Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Agosto 14, 2016

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,020,855,586 $570.47 15,812,928 $60,851,120 0.26% -2.57% -3.34%
2 Ethereum ETH
Ethereum
ETH $928,982,349 $11.19 82,983,675 $8,680,159 -0.07% -3.14% 2.57%
3 XRP XRP
XRP
XRP $213,138,576 $0.005994 35,558,046,921 * $499,048 0.12% -1.53% -2.73%
4 Litecoin LTC
Litecoin
LTC $171,973,485 $3.65 47,113,329 $2,655,031 0.02% -1.76% -3.01%
5 Steem STEEM
Steem
STEEM $167,525,099 $1.47 114,070,799 * $175,338 0.14% -6.18% -29.57%
6 Ethereum Classic ETC
Ethereum Classic
ETC $159,903,885 $1.93 82,963,416 $6,985,297 -0.21% 2.86% -11.16%
7 Dash DASH
Dash
DASH $96,545,089 $14.48 6,666,581 $3,708,120 2.81% 12.62% 40.78%
8 NEM XEM
NEM
XEM $58,439,681 $0.006493 8,999,999,999 * $297,574 1.49% 0.08% 29.55%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $48,947,096 $0.108158 452,552,412 * $1,262,073 -0.36% 4.61% 26.51%
10 Nxt NXT
Nxt
NXT $29,448,466 $0.029478 998,999,994 * $211,576 0.22% 1.80% 3.51%
11 Dogecoin DOGE
Dogecoin
DOGE $25,850,727 $0.000245 105,598,757,436 $405,881 -1.45% 2.88% -4.98%
12 Monero XMR
Monero
XMR $25,372,394 $2.01 12,654,300 $396,280 -0.86% 1.15% 6.71%
13 Lisk LSK
Lisk
LSK $23,917,367 $0.239174 100,000,000 * $320,443 -0.80% -7.24% 7.34%
14 DigixDAO DGD
DigixDAO
DGD $19,939,791 $9.97 2,000,000 * $24,195 -0.85% -5.97% -8.33%
15 HyperSpace AMP
HyperSpace
AMP $19,240,295 $0.104114 184,800,000 * $7,146 0.06% -3.49% 3.66%
16 Factom FCT
Factom
FCT $19,084,512 $2.18 8,753,219 * $718,675 0.81% 2.64% 39.29%
17 Emercoin EMC
Emercoin
EMC $18,032,037 $0.470897 38,292,959 $60,010 1.03% 0.27% -1.13%
18 Waves WAVES
Waves
WAVES $17,342,952 $0.173430 100,000,000 * $115,312 -1.23% -1.46% 8.81%
19 BitShares BTS
BitShares
BTS $12,796,222 $0.004979 2,570,270,000 * $250,426 0.76% -1.17% 11.01%
20 Stellar XLM
Stellar
XLM $11,335,700 $0.002005 5,653,103,727 * $109,736 0.92% -2.45% 5.97%
21 Bytecoin BCN
Bytecoin
BCN $10,563,687 $0.000058 181,128,994,788 $9,073 -3.03% -5.04% 6.85%
22 Siacoin SC
Siacoin
SC $8,775,023 $0.000506 17,357,679,372 $86,652 -0.21% -2.66% -6.63%
23 Peercoin PPC
Peercoin
PPC $8,243,653 $0.352059 23,415,561 $49,736 -0.20% -1.94% -6.42%
24 Counterparty XCP
Counterparty
XCP $8,105,362 $3.09 2,624,790 * $159,073 3.85% 7.70% 16.69%
25 Tether USDT
Tether
USDT $6,951,585 $0.999999 6,951,591 * $1,274,392 0.00% 0.00% 0.04%
26 Storjcoin X SJCX
Storjcoin X
SJCX $5,822,350 $0.117580 49,518,143 * $16,411 0.16% -2.27% -8.49%
27 YbCoin YBC
YbCoin
YBC $5,650,331 $1.88 3,011,361 * $77,572 0.00% 3.43% -2.24%
28 GameCredits GAME
GameCredits
GAME $5,411,308 $0.096659 55,983,752 $12,070 0.94% -5.85% 0.53%
29 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,379,395 $0.128081 42,000,000 * $1,762 0.28% 4.05% 1.77%
30 Namecoin NMC
Namecoin
NMC $4,701,744 $0.319056 14,736,400 $32,525 0.69% 1.08% -2.71%
31 BitCrystals BCY
BitCrystals
BCY $4,598,692 $0.109359 42,051,229 * $7,775 -0.04% -2.48% 21.94%
32 NautilusCoin NAUT
NautilusCoin
NAUT $4,467,472 $0.360719 12,384,895 * $17,042 0.46% -2.45% 8.23%
33 Syscoin SYS
Syscoin
SYS $4,105,680 $0.009576 428,751,485 $136,509 0.29% -4.45% 28.16%
34 FedoraCoin TIPS
FedoraCoin
TIPS $3,981,710 $0.000009 432,495,274,854 $2,611 -0.96% -3.59% -2.88%
35 Decred DCR
Decred
DCR $3,928,714 $1.64 2,390,645 $27,612 0.74% -6.87% 5.64%
36 Swiscoin SCN
Swiscoin
SCN $3,663,349 $2.67 1,373,604 $1,764 0.05% 0.09% 3.42%
37 Qwark QWARK
Qwark
QWARK $3,371,113 $0.054181 62,219,175 * $1,238 -1.85% -10.42% -4.64%
38 VPNCoin VASH
VPNCoin
VASH $2,711,661 $0.006773 400,339,746 * $12,073 0.00% -0.37% -1.88%
39 BitcoinDark BTCD
BitcoinDark
BTCD $2,701,547 $2.11 1,280,573 $5,211 -1.61% -5.80% 39.41%
40 Omni OMNI
Omni
OMNI $2,634,768 $4.76 553,626 * $10,162 0.73% -0.24% 65.89%
41 Stratis STRAT
Stratis
STRAT $2,348,856 $0.023960 98,032,955 * $603,562 -11.04% 59.34% ?
