
35 Stellar XLM
Stellar
XLM $195,497,086 $0.017631 11,088,267,954 * $7,276,760 -0.32% 7.96% -4.52%
36 Status SNT
Status
SNT $191,738,981 $0.055248 3,470,483,788 * $6,738,526 -0.32% 1.35% -13.49%
37 Civic CVC
Civic
CVC $190,640,249 $0.560707 340,000,000 * $8,170,142 -3.41% 2.37% -17.56%
38 Gnosis GNO
Gnosis
GNO $189,523,077 $171.58 1,104,590 * $852,718 -0.12% 6.34% -9.31%
39 Dogecoin DOGE
Dogecoin
DOGE $189,031,868 $0.001707 110,727,966,898 $3,050,886 -0.41% 2.15% -5.57%
40 Populous PPT
Populous
PPT $186,675,525 $4.53 41,252,246 * $335,168 -1.40% -6.64% -14.28%
41 Obyte GBYTE
Obyte
GBYTE $186,383,448 $354.12 526,327 * $1,115,886 -4.00% 4.12% 7.22%
42 Metal MTL
Metal
MTL $180,722,347 $9.36 19,300,994 * $2,761,563 -1.94% -7.91% 4.65%
43 MCAP MCAP
MCAP
MCAP $171,720,980 $2.23 77,105,900 * $322,807 -2.17% -0.96% 13.80%
44 Ark ARK
Ark
ARK $161,008,660 $1.66 97,024,664 * $2,744,585 -0.57% 6.73% 82.51%
45 DigixDAO DGD
DigixDAO
DGD $156,983,261 $78.49 2,000,000 * $346,088 -0.23% 4.88% 1.00%
46 district0x DNT
district0x
DNT $154,398,662 $0.257331 600,000,000 * $7,091,818 4.04% 47.10% 191.06%
47 GameCredits GAME
GameCredits
GAME $148,298,270 $2.32 63,895,116 $6,754,180 0.26% 29.83% 6.52%
48 Decred DCR
Decred
DCR $146,699,436 $26.28 5,581,921 $976,831 -2.50% 0.13% 2.06%
49 Bytom BTM
Bytom
BTM $145,114,858 $0.216560 670,091,725 $19,136,778 -2.61% -4.13% 17.20%
50 Crypto.com MCO
Crypto.com
MCO $138,312,845 $14.09 9,813,786 * $14,718,511 -1.72% 18.59% 261.38%
51 Ardor ARDR
Ardor
ARDR $136,505,759 $0.136642 998,999,495 * $1,582,438 -1.19% 9.98% -3.74%
52 DigiByte DGB
DigiByte
DGB $134,738,984 $0.015412 8,742,253,657 $14,552,333 -1.99% 30.25% 12.43%
53 Komodo KMD
Komodo
KMD $131,157,004 $1.30 100,945,510 $317,971 -2.35% 0.46% -12.20%
54 FunFair FUN
FunFair
FUN $120,439,110 $0.031369 3,839,463,249 * $820,968 -1.88% 1.75% 4.53%
55 Nxt NXT
Nxt
NXT $114,242,278 $0.114357 998,999,983 * $9,386,528 1.03% 9.74% -6.07%
56 PIVX PIVX
PIVX
PIVX $110,294,755 $2.04 54,110,831 * $2,125,278 -1.37% 10.53% 7.92%
57 MobileGo MGO
MobileGo
MGO $106,315,163 $1.08 98,028,887 * $339,820 -0.88% 0.32% 13.72%
58 ICO ICO
ICO
ICO $99,147,624 $0.991476 100,000,000 * $12,017,027 0.13% -3.43% -22.38%
59 SingularDTV SNGLS
SingularDTV
SNGLS $98,505,896 $0.164176 600,000,000 * $872,089 0.35% 15.32% -5.91%
60 Lykke LKK
Lykke
LKK $93,832,709 $0.351750 266,759,779 * $520,460 -0.55% -5.01% -10.12%
61 Aragon ANT
Aragon
ANT $92,963,246 $2.77 33,605,167 * $739,923 1.69% 9.72% 6.94%
62 Gas GAS
Gas
GAS $86,521,637 $29.56 2,927,312 * $1,522,632 -1.90% -9.00% 15.40%
63 Storj STORJ
Storj
STORJ $83,603,350 $1.09 76,982,018 * $3,724,700 -2.93% -0.98% -34.15%
64 Pillar PLR
Pillar
PLR $83,471,495 $0.149056 560,000,000 * $219,065 -2.62% -4.28% 28.00%
65 Ethos ETHOS
Ethos
ETHOS $82,167,132 $1.16 70,766,343 * $856,033 1.03% -6.62% 50.03%
66 Nexus NXS
Nexus
NXS $79,915,082 $1.54 51,833,445 $197,457 0.97% 8.50% -18.09%
67 Bancor BNT
Bancor
BNT $77,764,885 $2.60 29,931,066 * $2,516,266 -1.06% 2.06% -7.33%
68 AdEx ADX
AdEx
ADX $76,977,514 $1.45 53,253,775 * $14,612,473 6.14% -9.69% 248.78%
69 Metaverse ETP ETP
Metaverse ETP
ETP $74,468,834 $3.30 22,600,000 $367,231 -0.67% -3.32% -13.33%
70 BitcoinDark BTCD
BitcoinDark
BTCD $70,868,181 $54.99 1,288,862 $84,331 -0.65% 5.44% -8.14%
71 OAX OAX
OAX
OAX $70,630,178 $2.82 25,009,250 * $2,935,315 -0.37% 67.76% 309.89%
72 DECENT DCT
DECENT
DCT $70,108,787 $1.37 51,306,089 * $1,807,657 -1.28% 3.30% -16.67%
73 Stox STX
Stox
STX $69,280,815 $2.34 29,600,000 * $1,228,513 -0.85% 1.33% 25.00%
74 Ubiq UBQ
Ubiq
UBQ $69,006,759 $1.83 37,730,731 $1,008,039 -2.21% 0.61% 37.24%
