Historical Snapshot - 07 August 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$9,364,716,452	$592.69	15,800,352 BTC	$82,398,360	-0.02%	0.67%	-5.39%
2	Ethereum	ETH	$903,023,197	$10.91	82,758,431 ETH	$16,550,953	-0.49%	0.37%	-8.02%
3	Steem	STEEM	$227,716,373	$2.12	107,635,162 STEEM *	$409,223	-0.24%	3.75%	-10.69%
4	XRP	XRP	$219,668,407	$0.006178	35,557,883,251 XRP *	$1,303,099	-0.28%	-2.54%	3.88%
5	Litecoin	LTC	$177,717,299	$3.78	47,011,129 LTC	$1,335,403	0.30%	0.53%	-6.48%
6	Ethereum Classic	ETC	$177,588,731	$2.15	82,727,436 ETC	$31,153,916	1.07%	-19.64%	17.36%
7	Dash	DASH	$68,835,573	$10.35	6,651,656 DASH	$458,848	-0.03%	-2.27%	6.23%
8	NEM	XEM	$45,160,383	$0.005018	8,999,999,999 XEM *	$246,072	0.38%	-6.06%	-24.65%
9	MaidSafeCoin	MAID	$38,787,423	$0.08571	452,552,412 MAID *	$649,226	0.39%	-2.83%	10.13%
10	Nxt	NXT	$28,347,118	$0.02838	998,999,999 NXT *	$498,008	-0.63%	-3.86%	4.83%
11	Dogecoin	DOGE	$27,819,005	$0.0002637	105,501,653,175 DOGE	$1,567,678	-1.79%	14.40%	14.09%
12	Monero	XMR	$23,895,853	$1.90	12,598,459 XMR	$268,531	1.47%	-0.01%	4.39%
13	Lisk	LSK	$22,333,556	$0.2233	100,000,000 LSK *	$576,337	-1.14%	-4.03%	-16.36%
14	DigixDAO	DGD	$21,931,684	$10.97	2,000,000 DGD *	$31,860	0.01%	0.88%	7.22%
15	HyperSpace	AMP	$18,569,988	$0.1005	184,800,000 AMP *	$17,953	-2.09%	-2.37%	-10.89%
16	Emercoin	EMC	$18,206,456	$0.4758	38,262,300 EMC	$137,005	-0.36%	-2.97%	-1.12%
17	Waves	WAVES	$16,093,409	$0.1609	100,000,000 WAVES *	$51,728	0.62%	-5.29%	-7.99%
18	Factom	FCT	$13,809,800	$1.58	8,753,219 FCT *	$90,454	0.44%	-0.21%	-6.63%
19	BitShares	BTS	$11,527,978	$0.004486	2,569,500,000 BTS *	$172,540	-1.79%	-0.38%	-1.11%
20	Stellar	XLM	$10,674,961	$0.001888	5,653,103,727 XLM *	$18,833	-1.60%	-3.29%	-1.39%
21	Bytecoin	BCN	$10,013,587	$0.00005530	181,064,110,570 BCN	$10,123	-2.02%	6.92%	6.20%
22	Siacoin	SC	$9,279,016	$0.0005422	17,114,731,439 SC	$79,723	-0.74%	-1.52%	-13.54%
23	Peercoin	PPC	$8,801,924	$0.3762	23,397,653 PPC	$58,861	-0.68%	0.48%	-0.77%
24	Tether	USDT	$6,948,513	$0.9996	6,951,591 USDT *	$1,205,649	0.00%	0.00%	-0.04%
25	Counterparty	XCP	$6,884,197	$2.62	2,625,692 XCP *	$52,910	-0.43%	-4.59%	7.22%
26	Storjcoin X	SJCX	$6,382,040	$0.1289	49,518,143 SJCX *	$30,621	-0.44%	-3.17%	3.46%