42 BlackCoin BLK
BlackCoin
BLK $2,291,197 $0.030305 75,603,894 * $34,705 0.05% -0.63% 4.44%
43 GridCoin GRC
GridCoin
GRC $2,191,329 $0.005776 379,363,702 $989 0.27% -2.52% -5.90%
44 DigiByte DGB
DigiByte
DGB $2,076,597 $0.000297 6,999,575,601 $34,096 1.30% -4.09% -3.68%
45 Rubycoin RBY
Rubycoin
RBY $1,811,386 $0.077544 23,359,326 * $2,672 0.73% -1.60% 2.99%
46 SolarCoin SLR
SolarCoin
SLR $1,780,594 $0.051572 34,526,272 * $7,696 0.28% -12.71% -38.30%
47 VeriCoin VRC
VeriCoin
VRC $1,708,039 $0.061566 27,743,289 $70,535 0.79% 12.78% 15.86%
48 RevolutionVR RVR
RevolutionVR
RVR $1,676,915 $0.053235 31,500,000 * $79,563 0.73% -2.31% 23.33%
49 I/O Coin IOC
I/O Coin
IOC $1,666,198 $0.102395 16,272,248 * $1,191 0.17% -9.51% -12.12%
50 MonaCoin MONA
MonaCoin
MONA $1,628,125 $0.043683 37,271,450 $1,104 0.28% -2.30% -6.30%
51 Primecoin XPM
Primecoin
XPM $1,613,576 $0.103001 15,665,591 $6,984 0.63% 47.03% 42.64%
52 Expanse EXP
Expanse
EXP $1,607,780 $0.465098 3,456,861 $22,028 -0.17% -2.91% -9.27%
53 Feathercoin FTC
Feathercoin
FTC $1,572,411 $0.011938 131,712,920 $2,664 -0.26% -1.48% -9.66%
54 Vcash XVC
Vcash
XVC $1,524,659 $0.103546 14,724,427 $4,032 2.24% -2.44% 8.93%
55 ShadowCash SDC
ShadowCash
SDC $1,470,177 $0.223908 6,565,998 * $1,153 -0.90% -2.86% 1.43%
56 EarthCoin EAC
EarthCoin
EAC $1,379,702 $0.000148 9,346,468,332 $11,499 0.93% -2.85% 7.04%
57 Breakout Stake BRX
Breakout Stake
BRX $1,350,641 $0.215479 6,268,082 * $3,163 0.28% -11.99% 37.85%
58 Nexus NXS
Nexus
NXS $1,263,165 $0.030944 40,821,508 $1,914 0.32% -8.52% -16.92%
59 DNotes NOTE
DNotes
NOTE $1,180,846 $0.010648 110,895,736 $1,662 1.02% -7.93% 2.36%
60 Clams CLAM
Clams
CLAM $1,098,954 $0.591307 1,858,515 * $22,380 4.12% -4.25% -0.16%
61 LBRY Credits LBC
LBRY Credits
LBC $1,082,309 $0.219987 4,919,870 $60,390 1.83% -9.02% -28.23%
62 EverGreenCoin EGC
EverGreenCoin
EGC $1,076,501 $0.082342 13,073,608 $33,026 -0.82% -7.97% -20.17%
63 ReddCoin RDD
ReddCoin
RDD $1,048,829 $0.000037 28,184,749,011 * $3,879 9.03% -7.52% -1.08%
64 HitCoin HTC
HitCoin
HTC $1,003,549 $0.000091 10,996,318,099 $4,767 0.28% -5.65% -22.58%
65 Auroracoin AUR
Auroracoin
AUR $972,724 $0.115311 8,435,687 $503 0.27% -7.94% -4.38%
66 Radium RADS
Radium
RADS $934,612 $0.324310 2,881,845 * $5,599 3.46% 0.28% 8.13%
67 Novacoin NVC
Novacoin
NVC $922,391 $0.631054 1,461,668 $7,603 -0.02% -3.24% -9.25%
68 DigitalNote XDN
DigitalNote
XDN $897,796 $0.000131 6,865,256,084 $4,171 0.30% 1.09% 28.84%
69 Global Currency Reserve GCR
Global Curren...