75 Cofound.it CFI
Cofound.it
CFI $68,422,022 $0.210529 325,000,000 * $522,895 0.97% 10.61% 21.19%
76 Emercoin EMC
Emercoin
EMC $67,126,719 $1.65 40,577,284 $2,052,930 7.48% 94.42% 61.50%
77 Syscoin SYS
Syscoin
SYS $66,897,267 $0.126950 526,957,307 $2,278,777 0.25% 4.70% -3.35%
78 Edgeless EDG
Edgeless
EDG $65,369,603 $0.796741 82,046,288 * $1,437,616 1.79% 6.97% 30.50%
79 Particl PART
Particl
PART $59,464,487 $7.75 7,676,108 * $296,757 -4.44% -4.09% -16.82%
80 FirstBlood 1ST
FirstBlood
1ST $58,842,533 $0.687747 85,558,371 * $1,846,053 0.40% 5.59% -11.69%
81 Asch XAS
Asch
XAS $57,681,370 $0.769085 75,000,000 * $4,577,689 -1.24% 1.71% -6.61%
82 iExec RLC RLC
iExec RLC
RLC $54,820,229 $0.693306 79,070,793 * $746,474 -3.62% -7.90% -2.18%
83 Numeraire NMR
Numeraire
NMR $53,265,325 $42.53 1,252,488 * $1,894,137 4.57% 24.55% 16.33%
84 Wings WINGS
Wings
WINGS $53,245,608 $0.593541 89,708,333 * $543,930 -1.59% 1.97% 1.63%
85 Blocknet BLOCK
Blocknet
BLOCK $53,094,118 $13.39 3,963,934 * $129,403 0.95% -1.85% -2.66%
86 LEOcoin LEO
LEOcoin
LEO $45,015,634 $0.509888 88,285,359 * $302,633 -0.22% -0.14% 1.17%
87 Counterparty XCP
Counterparty
XCP $44,699,929 $17.07 2,618,009 * $2,338,518 6.50% 39.94% 70.13%
88 Melon MLN
Melon
MLN $44,683,337 $74.55 599,400 * $247,749 0.35% 2.12% -20.17%
89 Monolith TKN
Monolith
TKN $43,356,507 $1.83 23,644,056 * $1,031,312 -1.51% 2.81% 33.94%
90 Round ROUND
Round
ROUND $43,158,711 $0.050775 850,000,000 * $285,273 -0.66% 6.34% -3.12%
91 XEL XEL
XEL
XEL $40,281,255 $0.473490 85,073,127 * $741,382 -7.23% -7.78% -24.64%
92 Peercoin PPC
Peercoin
PPC $40,209,622 $1.66 24,274,136 $631,111 0.33% 8.79% -0.47%
93 I/O Coin IOC
I/O Coin
IOC $37,970,807 $2.32 16,358,070 * $99,022 -1.43% 5.75% 41.20%
94 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $36,173,154 $0.695638 52,000,000 $1,036,725 -4.41% 4.52% 57.54%
95 Gulden NLG
Gulden
NLG $35,576,804 $0.101295 351,219,245 $361,784 0.27% 17.23% 30.03%
96 vSlice VSL
vSlice
VSL $34,879,076 $1.04 33,390,496 * $219,888 -0.75% 6.00% 12.31%
97 Rialto XRL
Rialto
XRL $34,427,166 $0.450013 76,502,556 * $99,226 1.20% 1.55% -28.96%
98 Safex Token SFT
Safex Token
SFT $33,583,184 $0.015638 2,147,483,647 * $1,108,554 -3.73% -4.15% -34.14%
99 Etheroll DICE
Etheroll
DICE $33,530,931 $4.79 7,001,623 * $570,502 3.14% 12.99% -32.76%
100 NoLimitCoin NLC2
NoLimitCoin
NLC2 $33,126,046 $0.162941 203,300,426 * $147,338 -3.90% -4.50% 1.58%
101 adToken ADT
adToken
ADT $32,073,388 $0.053456 600,000,000 * $128,450 -0.05% -2.44% 0.87%
102 TaaS TAAS
TaaS
TAAS $31,114,312 $3.82 8,146,001 * $276,113 -0.46% 1.43% 17.50%
103 FairCoin FAIR
FairCoin
FAIR $30,760,439 $0.578271 53,193,831 * $40,530 -0.17% 14.39% 40.99%
104 EB3 Coin EB3
EB3 Coin
EB3 $30,630,471 $0.441278 69,413,152 $280,072 -8.14% -10.33% 14.28%
105 IXT IXT
IXT
IXT $30,141,655 $0.842444 35,778,844 * $529,738 8.82% 85.67% 193.72%
106 Lunyr LUN
Lunyr
LUN $29,359,004 $12.78 2,297,853 * $1,525,262 -1.56% -2.39% -31.02%
107 ReddCoin RDD
ReddCoin
RDD $29,099,630 $0.001018 28,594,582,829 * $454,978 1.76% 0.07% 6.75%
108 Mysterium MYST
Mysterium
MYST $29,001,310 $1.49 19,429,024 * $335,952 0.08% -7.24% -22.11%
109 PotCoin POT
PotCoin
POT $28,745,679 $0.132057 217,676,849 $202,042 -2.87% -2.24% 2.39%
110 Polybius PLBT
Polybius
PLBT $28,633,563 $7.59 3,772,687 * $63,643 -3.52% -1.71% 134.20%
111 Peerplays PPY
Peerplays
PPY $28,421,636 $7.57 3,756,621 * $286,453 19.53% 6.58% -24.04%
112 Verge XVG
Verge
XVG $28,400,760 $0.002118 13,409,472,280 $1,138,594 -2.78% 3.61% -9.53%
113 The ChampCoin TCC
The ChampCoin
TCC $28,134,997 $0.170592 164,925,727 $972,295 -1.52% -11.28% ?
