Mysterium is upgrading legacy MYST (pure ERC20) to new MYST (ERC20 with permit: 712-signed token approvals). This is a 1:1 token migration so there will be no new tokens created. Click here for more information



Position n° 984
Sur 1,782 listes de suivi

Prix de Mysterium (MYST)


0.000009622 BTC6.50%

0.0001578 ETH6.50%

MYST  Mysterium MYSTPrice: €0.2679 6.50%
Cap. Marché
Capitalisation boursière Fully Diluted
Volume / Capitalisation Boursière
Offre en Circulation
20,033,628.00 MYST
Offre Max
Offre Totale

Mysterium Chart

Loading Data

Please wait, we are loading chart data

Données des Prix du MYST en Temps Réel

Le prix du Mysterium aujourd'hui est de €0.267925 EUR avec un volume d'échange sur 24 heures de €27,281.59 EUR. Le Mysterium a diminué de 6.50 % ces dernières 24 heures. Le classement CoinMarketCap le place au rang #984, avec une capitalisation boursière de €5,367,505 EUR. Les réserves en circulation sont de 20,033,628 MYST jetons et le maximum. Les réserves ne sont pas disponibles.

Les meilleures plateformes d'échanges pour le trading de Mysterium sont actuellement HitBTC, Uniswap (V2), QuickSwap, et . Vous pouvez en trouver davantage sur notre .

What is Mysterium Network?

Mysterium Network is building the world’s largest P2P network to power Web 3 privacy applications. An open source, Swiss-based company founded in 2017, Mysterium is rewiring the internet so it’s secure, free and accessible for all. Mysterium held a token sale through which it raised $18 million USD.

The network is transparent and permission-less by default, made up of layered VPN protocols, blockchain and smart contracts. It lays the groundwork for all kinds of next-gen services to be built on top of it, including Mysterium’s flagship product, the decentralized VPN app.

This dVPN plugs into Mysterium’s global network of residential nodes, one of the fastest growing online communities decentralising the web. This open marketplace allows anyone to become a node and rent their unused bandwidth and IP address to those in need. Individual users can choose from providers located all around the world, allowing them to unblock content, and making them resistant to logging, surveillance and cybercrime. Users pay nodes for providing VPN services in MYST, the network’s native token and reserve currency.

What is MYST?

MYST is the utility token at the heart of Mysterium Network. This cryptocurrency acts like digital fuel, powering various functions and applications while keeping the network secure and decentralized.

If you’re using the dVPN as a consumer, you pay with MYST token. If you’re a node (provider of the VPN service) you receive MYST. When you first sign up for the network, users need a little MYST to receive and verify their unique identity. Once you receive your unique ID/address, you can start to receive and send payments. Mysterium has designed its own unique P2P payments infrastructure, the Hermes protocol, to facilitate these fast, anonymous and censorship-resistant micropayments.

MYST is an ERC-20 token with addition of ERC-2612 (the permit function), which was introduced with the DAI token and popularized by the Uniswap team.







Historique des prix MYST

Mysterium Prix aujourd'hui
Prix de Mysterium€0.2679
Évolution du prix24h€-0.02069
Étendue intrajour des prix
€0.2665 /
Volume d'échange24h€27,281.59
Volume / Capitalisation Boursière0.005083
Dominance du marché0.00%
Rang sur le marché#984
Capitalisation boursière de Mysterium
Cap. Marché€5,367,504.83
Capitalisation boursière Fully Diluted€8,689,701.30
Mysterium Prix hier
Étendue intrajour des prix d'hier
€0.273 /
Ouverture / Fermeture d'hier
€0.2838 /
Change d'hier


Volume d'hier€5,060.32
Mysterium Historique des prix
Intervalle sur 7 jours
€0.2432 /
Intervalle sur 30 jours
€0.2227 /
Intervalle sur 90 jours
€0.2227 /
Intervalle sur 52 semaines
€0.0488 /
Le plus haut
Jan 09, 2018 (3 years ago)
Le plus bas
Dec 13, 2018 (3 years ago)
RSI de Mysterium


Mysterium la fourniture
Offre en Circulation20,033,628 MYST
Offre Totale32,433,365 MYST
Offre MaxAucune Donnée