GCR $865,767 $0.008544 101,325,328 * $1,894 0.30% 0.18% -1.59%
70 NavCoin NAV
NavCoin
NAV $846,691 $0.014206 59,599,414 * $8,141 0.91% -8.25% -23.88%
71 BoostCoin BOST
BoostCoin
BOST $783,361 $0.066076 11,855,487 $22,709 1.64% 1.69% 25.01%
72 WorldCoin WDC
WorldCoin
WDC $780,156 $0.007321 106,569,432 $2,449 -1.40% 3.76% -1.37%
73 Breakout BRK
Breakout
BRK $777,859 $0.045067 17,259,908 $1,617 0.29% -12.78% -3.45%
74 Virtacoin VTA
Virtacoin
VTA $760,053 $0.000064 11,795,582,505 $2,333 -0.91% -48.01% -25.16%
75 Startcoin START
Startcoin
START $758,265 $0.016821 45,079,785 $2,656 -0.24% -2.25% 0.03%
76 Blocknet BLOCK
Blocknet
BLOCK $757,041 $0.193591 3,910,516 * $1,324 0.35% -6.11% 15.26%
77 Vertcoin VTC
Vertcoin
VTC $751,265 $0.032555 23,076,650 $5,747 0.21% -4.06% -8.67%
78 Gulden NLG
Gulden
NLG $745,195 $0.002351 317,006,569 $1,895 0.30% -3.65% 0.06%
79 Qora QORA
Qora
QORA $684,128 $0.000068 10,000,000,000 * $886 0.27% 1.03% 3.44%
80 Rise RISE
Rise
RISE $667,625 $0.006554 101,859,250 * $9,572 0.26% -8.57% -8.38%
81 Stress STS
Stress
STS $584,621 $0.001034 565,134,332 $32,333 -0.24% 2.28% 299.83%
82 BitShares PTS PTS
BitShares PTS
PTS $576,093 $0.000576 999,999,386 * $1,792 2.32% -2.02% 31.23%
83 Adzcoin ADZ
Adzcoin
ADZ $560,037 $0.012056 46,451,600 $1,037 -0.70% -4.89% -5.28%
84 Asiadigicoin ADCN
Asiadigicoin
ADCN $537,665 $0.050464 10,654,499 $1,533 -0.32% -17.05% 37.84%
85 Safex Token SFT
Safex Token
SFT $526,707 $0.000245 2,147,483,647 * $1,938 -4.19% -2.12% 18.36%
86 LIQUID LQD
LIQUID
LQD $526,489 $1.54 341,714 * $812 0.63% 4.37% -2.83%
87 NuBits USNBT
NuBits
USNBT $520,858 $0.687979 757,084 * $1,538 -0.40% 9.84% -5.00%
88 BilShares BILS
BilShares
BILS $512,445 $0.000512 1,000,000,000 * $522 0.00% -0.72% -0.24%
89 Crypti XCR
Crypti
XCR $476,845 $0.004768 100,000,000 * $702 2.36% -2.56% 4.45%
90 ZcCoin ZCC
ZcCoin
ZCC $464,640 $0.007536 61,657,044 $1,310 2.03% 2.96% 0.56%
91 Burst BURST
Burst
BURST $456,028 $0.000296 1,538,722,409 $2,991 2.20% -0.55% 4.75%
92 GoldCoin GLC
GoldCoin
GLC $447,516 $0.011983 37,345,078 $528 0.50% -4.07% -10.65%
93 Swarm SWARM
Swarm
SWARM $445,231 $0.004455 99,945,431 * $986 0.28% -2.63% 7.89%
94 Infinitecoin IFC
Infinitecoin
IFC $442,149 $0.000005 90,596,274,910 $6,056 -2.66% -8.26% 1.50%
95 ReeCoin REE
ReeCoin
REE $438,233 $0.047692 9,188,782 $1,450 -2.39% -0.91% -22.99%
96 Digitalcoin DGC
Digitalcoin
DGC $413,396 $0.012021 34,389,793 $607 0.08% -2.38% 2.61%
97 VootCoin VOOT
VootCoin
VOOT $403,073 $0.005818 69,280,656 $1,414 2.30% -4.46% 12.75%
98 Krypton KR
Krypton
KR $398,974 $0.138174 2,887,464 * $5,570 9.56% -12.36% 72.41%
99 NuShares NSR
NuShares
NSR $392,134 $0.000314 1,249,974,338 * $3,474 0.28% -2.09% -8.06%
100 Cryptonite XCN
Cryptonite
XCN $386,122 $0.001881 205,328,613 $25,887 -0.11% -8.47% -40.02%
101 Coinomat CNMT
Coinomat
CNMT $350,432 $0.133936 2,616,401 * $2,214 7.12% -2.94% 8.55%
102 Silkcoin SILK
Silkcoin
SILK $348,603 $0.007923 44,000,455 $1,131 -10.16% -1.90% 7.61%
103 Riecoin RIC
Riecoin
RIC $339,623 $0.013120 25,885,825 $1,385 -1.58% 2.15% 13.10%
104 FLO FLO
FLO
FLO $334,281 $0.002692 124,197,561 $601 0.73% -1.38% 1.60%
105 Syndicate SYNX
Syndicate
SYNX $321,954 $0.042785 7,524,870 $8,361 0.26% 82.67% 112.54%
106 Myriad XMY
Myriad
XMY $318,617 $0.000234 1,363,694,496 $12,355 0.99% -9.16% -4.47%
107 Wild Beast Block WBB
Wild Beast Block
WBB $315,838 $0.176699 1,787,430 $1,011 0.26% -3.38% -20.88%
108 TrumpCoin TRUMP
TrumpCoin
TRUMP $315,415 $0.048419 6,514,218 $1,204 -3.34% -10.02% -20.29%
109 DubaiCoin DBIC
DubaiCoin
DBIC $294,659 $0.049630 5,937,172 $659 -3.77% -4.15% 10.84%
110 Aeon AEON
Aeon
AEON $277,648 $0.022814 12,169,857 $831 0.28% 2.45% 30.45%
111 Circuits of Value COVAL
Circuits of V...
COVAL $271,517 $0.000679 400,000,000 * $5,247 0.28% -6.16% -2.57%
112 HiCoin XHI
HiCoin
XHI $267,378 $0.005305 50,404,677 $13,502 18.63% -5.69% -34.58%
113 Einsteinium EMC2
Einsteinium
EMC2 $256,440 $0.001273 201,511,257 $668 -4.31% -8.68% -8.72%
114 bitCNY BITCNY
bitCNY
BITCNY $254,348 $0.149403 1,702,430 * $1,167 0.75% 0.83% 0.68%
115 Boolberry BBR
Boolberry
BBR $251,828 $0.032214 7,817,325 $15,330 0.27% -1.97% 27.57%
116 Diem DIEM
Diem
DIEM $247,777 $0.000011 21,739,971,929 $6,815 0.18% -1.88% -22.85%
117 Unobtanium UNO
Unobtanium
UNO $238,184 $1.21 197,302 $941 0.25% -6.05% 4.73%
118 PotCoin POT
PotCoin
POT $236,202 $0.001104 213,920,580 $12,899 -7.75% 6.79% 36.26%
119 SecureCoin SRC
SecureCoin
SRC $235,963 $0.038433 6,139,526 $1,499 0.00% -1.05% 1.16%
120 NoirShares NRS
NoirShares
NRS $233,166 $0.094114 2,477,481 $1,159 0.28% 35.07% 18.92%
121 Shift SHIFT
Shift
SHIFT $224,349 $0.028364 7,909,726 * $2,561 1.99% 6.43% 16.40%
122 StabilityShares XSI
StabilityShares
XSI $216,997 $0.023454 9,251,928 $830 0.01% -1.30% ?