114 Zcoin XZC
Zcoin
XZC $27,390,495 $9.72 2,816,577 $299,338 0.46% 2.99% -3.89%
115 LBRY Credits LBC
LBRY Credits
LBC $27,198,513 $0.396916 68,524,524 $2,713,129 -3.84% 14.58% -8.20%
116 Humaniq HMQ
Humaniq
HMQ $26,278,400 $0.161357 162,858,841 * $872,909 -0.24% -6.30% -11.78%
117 Namecoin NMC
Namecoin
NMC $25,056,800 $1.70 14,736,400 $87,128 -1.55% 0.28% -5.06%
118 SONM SNM
SONM
SNM $24,807,550 $0.074866 331,360,000 * $395,666 -0.23% -0.82% 10.90%
119 BitBay BAY
BitBay
BAY $24,630,185 $0.024443 1,007,676,868 * $362,603 -7.29% 7.64% 12.78%
120 Mothership MSP
Mothership
MSP $24,340,081 $0.173858 140,000,000 * $183,029 -0.35% 0.13% 91.63%
121 ION ION
ION
ION $24,231,462 $1.55 15,645,431 * $130,260 -1.55% -1.62% 7.15%
122 CloakCoin CLOAK
CloakCoin
CLOAK $24,168,266 $4.75 5,083,986 * $250,066 -2.19% -0.37% 1.60%
123 Viacoin VIA
Viacoin
VIA $24,040,235 $1.05 22,795,212 $445,791 -1.68% 9.11% 4.36%
124 MonetaryUnit MUE
MonetaryUnit
MUE $23,231,590 $0.182848 127,053,848 $800,599 -0.90% 11.59% 30.22%
125 Blocktix TIX
Blocktix
TIX $23,167,167 $0.579179 40,000,000 * $351,198 -4.67% -2.31% 121.36%
126 Santiment Network Token SAN
Santiment Net...
SAN $23,151,093 $0.387648 59,721,917 * $892,665 0.13% 5.40% 23.70%
127 Databits DTB
Databits
DTB $23,134,114 $1.02 22,747,809 * $80,207 -1.19% 3.80% 17.63%
128 Patientory PTOY
Patientory
PTOY $22,724,233 $0.324632 70,000,000 * $762,936 -0.34% 9.42% 0.18%
129 Expanse EXP
Expanse
EXP $22,624,155 $2.87 7,893,342 $5,443,564 -5.77% 5.64% 28.56%
130 Xaurum XAUR
Xaurum
XAUR $22,540,280 $0.177328 127,110,418 * $177,855 -1.94% 4.44% 8.14%
131 Skycoin SKY
Skycoin
SKY $22,495,082 $3.85 5,847,530 * $65,105 -0.71% -2.32% -15.98%
132 WeTrust TRST
WeTrust
TRST $22,011,586 $0.238873 92,147,500 * $252,675 -3.05% 8.54% -11.04%
133 MonaCoin MONA
MonaCoin
MONA $21,007,092 $0.393622 53,368,750 $73,197 -1.41% 3.17% 1.20%
134 BlackCoin BLK
BlackCoin
BLK $20,825,492 $0.272861 76,322,803 * $8,008,243 -4.64% 25.33% 10.94%
135 Vertcoin VTC
Vertcoin
VTC $19,504,384 $0.503577 38,731,700 $1,700,276 -3.37% 6.75% 12.73%
136 Golos GOLOS
Golos
GOLOS $19,439,164 $0.156114 124,518,891 $41,461 -3.62% -12.32% 22.81%
137 Radium RADS
Radium
RADS $18,523,533 $5.57 3,328,346 * $164,977 -1.48% 10.49% -10.14%
138 HyperSpace AMP
HyperSpace
AMP $18,484,665 $0.224720 82,256,324 * $881,497 -3.85% 8.92% -15.44%
139 Wagerr WGR
Wagerr
WGR $18,197,973 $0.099442 183,000,000 * $81,129 -2.36% -9.34% 1.07%
140 Matchpool GUP
Matchpool
GUP $18,129,574 $0.241728 75,000,000 * $278,508 0.43% 6.11% 9.14%
141 Agoras Tokens AGRS
Agoras Tokens
AGRS $17,893,979 $0.426047 42,000,000 * $11,199 -1.31% -1.93% -8.65%
142 Chronobank TIME
Chronobank
TIME $17,717,444 $24.95 710,113 * $963,633 -1.05% -0.78% -4.65%
143 Dent DENT
Dent
DENT $17,498,024 $0.001682 10,405,546,270 * $204,514 12.17% 18.56% 50.69%
144 Clams CLAM
Clams
CLAM $17,079,462 $6.63 2,577,133 * $262,889 -0.31% 1.92% -0.42%
145 XTRABYTES XBY
XTRABYTES
XBY $16,242,633 $0.024989 650,000,000 * $123,850 -0.98% 26.73% 182.55%