27	YbCoin	YBC	$5,815,832	$1.93	3,010,751 YBC *	$188,730	0.45%	12.25%	19.02%
28	GameCredits	GAME	$5,369,487	$0.09591	55,983,752 GAME	$62,228	0.26%	-9.35%	-27.07%
29	Agoras Tokens	AGRS	$5,255,638	$0.1251	42,000,000 AGRS *	$540	0.52%	-8.29%	0.87%
30	Namecoin	NMC	$4,838,289	$0.3283	14,736,400 NMC	$8,583	0.02%	-0.61%	-8.19%
31	NautilusCoin	NAUT	$4,180,371	$0.3375	12,384,895 NAUT *	$34,854	-3.56%	-3.20%	-18.82%
32	Xaurum	XAUR	$4,081,811	$545.22	7,487 XAUR *	$611	0.00%	0.67%	13.07%
33	FedoraCoin	TIPS	$4,015,448	$0.000009301	431,704,059,651 TIPS	$1,424	0.01%	-4.94%	11.60%
34	BitCrystals	BCY	$3,740,235	$0.08894	42,051,229 BCY *	$18,097	2.27%	8.85%	5.17%
35	Yocoin	YOC	$3,625,203	$0.1795	20,194,900 YOC	$7,942	0.04%	-0.23%	-10.63%
36	Decred	DCR	$3,605,532	$1.55	2,332,615 DCR	$30,115	-0.43%	-5.38%	-17.07%
37	Swiscoin	SCN	$3,382,685	$2.57	1,315,056 SCN	$1,406	0.12%	0.05%	1.43%
38	Syscoin	SYS	$3,160,560	$0.007372	428,751,485 SYS	$51,681	1.72%	-1.58%	-5.54%
39	SolarCoin	SLR	$2,910,122	$0.08430	34,522,323 SLR *	$1,050	0.00%	-5.79%	-10.69%
40	VPNCoin	VASH	$2,707,480	$0.006763	400,339,746 VASH *	$11,242	-2.18%	-1.43%	-0.92%
41	GridCoin	GRC	$2,329,894	$0.006146	379,115,739 GRC	$1,825	-2.64%	3.35%	15.73%
42	BlackCoin	BLK	$2,170,787	$0.02872	75,590,298 BLK *	$33,025	-1.01%	-0.76%	-3.99%
43	DigiByte	DGB	$2,144,867	$0.0003082	6,959,420,311 DGB	$54,126	0.74%	-2.54%	-14.19%
44	I/O Coin	IOC	$1,939,444	$0.1192	16,271,011 IOC *	$3,610	3.23%	1.94%	-7.27%
45	BitcoinDark	BTCD	$1,925,879	$1.51	1,279,532 BTCD	$10,875	-0.96%	2.94%	0.16%
46	Feathercoin	FTC	$1,743,946	$0.01331	130,995,560 FTC	$3,576	0.26%	1.14%	-2.94%
47	Rubycoin	RBY	$1,738,111	$0.07449	23,334,486 RBY *	$1,563	-0.77%	0.68%	-17.20%
48	MonaCoin	MONA	$1,733,290	$0.04691	36,951,000 MONA	$1,017	0.37%	2.07%	-1.61%
49	Expanse	EXP	$1,718,834	$0.5100	3,370,554 EXP	$24,303	0.01%	-0.05%	-28.59%
50	MintCoin	MINT	$1,496,417	$0.00006484	23,077,840,377 MINT *	$795	3.05%	9.14%	-7.00%
51	VeriCoin	VRC	$1,476,083	$0.05322	27,737,437 VRC	$4,273	-0.43%	-1.62%	-21.25%
52	ShadowCash	SDC	$1,455,899	$0.2218	6,563,601 SDC *	$592	0.22%	3.42%	4.93%
53	Vcash	XVC	$1,394,424	$0.09500	14,678,448 XVC	$4,813	0.99%	-2.88%	-10.86%