123 Groestlcoin GRS
Groestlcoin
GRS $185,355 $0.002861 64,784,447 $647 -2.23% -4.59% 6.68%
124 Stealth XST
Stealth
XST $178,273 $0.007346 24,269,139 $5,388 0.55% -2.50% 1.36%
125 ArtByte ABY
ArtByte
ABY $177,666 $0.000258 689,431,650 $1,027 1.99% -1.70% 0.65%
126 AudioCoin ADC
AudioCoin
ADC $177,363 $0.000228 777,283,052 $794 4.15% -6.41% -32.76%
127 Capricoin CPC
Capricoin
CPC $175,746 $0.262377 669,821 * $6,953 0.28% 1.94% -15.97%
128 CrevaCoin CREVA
CrevaCoin
CREVA $168,285 $0.005558 30,278,400 $11,248 -0.67% -13.54% -47.66%
129 GeoCoin GEO
GeoCoin
GEO $162,879 $0.066344 2,455,079 * $1,163 0.29% 1.19% 8.15%
130 MediterraneanCoin MED
Mediterranean...
MED $152,209 $0.003765 40,431,897 $528 -1.20% -2.59% 18.45%
131 Tickets TIX
Tickets
TIX $145,906 $0.000002 66,876,281,414 $830 7.37% 25.08% 37.06%
132 PIVX PIVX
PIVX
PIVX $142,901 $0.003315 43,108,794 * $1,278 -1.93% -12.74% -13.26%
133 Horizon HZ
Horizon
HZ $142,210 $0.000143 997,285,886 * $656 0.28% -3.09% -11.34%
134 Gycoin GYC
Gycoin
GYC $141,797 $0.003376 42,000,000 $2,814 6.67% 10.81% 6.81%
135 NeosCoin NEOS
NeosCoin
NEOS $141,587 $0.016647 8,505,375 $2,105 -0.98% -12.17% 20.54%
136 SIBCoin SIB
SIBCoin
SIB $132,464 $0.011722 11,300,247 $622 -4.33% -38.18% -0.04%
137 Piggycoin PIGGY
Piggycoin
PIGGY $132,070 $0.000274 481,142,654 $574 0.30% 10.06% 1.68%
138 Creditbit CRB
Creditbit
CRB $125,778 $0.010121 12,427,107 * $1,492 1.81% 11.21% 45.89%
139 Bitstar BITS
Bitstar
BITS $118,954 $0.006320 18,820,916 * $1,668 7.58% -1.45% 21.17%
140 HyperStake HYP
HyperStake
HYP $118,832 $0.000308 385,796,097 * $1,786 0.28% -0.48% 18.11%
141 NobleCoin NOBL
NobleCoin
NOBL $116,826 $0.000051 2,275,764,446 $1,313 0.28% -3.17% -9.14%
142 HunterCoin HUC
HunterCoin
HUC $113,828 $0.008510 13,375,460 $3,007 6.76% 18.66% 43.14%
143 bitUSD BITUSD
bitUSD
BITUSD $113,344 $1.05 108,055 * $611 3.28% 3.87% 8.60%
144 FlutterCoin FLT
FlutterCoin
FLT $112,426 $0.000370 303,762,671 $1,350 0.58% -4.30% 5.74%
145 Fibre FIBRE
Fibre
FIBRE $110,316 $0.172445 639,719 * $13,769 1.05% -14.79% 106.21%
146 Magi XMG
Magi
XMG $107,149 $0.019384 5,527,593 $2,031 5.53% -2.96% 47.50%
147 FoldingCoin FLDC
FoldingCoin
FLDC $106,415 $0.000279 381,000,000 * $2,783 -0.01% -11.79% -26.04%
148 LTBcoin LTBC
LTBcoin
LTBC $97,368 $0.000205 474,177,238 * $595 0.26% -2.59% -12.60%
149 Pinkcoin PINK
Pinkcoin
PINK $97,332 $0.000267 364,721,014 $750 0.27% 3.34% 14.53%
150 Qibuck QBK
Qibuck
QBK $95,645 $0.182148 525,094 * $125,841 13.04% -63.16% 153.83%
151 Coin2.1 C2
Coin2.1
C2 $95,265 $0.000953 99,976,323 * $1,600 -3.11% -7.86% 8.75%
152 vTorrent VTR
vTorrent
VTR $92,102 $0.008567 10,750,461 $2,287 -12.01% -32.98% 63.77%
153 Cryptojacks CJ
Cryptojacks
CJ $80,582 $0.000205 392,834,555 $633 -1.92% -13.73% -18.09%
154 DT Token DRACO
DT Token
DRACO $77,674 $0.002589 30,000,000 * $1,894 -2.04% -6.32% 27.13%
155 Sprouts SPRTS
Sprouts
SPRTS $75,251 $0.000017 4,400,058,978 * $6,137 0.28% 46.04% 58.33%
156 Bitcoin Plus XBC
Bitcoin Plus
XBC $70,473 $0.816091 86,355 * $512 0.25% 5.93% -17.98%
157 Quatloo QTL
Quatloo
QTL $66,370 $0.013111 5,062,002 $5,062 8.56% 20.97% 51.72%
158 LetItRide LIR
LetItRide
LIR $62,431 $0.001854 33,672,935 * $2,172 50.18% -30.60% -80.93%
159 Bela BELA
Bela
BELA $61,567 $0.002681 22,965,650 * $13,408 3.97% 30.04% 29.25%
160 World Gold Coin WGC
World Gold Coin
WGC $55,838 $0.042900 1,301,600 $7,528 0.24% 30.91% 66.48%
161 1CRedit 1CR
1CRedit
1CR $55,370 $1.09 50,895 $736 0.42% -4.09% -20.40%
162 Aiden ADN
Aiden
ADN $53,107 $0.003628 14,639,403 $555 3.52% 6.13% 17.34%
163 Gapcoin GAP
Gapcoin
GAP $48,892 $0.005567 8,782,482 $1,410 0.30% -11.49% -11.72%
164 Cryptographic Anomaly CGA
Cryptographic...