146 Nexium NXC
Nexium
NXC $16,219,177 $0.243818 66,521,586 * $218,450 -0.65% 21.69% -6.38%
147 SIBCoin SIB
SIBCoin
SIB $16,174,879 $1.06 15,259,054 $53,383 0.66% 5.02% -14.88%
148 DigitalNote XDN
DigitalNote
XDN $16,125,390 $0.002342 6,885,695,758 $1,141,919 2.71% 24.11% 0.55%
149 Omni OMNI
Omni
OMNI $15,949,133 $28.50 559,569 * $245,979 -1.75% -0.52% 5.87%
150 Crown CRW
Crown
CRW $15,883,120 $1.07 14,887,707 $225,444 -3.26% -9.41% 27.26%
151 YbCoin YBC
YbCoin
YBC $15,557,724 $5.15 3,020,475 * $89,322 -0.92% 1.16% -6.16%
152 Nano NANO
Nano
NANO $15,510,333 $0.146028 106,214,993 * $101,283 -3.22% -6.49% 40.65%
153 NavCoin NAV
NavCoin
NAV $15,445,271 $0.250490 61,660,112 * $253,340 -0.72% 7.84% -2.53%
154 Quantum QAU
Quantum
QAU $15,339,978 $0.188154 81,528,846 * $34,632 -0.12% -0.74% -0.91%
155 Ecobit ECOB
Ecobit
ECOB $15,312,569 $0.034453 444,444,444 * $9,646 -1.51% -3.01% -5.30%
156 Nimiq Exchange Token NET
Nimiq Exchang...
NET $15,181,460 $1.45 10,500,000 * $244,235 0.38% 9.14% 22.19%
157 Soarcoin SOAR
Soarcoin
SOAR $15,160,260 $0.023253 651,970,042 * $3,592 -1.65% -12.10% -0.58%
158 GridCoin GRC
GridCoin
GRC $14,869,618 $0.038097 390,312,753 $362,174 8.91% 38.61% 16.80%
159 Horizen ZEN
Horizen
ZEN $14,731,737 $7.54 1,954,963 $200,055 -1.56% -1.00% 19.77%
160 Unobtanium UNO
Unobtanium
UNO $14,368,498 $72.64 197,799 $83,214 2.59% 22.38% -3.88%
161 OBITS OBITS
OBITS
OBITS $14,164,999 $0.891413 15,890,500 * $14,988 -4.16% -8.56% -26.65%
162 Shift SHIFT
Shift
SHIFT $13,844,157 $1.25 11,099,880 * $177,273 -3.53% -10.60% 43.41%
163 Swarm City SWT
Swarm City
SWT $13,517,009 $1.78 7,583,679 * $27,322 -4.11% -4.38% -1.51%
164 DAO.Casino BET
DAO.Casino
BET $13,507,205 $0.123226 109,612,924 * $135,123 1.02% -1.86% 60.38%
165 SaluS SLS
SaluS
SLS $13,504,538 $13.45 1,004,060 * $22,684 -2.40% -10.94% -8.89%
166 RevolutionVR RVR
RevolutionVR
RVR $12,975,576 $0.061788 210,000,000 * $674,161 -6.52% 12.26% -0.02%
167 Rubycoin RBY
Rubycoin
RBY $12,809,908 $0.519128 24,675,810 * $18,308 -1.55% -0.92% -0.19%
168 Incent INCNT
Incent
INCNT $12,647,686 $0.274852 46,016,425 * $2,302,263 -11.77% 64.88% 57.89%
169 E-coin ECN
E-coin
ECN $12,517,132 $3.42 3,659,487 $177,795 -1.76% -4.28% -4.46%
170 EarthCoin EAC
EarthCoin
EAC $12,341,868 $0.001092 11,299,724,069 $296,551 -0.57% 0.99% -13.41%
171 LoMoCoin LMC
LoMoCoin
LMC $12,270,903 $0.057490 213,444,902 * $137,019 0.87% 0.20% -0.82%
172 Burst BURST
Burst
BURST $12,121,844 $0.006733 1,800,339,818 $719,879 -1.52% 18.37% 4.48%
173 bitCNY BITCNY
bitCNY
BITCNY $12,110,769 $0.146123 82,880,600 * $306,527 -0.53% 0.94% 1.61%
174 EDC Blockchain EDC
EDC Blockchain
EDC $12,094,518 $0.013647 886,211,988 $727,547 -2.95% -14.98% 12.03%
175 SpreadCoin SPR
SpreadCoin
SPR $11,884,857 $1.38 8,606,688 $67,541 -8.29% 6.15% 5.22%
176 Unity Ingot UNY
Unity Ingot
UNY $11,684,067 $0.057842 202,000,000 * $21,103 -1.50% -2.38% -8.19%
177 Waves Community Token WCT
Waves Communi...
WCT $11,142,326 $1.24 8,996,338 * $6,606 -1.94% -2.19% -16.23%
178 BCAP BCAP
BCAP
BCAP $10,671,446 $1.07 10,000,000 * $152,814 -0.01% 5.42% 3.26%
179 Embers MBRS
Embers
MBRS $10,590,339 $0.212107 49,929,300 * $15,823 -2.73% 25.08% 473.48%
180 Creditbit CRB
Creditbit
CRB $10,467,601 $0.881453 11,875,388 * $865,077 -4.81% 18.40% 67.50%
181 NeosCoin NEOS
NeosCoin
NEOS $10,367,735 $3.00 3,453,454 $120,491 -5.41% -0.79% -4.59%
182 Qwark QWARK
Qwark
QWARK $10,179,910 $0.358691 28,380,741 * $2,066,495 -8.84% 23.18% -2.07%
183 Mooncoin MOON
Mooncoin
MOON $9,932,454 $0.000045 222,234,933,711 $11,412 -25.59% -15.58% -21.57%
184 Diamond DMD
Diamond
DMD $9,758,554 $4.36 2,239,540 $26,717 -0.58% 2.30% -7.64%
185 MyBit MYB
MyBit
MYB $9,756,895 $4.74 2,058,214 * $61,750 1.25% 34.48% ?
186 Energycoin ENRG
Energycoin
ENRG $9,699,929 $0.080062 121,155,220 $17,745 -1.60% 1.83% -14.34%
187 Rise RISE
Rise
RISE $9,659,531 $0.089950 107,387,215 * $137,588 1.57% 1.59% -41.48%
188 Aeon AEON
Aeon
AEON $9,567,769 $0.653039 14,651,140 $42,537 -1.60% 18.40% 37.38%
189 Pluton PLU
Pluton
PLU $9,376,458 $11.03 850,000 * $181,645 -0.85% -3.06% -9.46%
190 BitCrystals BCY
BitCrystals
BCY $9,370,481 $0.403059 23,248,415 * $178,826 -1.79% 14.72% 1.14%
191 Feathercoin FTC
Feathercoin
FTC $9,279,656 $0.053768 172,587,400 $1,162,407 -6.25% 2.67% -5.78%
192 Gambit GAM
Gambit
GAM $9,214,803 $7.74 1,190,939 * $23,202 -1.55% 3.49% 18.29%
193 ToaCoin TOA
ToaCoin
TOA $9,119,669 $0.005405 1,687,315,724 $50,373 -0.96% 3.93% -12.97%
194 Jinn JINN
Jinn
JINN $8,793,650 $149.80 58,703 * $2,247 1.91% 2.75% 59.80%
195 Einsteinium EMC2
Einsteinium
EMC2 $8,737,276 $0.040972 213,252,040 $529,523 -2.78% 5.01% -2.73%
196 DubaiCoin DBIX
DubaiCoin
DBIX $8,718,211 $8.59 1,014,641 $62,067 -0.72% -0.86% -15.58%
197 Infinitecoin IFC
Infinitecoin
IFC $8,138,514 $0.000090 90,596,274,910 $452,777 -0.22% 2.53% -9.03%
198 APX APX
APX
APX $8,037,852 $10.34 777,394 * $88,150 3.54% 15.67% 35.91%
199 SunContract SNC
SunContract
SNC $8,020,003 $0.081698 98,166,002 * $593,451 -0.98% 7.13% 170.53%
200 Primecoin XPM
Primecoin
XPM $7,978,145 $0.392628 20,319,832 $1,472,797 1.42% 24.14% 10.42%
201 LuckChain BASH
LuckChain
BASH $7,814,875 $0.011107 703,569,066 $53,704 0.20% 3.71% -15.94%
202 NEVERDIE NDC
NEVERDIE
NDC $7,791,289 $0.190012 41,004,100 * $33,617 -4.40% -4.86% -22.68%
203 VPNCoin VASH
VPNCoin
VASH $7,561,053 $0.018887 400,339,746 * $427,358 1.34% 2.73% -0.42%
204 CVCoin CVN
CVCoin
CVN $7,428,418 $0.954343 7,783,804 * $22,257 -0.23% 3.86% 76.45%
205 VeriCoin VRC
VeriCoin
VRC $7,427,785 $0.244776 30,345,250 $1,172,323 -4.73% 8.13% -2.39%
206 PRIZM PZM
PRIZM
PZM $7,370,250 $0.881011 8,365,671 * $10,271 -1.19% -1.54% -16.71%
207 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,312,752 $73.40 99,632 * $355,512 -1.80% 9.04% -24.51%
208 NVO NVST
NVO
NVST $7,125,143 $0.475010 15,000,000 * $17,675 9.79% 31.21% 18.19%
209 Compcoin CMP
Compcoin
CMP $7,070,772 $1.80 3,931,980 $19,766 -0.96% 14.58% 19.04%
210 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $6,929,436 $0.009873 701,884,009 * $12,008 -0.04% -4.81% -24.40%
211 MergeCoin MGC
MergeCoin
MGC $6,835,147 $0.071949 95,000,000 * $70,759 0.21% 1.84% -5.85%
212 WorldCoin WDC
WorldCoin
WDC $6,747,031 $0.058667 115,005,692 $445,096 -1.09% 9.04% -12.95%
213 Bitland CADASTRAL
Bitland
CADASTRAL $6,739,085 $0.224636 30,000,000 * $1,304 2.26% 7.98% 13.13%
214 Groestlcoin GRS
Groestlcoin
GRS $6,716,261 $0.098465 68,209,852 $234,339 -0.51% 13.87% -16.51%
215 Curecoin CURE
Curecoin
CURE $6,635,603 $0.279517 23,739,537 $56,559 -3.22% 2.03% 35.47%
216 FLO FLO
FLO
FLO $6,577,740 $0.048262 136,291,037 $166,638 -1.43% 6.69% -5.32%
217 GeoCoin GEO
GeoCoin
GEO $6,418,699 $2.02 3,173,296 * $621,467 -1.44% -5.25% 149.99%
218 Bean Cash BITB
Bean Cash
BITB $6,362,202 $0.003056 2,081,604,000 $1,184,044 -2.62% 24.84% 2.12%
219 OKCash OK
OKCash
OK $6,302,771 $0.087083 72,376,615 * $160,323 -2.43% 3.03% 37.16%
220 PutinCoin PUT
PutinCoin
PUT $6,245,278 $0.031138 200,566,364 $31,154 -0.14% 38.23% 31.18%
221 Bela BELA
Bela
BELA $6,234,939 $0.168057 37,100,225 * $207,406 -2.89% 2.44% -29.16%
222 Greencoin GRE
Greencoin
GRE $6,138,601 $0.001868 3,286,336,641 * $2,361 -4.59% 108.92% 584.67%
223 HEAT HEAT
HEAT
HEAT $6,130,294 $0.217506 28,184,424 * $16,993 -1.54% 4.06% -32.46%
224 Signatum SIGT
Signatum
SIGT $6,111,176 $0.063742 95,873,985 * $129,963 -1.36% -8.89% -18.34%
225 Sphere SPHR
Sphere
SPHR $6,064,069 $1.97 3,082,940 * $81,635 -8.30% -10.02% -1.82%
226 ArtByte ABY
ArtByte
ABY $6,035,733 $0.007616 792,537,250 $158,331 -1.92% -1.57% 7.76%
227 Circuits of Value COVAL
Circuits of V...