CGA $42,167 $0.199579 211,282 $943 0.16% 7.23% -3.78%
165 Titcoin TIT
Titcoin
TIT $40,825 $0.000834 48,979,536 $1,089 -18.20% 11.34% 6.71%
166 MonetaVerde MCN
MonetaVerde
MCN $40,508 $0.002196 18,446,258 $1,628 6.28% 15.32% 66.20%
167 Sphere SPHR
Sphere
SPHR $30,228 $0.009805 3,082,940 * $6,857 -1.57% 23.62% -36.62%
168 GameBet Coin GBT
GameBet Coin
GBT $18,996 $0.000929 20,454,773 * $1,054 0.30% 1.48% 82.01%
169 WARP WARP
WARP
WARP $17,545 $0.016019 1,095,224 * $645 6.49% 32.77% 77.23%
170 Elementrem ELE
Elementrem
ELE $15,809 $0.011409 1,385,639 $507 0.26% -7.87% ?
171 High Voltage HVCO
High Voltage
HVCO $15,075 $0.010089 1,494,171 * $506 -0.57% -43.72% 317.32%
172 BERNcash BERN
BERNcash
BERN $14,234 $0.000361 39,380,254 $822 -10.21% -13.77% 84.36%
173 Prime-XI PXI
Prime-XI
PXI $7,555 $0.001670 4,524,561 $729 -0.20% -3.62% 1.93%
174 AntiBitcoin ANTI
AntiBitcoin
ANTI $6,275 $0.000359 17,462,213 $1,421 0.28% 13.65% -10.50%
175 RhinoCoin RHC
RhinoCoin
RHC $5,107 $0.025291 201,941 $1,168 0.00% 0.07% -2.25%
176 Xaurum XAUR
Xaurum
XAUR $5,124,282 $684.47 7,487 * Low Vol 0.28% -2.59% 37.46%
177 EuropeCoin ERC
EuropeCoin
ERC $2,837,036 $0.030544 92,882,561 Low Vol 0.30% -0.64% -20.70%
178 SounDAC XSD
SounDAC
XSD $2,467,155 $0.001797 1,373,172,869 * Low Vol 0.36% 62.13% 97.82%
179 SuperNET UNITY
SuperNET
UNITY $2,090,243 $2.56 816,061 * Low Vol 0.27% -4.09% 6.45%
180 KiloCoin KLC
KiloCoin
KLC $1,743,595 $0.000388 4,495,372,122 Low Vol 0.26% 0.36% ?
181 MintCoin MINT
MintCoin
MINT $1,444,169 $0.000063 23,077,840,377 * Low Vol 8.23% -0.09% -0.35%
182 Rimbit RBT
Rimbit
RBT $1,405,845 $0.012289 114,395,172 * Low Vol 0.30% 23.46% 38.43%
183 Scotcoin SCOT
Scotcoin
SCOT $1,237,744 $0.001238 1,000,000,000 * Low Vol 0.28% -0.76% -13.14%
184 AsiaCoin AC
AsiaCoin
AC $1,052,987 $0.002042 515,666,520 Low Vol 0.28% -11.65% -31.02%
185 Quark QRK
Quark
QRK $1,050,644 $0.004201 250,101,047 Low Vol 0.00% -0.35% -0.82%
186 FairCoin FAIR
FairCoin
FAIR $990,830 $0.018851 52,560,150 * Low Vol 0.28% -2.59% 3.11%
187 Jinn JINN
Jinn
JINN $753,587 $12.84 58,703 * Low Vol 0.86% -2.06% -1.52%
188 Curecoin CURE
Curecoin
CURE $729,667 $0.027606 26,431,310 Low Vol 0.33% -1.43% -2.27%
189 OBITS OBITS
OBITS
OBITS $706,099 $0.098810 7,146,007 * Low Vol 0.32% -2.00% -0.19%
190 SaluS SLS
SaluS
SLS $654,061 $0.653055 1,001,540 * Low Vol 0.28% 0.30% 18.43%
191 Ixcoin IXC
Ixcoin
IXC $618,336 $0.029446 20,999,088 * Low Vol -0.66% 2.89% 14.32%
192 MMNXT MMNXT
MMNXT
MMNXT $565,826 $0.056583 10,000,000 * Low Vol -0.50% -8.84% 7.87%
193 SkyNET SKYNET
SkyNET
SKYNET $553,559 $0.619039 894,223 * Low Vol 0.22% -14.50% ?
194 Megacoin MEC
Megacoin
MEC $552,864 $0.016811 32,886,450 Low Vol -0.37% -7.15% -5.12%
195 Pebblecoin XPB
Pebblecoin
XPB $522,622 $0.024259 21,543,728 Low Vol 0.76% -12.08% 8.54%
196 InstantDEX DEX
InstantDEX
DEX $521,510 $0.521510 1,000,000 * Low Vol 2.02% -0.44% -23.90%
197 BitBay BAY
BitBay
BAY $504,494 $0.000502 1,005,178,238 * Low Vol 0.27% -9.09% 4.65%
198 Diamond DMD
Diamond
DMD $500,293 $0.290898 1,719,821 Low Vol 6.57% 9.02% 21.43%
199 HempCoin HMP
HempCoin
HMP $498,344 $0.000368 1,354,949,666 Low Vol 0.30% 3.23% -10.59%
200 XCurrency XC
XCurrency
XC $490,183 $0.085905 5,706,082 * Low Vol 2.85% -1.80% 1.94%
201 jl777hodl JLH
jl777hodl
JLH $435,067 $0.043507 10,000,000 * Low Vol 2.02% -0.44% ?