COVAL $6,027,048 $0.006027 1,000,000,000 * $164,905 1.94% 9.25% 11.29%
228 Auroracoin AUR
Auroracoin
AUR $5,967,028 $0.689181 8,658,139 $44,232 -1.51% 2.84% 9.14%
229 Quark QRK
Quark
QRK $5,959,686 $0.023692 251,548,914 $58,049 1.15% 8.82% -19.37%
230 Triggers TRIG
Triggers
TRIG $5,942,340 $0.185087 32,105,593 * $441,567 -1.53% 1.07% 87.34%
231 Sequence SEQ
Sequence
SEQ $5,898,569 $0.131333 44,913,203 $13,990 -3.96% -2.69% -1.78%
232 FoldingCoin FLDC
FoldingCoin
FLDC $5,889,420 $0.011443 514,662,238 * $110,555 -2.54% 6.06% -8.32%
233 SolarCoin SLR
SolarCoin
SLR $5,745,995 $0.160480 35,805,131 * $42,227 -0.06% -1.31% -4.70%
234 Project Decorum PDC
Project Decorum
PDC $5,579,092 $0.111582 50,000,000 * $15,051 -2.08% -7.00% 4.29%
235 Spectrecoin XSPEC
Spectrecoin
XSPEC $5,558,037 $0.271834 20,446,404 * $28,999 -1.31% 7.21% 76.10%
236 DaxxCoin DAXX
DaxxCoin
DAXX $5,522,679 $0.011434 483,003,880 $2,421 -0.93% -0.16% -14.41%
237 Musicoin MUSIC
Musicoin
MUSIC $5,515,000 $0.018789 293,527,200 $157,597 -1.22% 6.86% 22.05%
238 BitSend BSD
BitSend
BSD $5,415,480 $0.334900 16,170,450 $107,912 1.31% 11.68% 12.97%
239 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $5,381,427 $0.086614 62,131,190 * $1,746 -1.68% -7.17% -23.98%
240 DNotes NOTE
DNotes
NOTE $5,380,755 $0.042599 126,312,910 $107,569 -1.83% 14.51% -7.63%
241 EquiTrader EQT
EquiTrader
EQT $5,270,320 $0.855271 6,162,167 $35,397 3.43% 0.14% 10.13%
242 Megacoin MEC
Megacoin
MEC $5,247,118 $0.159553 32,886,450 $248,713 1.79% 5.39% -20.69%
243 Boolberry BBR
Boolberry
BBR $5,070,590 $0.531928 9,532,480 $14,339 -4.82% -5.11% 0.73%
244 Primalbase Token PBT
Primalbase Token
PBT $5,043,369 $5043.37 1,000 * $7,973 -0.18% -7.87% -4.20%
245 Blitzcash BLITZ
Blitzcash
BLITZ $4,801,880 $1.18 4,081,933 * $43,611 -0.99% 6.02% 0.45%
246 Pascal Coin PASC
Pascal Coin
PASC $4,788,397 $0.380763 12,575,800 $193,854 0.49% 7.18% -17.91%
247 ChainCoin CHC
ChainCoin
CHC $4,549,438 $0.296958 15,320,124 $38,326 -10.31% 3.69% 8.22%
248 Darcrus DAR
Darcrus
DAR $4,549,397 $0.333931 13,623,762 * $41,579 1.14% -0.25% -2.95%
249 GoldCoin GLC
GoldCoin
GLC $4,523,679 $0.111863 40,439,284 $42,949 -1.21% 7.59% 0.25%
250 Stealth XST
Stealth
XST $4,477,826 $0.167536 26,727,603 $22,738 1.26% 6.64% 40.20%
251 Global Currency Reserve GCR
Global Curren...
GCR $4,458,045 $0.043256 103,061,799 * $15,247 -1.32% 0.02% -12.11%
252 Cryptonite XCN
Cryptonite
XCN $4,433,067 $0.012638 350,780,389 $451,529 -1.84% 7.67% -21.13%
253 ZrCoin ZRC
ZrCoin
ZRC $4,392,326 $1.38 3,188,911 * $67,284 0.06% 3.41% 28.06%
254 Maxcoin MAX
Maxcoin
MAX $4,386,079 $0.073153 59,957,341 $416,110 -0.66% 1.24% 5.94%
255 Zetacoin ZET
Zetacoin
ZET $4,292,122 $0.025774 166,529,853 $365,209 5.97% 17.42% -5.40%
256 Bitswift BITS
Bitswift
BITS $4,240,239 $1.04 4,065,565 * $28,842 -1.50% -3.49% 49.91%
257 Espers ESP
Espers
ESP $4,166,449 $0.000204 20,461,197,895 $18,878 -11.27% -14.22% -14.63%
258 Pinkcoin PINK
Pinkcoin
PINK $4,052,184 $0.011649 347,857,650 $91,088 -2.98% 2.47% -7.38%
259 ECC ECC
ECC
ECC $4,050,082 $0.000163 24,863,424,810 * $2,762 -1.55% -17.88% -32.63%
260 Novacoin NVC
Novacoin
NVC $4,031,486 $2.23 1,810,550 $5,177 -0.28% 1.49% -18.02%
261 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $3,955,086 $0.593263 6,666,666 * $1,843 0.30% 1.59% 1.16%
262 Wild Beast Block WBB
Wild Beast Block
WBB $3,955,055 $1.65 2,390,378 $2,510 -3.36% -1.04% -12.67%
263 Bitmark BTM
Bitmark
BTM $3,823,835 $0.980174 3,901,180 $3,974,105 12.50% 186.38% 154.90%
264 More Coin MORE
More Coin
MORE $3,758,172 $1.88 2,000,000 * $282,370 -2.57% 14.12% 25.08%
265 SmartCash SMART
SmartCash
SMART $3,752,702 $0.013830 271,341,700 $3,812 1.13% -8.08% -48.67%
266 Myriad XMY
Myriad
XMY $3,686,076 $0.002447 1,506,081,000 $313,002 -0.06% 5.22% 9.61%
267 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $3,662,776 $7.86 465,755 * $1,124 -0.72% 2.31% -20.20%
268 Zennies ZENI
Zennies
ZENI $3,586,486 $0.003584 1,000,791,438 * $12,227 -0.37% -1.36% 8.39%
269 Vcash XVC
Vcash
XVC $3,528,699 $0.231323 15,254,447 $1,658,257 -5.97% -8.73% 6.04%
270 Dynamic DYN
Dynamic
DYN $3,452,392 $1.95 1,771,943 $29,265 0.52% -2.19% 5.33%
271 bitUSD BITUSD
bitUSD
BITUSD $3,447,366 $0.997424 3,456,270 * $157,756 -0.65% -1.27% -0.63%
272 Syndicate SYNX
Syndicate
SYNX $3,407,346 $0.234896 14,505,740 $2,643,434 5.16% -18.10% 52.21%
273 DeepOnion ONION
DeepOnion
ONION $3,363,085 $1.07 3,153,498 $54,963 -6.17% -31.51% 198.25%
274 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $3,299,090 $0.785441 4,200,303 $332,510 1.84% 14.38% 17.92%
275 FedoraCoin TIPS
FedoraCoin
TIPS $3,297,824 $0.000007 443,168,182,458 $11,617 -2.83% -34.22% -57.65%
276 HTML5COIN HTML5
HTML5COIN
HTML5 $3,283,704 $0.000081 40,659,020,000 $22,968 -0.02% 12.33% 35.45%
277 ZcCoin ZCC
ZcCoin
ZCC $3,268,586 $0.053012 61,657,044 $813,325 -2.43% 3.47% -8.95%
278 Condensate RAIN
Condensate
RAIN $3,130,113 $0.058090 53,883,814 $53,228 0.44% 21.87% 51.87%
279 MintCoin MINT
MintCoin
MINT $3,070,831 $0.000124 24,823,374,531 * $4,558 -25.22% -7.14% -28.77%
280 Breakout Stake BRX
Breakout Stake
BRX $3,048,748 $0.486392 6,268,082 * $84,712 -1.36% 4.28% 4.78%
281 Steem Dollars SBD
Steem Dollars
SBD $3,037,915 $0.873561 3,477,620 * $199,171 -6.72% -3.30% -2.90%
282 Synergy SNRG
Synergy
SNRG $3,020,160 $1.01 2,975,684 * $71,969 5.36% 9.04% -5.86%
283 VeriumReserve VRM
VeriumReserve
VRM $2,991,163 $2.41 1,238,736 $56,875 -0.54% -0.13% 8.17%
284 Riecoin RIC
Riecoin
RIC $2,955,659 $0.081018 36,481,375 $72,096 -0.94% 10.49% -13.72%
285 TransferCoin TX
TransferCoin
TX $2,887,520 $0.474674 6,083,160 * $1,283,936 1.22% 37.90% 37.98%
286 Atmos ATMOS
Atmos
ATMOS $2,853,746 $0.028487 100,175,714 * $9,801 -1.50% 12.97% -20.36%
287 SkinCoin SKIN
SkinCoin
SKIN $2,823,823 $0.032022 88,183,483 * $13,938 -10.46% -9.28% 16.06%