202 Zeitcoin ZEIT
Zeitcoin
ZEIT $431,901 $0.000012 35,021,383,129 Low Vol -1.12% 8.57% 5.43%
203 UnionCoin UNC
UnionCoin
UNC $417,227 $0.049737 8,388,608 Low Vol 0.00% 0.01% 0.47%
204 Gambit GAM
Gambit
GAM $408,843 $0.259481 1,575,615 * Low Vol 0.26% -0.74% 21.01%
205 FIMKrypto FIMK
FIMKrypto
FIMK $407,117 $0.000696 584,823,399 * Low Vol 0.05% 2.23% -29.25%
206 Applecoin APC
Applecoin
APC $403,072 $0.018086 22,286,048 * Low Vol -0.83% -1.29% 0.60%
207 Zetacoin ZET
Zetacoin
ZET $382,764 $0.002325 164,657,118 Low Vol 0.13% 10.67% 12.13%
208 Anoncoin ANC
Anoncoin
ANC $362,582 $0.171814 2,110,317 Low Vol 0.00% 2.29% 7.81%
209 Librexcoin LXC
Librexcoin
LXC $342,275 $0.034942 9,795,523 Low Vol 0.30% 4.94% -22.36%
210 GetGems GEMZ
GetGems
GEMZ $328,293 $0.003725 88,135,199 * Low Vol 0.30% 1.81% 17.29%
211 I0Coin I0C
I0Coin
I0C $306,996 $0.014659 20,942,493 Low Vol 0.30% -3.90% -21.27%
212 e-Gulden EFL
e-Gulden
EFL $303,652 $0.020599 14,740,873 Low Vol 0.34% -4.73% 14.09%
213 AmberCoin AMBER
AmberCoin
AMBER $299,226 $0.006881 43,484,584 Low Vol 3.98% -16.23% -21.95%
214 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $295,736 $0.602414 490,919 * Low Vol 0.73% -3.86% -17.78%
215 Bitswift BITS
Bitswift
BITS $285,952 $0.070591 4,050,809 * Low Vol 0.28% -6.01% 12.78%
216 CloakCoin CLOAK
CloakCoin
CLOAK $269,750 $0.056304 4,790,990 * Low Vol 0.36% 2.25% 2.70%
217 Bitmark BTM
Bitmark
BTM $268,444 $0.166970 1,607,740 Low Vol -2.15% -7.75% 5.42%
218 SpreadCoin SPR
SpreadCoin
SPR $256,155 $0.041171 6,221,783 Low Vol -0.86% -9.24% ?
219 Viacoin VIA
Viacoin
VIA $250,712 $0.011592 21,627,938 Low Vol 0.27% -2.51% 9.33%
220 NeuCoin NEU
NeuCoin
NEU $243,554 $0.000559 435,709,961 * Low Vol 0.30% -11.14% -24.75%
221 2GIVE 2GIVE
2GIVE
2GIVE $242,602 $0.000484 501,583,623 Low Vol 0.28% -6.81% -17.04%
222 TagCoin TAG
TagCoin
TAG $233,586 $0.048230 4,843,164 Low Vol 0.00% 0.01% -3.65%
223 007Coin 007
007Coin
007 $219,089 $0.292039 750,203 * Low Vol 0.28% ? 59.44%
224 Verge XVG
Verge
XVG $215,436 $0.000017 12,416,009,375 Low Vol 0.27% -7.82% -12.13%
225 microCoin MRC
microCoin
MRC $212,133 $0.000012 18,388,124,350 * Low Vol -0.79% ? ?
226 Energycoin ENRG
Energycoin
ENRG $211,779 $0.001763 120,158,407 Low Vol 0.30% -0.99% -7.07%
227 BlueCoin BLU
BlueCoin
BLU $200,871 $0.000351 572,392,440 Low Vol 0.15% 3.56% 0.77%
228 Pangea Poker PANGEA
Pangea Poker
PANGEA $192,090 $0.192214 999,352 * Low Vol 3.13% 0.60% ?
229 CasinoCoin CSC
CasinoCoin
CSC $187,486 $0.004857 38,601,187 * Low Vol 0.55% -11.80% -29.19%
230 Ubiq UBQ
Ubiq
UBQ $187,479 $0.052019 3,604,008 Low Vol 0.30% -6.01% 17.43%
231 Mooncoin MOON
Mooncoin
MOON $179,873 $8.3e-07 215,604,899,130 Low Vol 2.41% -0.91% -8.80%
232 CannabisCoin CANN
CannabisCoin
CANN $179,825 $0.002328 77,230,113 Low Vol 0.32% -9.34% 15.20%
233 The Cypherfunks FUNK
The Cypherfunks
FUNK $177,838 $0.000004 40,941,195,000 Low Vol 0.02% 11.15% 129.62%
234 WhiteCoin XWC
WhiteCoin
XWC $171,375 $0.000559 306,584,146 * Low Vol 0.28% -10.06% -32.33%
235 Flycoin FLY
Flycoin
FLY $170,176 $0.807264 210,806 * Low Vol 0.30% -4.55% 101.25%
236 OKCash OK
OKCash
OK $170,042 $0.002565 66,281,870 * Low Vol 5.84% 6.15% 12.94%
237 Greencoin GRE
Greencoin
GRE $165,464 $0.000074 2,231,456,641 * Low Vol 0.28% -15.58% -21.48%
238 Mineum MNM
Mineum
MNM $161,342 $0.017166 9,398,787 Low Vol 0.49% -29.05% -15.10%
239 Bullion CBX
Bullion
CBX $155,433 $0.159139 976,717 Low Vol 0.28% -2.90% 28.40%
240 Maxcoin MAX
Maxcoin
MAX $155,422 $0.003749 41,459,435 Low Vol -0.05% -4.03% -5.96%
241 Pandacoin PND
Pandacoin
PND $147,515 $0.000005 32,514,916,898 Low Vol 25.52% -6.56% 10.18%
242 DeBuNe DEBUNE
DeBuNe
DEBUNE $142,753 $0.616029 231,731 * Low Vol 0.22% 11.97% ?
243 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $133,239 $0.000006 21,133,207,086 * Low Vol -25.18% -40.38% 6.82%
244 SmileyCoin SMLY
SmileyCoin
SMLY $132,013 $0.000005 25,329,540,000 Low Vol -3.23% -2.68% -30.56%
245 BTSR BTSR
BTSR
BTSR $124,169 $0.054764 2,267,337 * Low Vol 0.76% -9.40% ?
246 Woodcoin LOG
Woodcoin
LOG $120,400 $0.014984 8,035,193 Low Vol 0.28% -8.40% 1.55%
247 NXTventure NXTV
NXTventure
NXTV $116,494 $0.116494 1,000,000 * Low Vol 3.09% 0.60% 105.29%
248 NetCoin NET
NetCoin
NET $113,314 $0.000184 617,377,660 Low Vol -0.93% -6.35% 14.63%
249 MAZA MAZA
MAZA
MAZA $110,478 $0.000108 1,024,646,084 Low Vol 2.18% 1.62% 1.45%
250 Xiaomicoin MI
Xiaomicoin
MI $110,468 $0.000273 404,316,480 * Low Vol -0.11% 0.23% 79.02%
251 Orbitcoin ORB
Orbitcoin
ORB $108,381 $0.040020 2,708,188 Low Vol -0.14% -4.99% -24.50%
252 Memorycoin MMC
Memorycoin
MMC $105,833 $0.010507 10,073,034 Low Vol 0.28% -1.45% 6.97%
253 FuelCoin FC2
FuelCoin
FC2 $104,801 $0.001046 100,206,032 Low Vol 0.93% -4.69% 10.76%
254 GlobalCoin GLC
GlobalCoin
GLC $104,656 $0.001606 65,171,010 Low Vol 25.72% -21.73% -5.40%
255 TileCoin XTC
TileCoin
XTC $95,444 $0.000954 100,000,000 * Low Vol 0.14% -2.57% 18.67%
256 TrustPlus TRUST
TrustPlus
TRUST $95,170 $0.002966 32,086,595 * Low Vol 0.30% 1.85% -9.78%
257 Sync SYNC
Sync
SYNC $89,497 $76.04 1,177 * Low Vol -1.50% -6.04% -1.76%
258 Joincoin J
Joincoin
J $85,538 $0.034936 2,448,402 Low Vol 3.54% 4.33% 0.25%
259 Influxcoin INFX
Influxcoin
INFX $82,634 $0.049382 1,673,383 Low Vol 0.28% -3.00% -14.30%
260 Bean Cash BITB
Bean Cash
BITB $76,975 $0.000051 1,497,713,000 Low Vol 0.40% -2.67% 4.75%
261 Elite 1337
Elite
1337 $76,430 $0.000011 6,973,023,884 * Low Vol -0.84% 87.19% 63.95%
262 Hyper HYPER
Hyper
HYPER $76,249 $0.011733 6,498,762 Low Vol 0.28% 9.18% 14.03%
263 BTCtalkcoin TALK
BTCtalkcoin
TALK $74,452 $0.001141 65,264,012 Low Vol 0.28% ? ?
264 Elcoin EL
Elcoin
EL $74,304 $0.006629 11,208,967 * Low Vol -31.20% -42.74% -62.23%
265 Pakcoin PAK
Pakcoin
PAK $73,719 $0.002886 25,540,400 Low Vol -1.11% -8.73% -17.77%
266 UltraCoin UTC
UltraCoin
UTC $73,592 $0.002282 32,255,290 Low Vol 0.28% -2.42% -14.90%
267 HOdlcoin HODL
HOdlcoin
HODL $71,278 $0.005664 12,584,690 Low Vol 0.28% -4.23% 0.93%
268 PayCoin XPY
PayCoin
XPY $68,450 $0.005915 11,572,481 Low Vol 0.28% -1.06% -4.23%
269 Blitzcash BLITZ
Blitzcash
BLITZ $67,681 $0.016935 3,996,530 * Low Vol 0.28% 0.53% 9.30%
270 Truckcoin TRK
Truckcoin
TRK $65,981 $0.000861 76,607,579 * Low Vol 0.28% -1.80% -0.83%
271 Bytecent BYC
Bytecent
BYC $57,083 $0.047781 1,194,673 Low Vol 0.28% -2.59% -3.46%
272 Rubies RBIES
Rubies
RBIES $57,013 $0.005639 10,109,533 * Low Vol 38.31% 7.93% 18.03%
273 YACCoin YACC
YACCoin
YACC $55,998 $0.000074 755,188,736 Low Vol 0.26% -2.17% -2.32%
274 Francs FRN
Francs
FRN $54,760 $0.031947 1,714,100 Low Vol 62.81% 446.69% 1121.72%
275 MonetaryUnit MUE
MonetaryUnit
MUE $54,557 $0.000559 97,603,000 Low Vol 0.19% 54.19% -66.01%
276 BitSeeds XSEED
BitSeeds
XSEED $50,636 $0.003428 14,771,048 Low Vol 13.07% -15.59% 34.24%
277 TransferCoin TX
TransferCoin
TX $50,331 $0.009029 5,574,399 * Low Vol 1.38% 8.08% 4.26%
278 MojoCoin MOJO
MojoCoin
MOJO $49,967 $0.000473 105,544,285 * Low Vol 0.28% -11.23% -35.61%
279 HempCoin THC
HempCoin
THC $48,407 $0.000240 202,061,609 Low Vol -6.39% -12.95% 12.75%
280 Sexcoin SXC
Sexcoin
SXC $48,356 $0.000414 116,860,826 Low Vol -1.93% -0.90% -8.11%
281 BigUp BIGUP
BigUp
BIGUP $47,716 $0.000011 4,234,248,756 Low Vol 0.30% 92.45% ?