288 Kore KORE
Kore
KORE $2,780,483 $1.41 1,971,798 * $146,915 -2.98% -14.51% 14.61%
289 InPay INPAY
InPay
INPAY $2,770,534 $0.277053 10,000,000 * $38,628 12.69% 11.22% 32.89%
290 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,755,593 $0.000075 36,971,138,508 $1,008 -1.16% 6.67% 7.09%
291 Dimecoin DIME
Dimecoin
DIME $2,717,574 $0.000005 532,604,196,496 $2,729 -7.41% -20.99% 14.96%
292 Dentacoin DCN
Dentacoin
DCN $2,702,018 $0.000167 16,177,500,000 * $9,565 -1.18% -13.84% -9.98%
293 DopeCoin DOPE
DopeCoin
DOPE $2,665,684 $0.023997 111,085,648 * $40,217 -3.58% -2.47% 6.62%
294 Adzcoin ADZ
Adzcoin
ADZ $2,599,641 $0.046848 55,491,240 $8,021 -3.08% -10.08% 13.45%
295 NautilusCoin NAUT
NautilusCoin
NAUT $2,589,661 $0.160053 16,180,000 * $602,609 -4.39% 30.53% -8.47%
296 ZClassic ZCL
ZClassic
ZCL $2,520,402 $1.39 1,809,800 $63,111 -0.15% 9.33% -7.35%
297 Breakout BRK
Breakout
BRK $2,518,710 $0.138903 18,132,804 $18,541 -0.18% 2.93% 22.05%
298 2GIVE 2GIVE
2GIVE
2GIVE $2,477,608 $0.004805 515,594,367 $17,978 -1.97% 5.31% 3.11%
299 Malcoin MALC
Malcoin
MALC $2,442,945 $45.72 53,433 * $16,081 -1.50% -1.58% -3.34%
300 ATC Coin ATCC
ATC Coin
ATCC $2,420,094 $0.229917 10,525,960 * $65,127 -1.49% 2.89% 14.11%
301 EverGreenCoin EGC
EverGreenCoin
EGC $2,416,389 $0.181393 13,321,301 $85,889 0.38% -5.40% 38.37%
302 Starta STA
Starta
STA $2,377,886 $0.484505 4,907,867 * $1,769 -0.32% 9.12% 0.05%
303 InsaneCoin INSN
InsaneCoin
INSN $2,362,205 $0.146954 16,074,444 $17,568 -4.40% -31.88% -5.60%
304 FundYourselfNow FYN
FundYourselfNow
FYN $2,354,915 $2.77 850,000 * $10,550 25.88% 3.41% 96.42%
305 CannabisCoin CANN
CannabisCoin
CANN $2,279,156 $0.029511 77,231,176 $62,235 -3.17% -1.65% 16.91%
306 Tokes TKS
Tokes
TKS $2,268,242 $2.36 960,309 * $19,448 -5.46% -9.00% -0.25%
307 TagCoin TAG
TagCoin
TAG $2,234,962 $0.394648 5,663,171 $56,939 1.37% 7.48% -11.35%
308 PIECoin PIE
PIECoin
PIE $2,225,043 $0.029727 74,849,342 * $82,153 4.42% 1.32% 103.82%
309 TrustPlus TRUST
TrustPlus
TRUST $2,216,116 $0.069067 32,086,595 * $847,710 -2.54% -1.02% 82.64%
310 Bitpark Coin BPC
Bitpark Coin
BPC $2,189,895 $0.029199 75,000,000 * $741 -1.50% -13.41% -72.40%
311 Visio VISIO
Visio
VISIO $2,173,787 $0.042866 50,711,651 * $7,046 -6.59% 24.89% -37.66%
312 Altcoin ALT
Altcoin
ALT $2,159,206 $17.67 122,175 * $3,494 -1.93% -7.88% 111.62%
313 EuropeCoin ERC
EuropeCoin
ERC $2,121,479 $0.214490 9,890,826 $6,081 2.10% 3.17% 6.69%
314 Dotcoin DOT
Dotcoin
DOT $2,115,859 $0.008677 243,853,750 * $21,705 -1.39% -4.79% 15.00%
315 Bata BTA
Bata
BTA $2,082,045 $0.418925 4,969,968 $137,325 -1.31% 1.93% 5.67%
316 CryptoPing PING
CryptoPing
PING $2,079,012 $0.208902 9,952,089 * $73,583 -0.42% 0.35% -9.04%
317 Mercury MER
Mercury
MER $2,047,130 $0.020471 100,000,000 * $969 -2.09% -0.53% 27.83%
318 Pesetacoin PTC
Pesetacoin
PTC $2,032,191 $0.015597 130,294,124 $14,677 -1.14% 0.00% -8.93%
319 Crave CRAVE
Crave
CRAVE $1,953,408 $1.45 1,345,200 * $9,480 -1.55% -14.29% 11.33%
320 Sprouts SPRTS
Sprouts
SPRTS $1,933,248 $0.000005 397,093,410,206 * $2,574 10.34% 191.51% -48.94%
321 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,898,959 $0.533099 3,562,111 * $49,551 -2.01% -11.53% -20.75%
322 FinCoin FNC
FinCoin
FNC $1,894,356 $0.147093 12,878,667 * $42,741 -1.50% -1.46% -16.97%
323 Startcoin START
Startcoin
START $1,850,193 $0.041043 45,079,785 $24,256 -1.87% -2.28% -3.77%
324 PoSW Coin POSW
PoSW Coin
POSW $1,843,108 $0.041794 44,100,000 * $57,317 -1.61% 14.28% -15.33%