282 RedCoin RED
RedCoin
RED $45,874 $0.000619 74,107,088 Low Vol -0.05% 0.42% -62.24%
283 Aurum Coin AU
Aurum Coin
AU $45,816 $0.159709 286,871 Low Vol 0.28% -23.29% -5.14%
284 BitSend BSD
BitSend
BSD $45,762 $0.003871 11,822,200 Low Vol 0.17% -10.65% -10.40%
285 Nxttycoin NXTTY
Nxttycoin
NXTTY $45,216 $0.000045 1,000,000,000 * Low Vol 0.00% 14.82% 50.45%
286 Deutsche eMark DEM
Deutsche eMark
DEM $44,097 $0.001924 22,923,653 Low Vol -6.07% 32.23% 45.67%
287 ECC ECC
ECC
ECC $43,584 $0.000002 20,111,436,399 * Low Vol -0.05% 52.77% 159.68%
288 Synergy SNRG
Synergy
SNRG $43,350 $0.023363 1,855,494 * Low Vol 0.65% -7.76% 11.80%
289 The Viral Exchange TVE
The Viral Exc...
TVE $43,237 $0.088434 488,918 * Low Vol 0.27% 2.05% 3.43%
290 TEKcoin TEK
TEKcoin
TEK $42,829 $0.000108 395,196,651 Low Vol 0.28% 2.82% -3.35%
291 BritCoin BRIT
BritCoin
BRIT $41,465 $0.003799 10,915,279 Low Vol 0.30% ? 7.47%
292 TeslaCoin TES
TeslaCoin
TES $41,435 $0.000609 68,067,150 Low Vol 0.30% 1.20% -5.40%
293 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $39,599 $0.000017 2,314,151,262 Low Vol 0.28% -4.31% -1.87%
294 LottoCoin LOT
LottoCoin
LOT $38,611 $0.000003 14,491,014,421 Low Vol 0.00% -1.51% -27.35%
295 Privatebet Privatebet
Privatebet
Privatebet $38,443 $0.096107 400,000 * Low Vol 3.09% 0.60% ?
296 Coin(O) CNO
Coin(O)
CNO $37,073 $0.000371 99,995,178 Low Vol 0.26% 9.17% 11.54%
297 Terracoin TRC
Terracoin
TRC $36,849 $0.002280 16,160,240 Low Vol 0.28% -9.75% -3.09%
298 Sterlingcoin SLG
Sterlingcoin
SLG $36,248 $0.009340 3,881,156 Low Vol 5.13% 9.38% 47.76%
299 Yacoin YAC
Yacoin
YAC $36,212 $0.000344 105,157,514 Low Vol 0.15% 0.58% -3.73%
300 Canada eCoin CDN
Canada eCoin
CDN $35,319 $0.000370 95,355,575 Low Vol 0.23% -2.72% 51.34%
301 DigiCube CUBE
DigiCube
CUBE $35,302 $0.000029 1,237,820,749 * Low Vol 0.28% -3.11% -2.14%
302 CryptCoin CRYPT
CryptCoin
CRYPT $33,753 $0.005596 6,032,105 Low Vol 0.28% -2.49% -20.42%
303 Dashcoin DSH
Dashcoin
DSH $33,451 $0.002774 12,058,917 Low Vol -1.67% -3.30% 16.48%
304 Crown CRW
Crown
CRW $33,231 $0.003428 9,693,896 Low Vol 0.28% -9.93% -32.23%
305 Bata BTA
Bata
BTA $33,211 $0.007051 4,710,370 Low Vol -0.14% -4.22% -24.22%
306 Fantomcoin FCN
Fantomcoin
FCN $31,072 $0.006845 4,539,566 Low Vol 0.28% -8.17% -12.18%
307 FreeMarket MRKT
FreeMarket
MRKT $30,529 $0.042401 720,000 * Low Vol -1.19% -2.06% ?
308 BBQCoin BQC
BBQCoin
BQC $30,167 $0.000594 50,765,854 Low Vol 0.00% 1.17% -5.25%
309 Freicoin FRC
Freicoin
FRC $30,149 $0.000656 45,962,594 Low Vol 0.28% ? 5.85%
310 MaryJane MARYJ
MaryJane
MARYJ $29,892 $0.000576 51,887,917 * Low Vol -6.69% -37.24% -70.23%
311 Uro URO
Uro
URO $29,887 $0.025470 1,173,401 Low Vol 0.45% 2.57% 10.03%
312 BitcoinTX BTX
BitcoinTX
BTX $29,801 $0.000380 78,377,474 * Low Vol -0.07% -0.11% -0.61%
313 Checkcoin CKC
Checkcoin
CKC $29,630 $0.001443 20,532,355 Low Vol 0.30% 14.63% 19.19%
314 SOILcoin SOIL
SOILcoin
SOIL $29,489 $0.008721 3,381,312 Low Vol 0.23% -0.24% -0.68%
315 bitBTC BITBTC
bitBTC
BITBTC $29,284 $599.65 48.8347 * Low Vol 1.32% 1.76% -2.96%
316 Particle PRT
Particle
PRT $29,283 $0.000041 714,506,932 Low Vol -0.02% -0.39% -0.38%
317 SecretCoin SCRT
SecretCoin
SCRT $29,070 $0.006902 4,212,061 * Low Vol 0.30% -2.57% -16.13%
318 Kore KORE
Kore
KORE $29,033 $0.015857 1,830,949 * Low Vol 0.28% -18.60% 11.40%
319 GoldBlocks GB
GoldBlocks
GB $28,866 $0.003046 9,475,615 Low Vol 0.14% -8.75% 12.14%
320 Node NODE
Node
NODE $28,519 $0.000029 1,000,000,000 * Low Vol 0.28% 62.35% 20.73%
321 Newbium NEWB
Newbium
NEWB $28,015 $0.001167 24,000,000 * Low Vol 0.09% -0.77% ?
322 ParkByte PKB
ParkByte
PKB $27,542 $0.005818 4,733,951 * Low Vol 0.30% -9.67% 2.15%
323 Devcoin DVC
Devcoin
DVC $27,513 $0.000003 10,768,460,050 Low Vol 0.00% 12.32% -31.87%
324 IncaKoin NKA
IncaKoin
NKA $27,299 $0.000006 4,786,017,949 Low Vol 0.28% ? ?
325 <