54	RevolutionVR	RVR	$1,381,637	$0.04386	31,500,000 RVR *	$65,710	-0.09%	2.64%	-11.34%
55	Scotcoin	SCOT	$1,380,833	$0.001381	1,000,000,000 SCOT *	$1,775	0.00%	-7.92%	-28.41%
56	Virtacoin	VTA	$1,362,636	$0.0001155	11,793,695,735 VTA	$1,079	0.17%	-0.85%	29.63%
57	EverGreenCoin	EGC	$1,324,839	$0.1014	13,065,946 EGC	$39,283	5.85%	12.98%	163.37%
58	EarthCoin	EAC	$1,297,770	$0.0001389	9,346,468,332 EAC	$22,020	-0.45%	0.43%	0.04%
59	Omni	OMNI	$1,280,510	$2.33	550,246 OMNI *	$1,780	-2.87%	-4.20%	-7.07%
60	LBRY Credits	LBC	$1,255,236	$0.3063	4,097,855 LBC	$58,277	-1.94%	-6.02%	-22.67%
61	HitCoin	HTC	$1,238,587	$0.0001126	10,996,318,099 HTC	$5,316	-0.03%	-11.74%	5.14%
62	DNotes	NOTE	$1,170,440	$0.01055	110,895,736 NOTE	$539	4.37%	7.89%	-4.21%
63	Primecoin	XPM	$1,138,374	$0.07310	15,573,500 XPM	$6,341	0.42%	-3.13%	-3.51%
64	NavCoin	NAV	$1,102,808	$0.01850	59,599,414 NAV *	$143,005	-3.12%	14.70%	8.42%
65	Clams	CLAM	$1,083,460	$0.5861	1,848,471 CLAM *	$4,002	0.25%	-0.39%	3.13%
66	Auroracoin	AUR	$1,029,091	$0.1224	8,407,567 AUR	$1,854	0.02%	4.12%	2.37%
67	Novacoin	NVC	$1,016,587	$0.6984	1,455,563 NVC	$37,000	0.00%	1.10%	-0.10%
68	ReddCoin	RDD	$1,007,714	$0.00003577	28,174,125,672 RDD *	$2,979	0.51%	-1.56%	-11.82%
69	Breakout Stake	BRX	$1,003,132	$0.1600	6,268,082 BRX *	$9,767	0.55%	31.49%	46.02%
70	FairCoin	FAIR	$993,562	$0.01890	52,555,604 FAIR *	$1,431	4.60%	5.58%	8.11%
71	Global Currency Reserve	GCR	$876,434	$0.008652	101,293,426 GCR *	$2,172	-4.52%	-6.23%	-19.18%
72	Radium	RADS	$848,903	$0.2956	2,872,204 RADS *	$7,501	-0.82%	-4.05%	-13.01%
73	Breakout	BRK	$838,269	$0.04859	17,250,238 BRK	$4,304	2.09%	-1.30%	-23.20%
74	SaluS	SLS	$831,747	$0.8305	1,001,484 SLS *	$1,576	0.00%	80.45%	95.52%
75	Vertcoin	VTC	$826,404	$0.03581	23,076,650 VTC	$2,541	-0.01%	2.86%	0.71%
76	WorldCoin	WDC	$784,324	$0.007377	106,317,303 WDC	$2,958	-1.56%	2.10%	-3.87%
77	Jinn	JINN	$749,577	$12.77	58,703 JINN *	$2,107	-0.04%	-2.91%	-0.67%
78	Curecoin	CURE	$747,734	$0.02829	26,431,310 CURE	$625	0.00%	0.83%	-13.60%
79	Gulden	NLG	$747,139	$0.002357	316,957,969 NLG	$691	-0.28%	2.50%	2.94%
80	Startcoin	START	$741,025	$0.01644	45,079,785 START	$1,966	0.63%	1.41%	4.70%
81	Rise	RISE	$698,276	$0.006869	101,655,835 RISE *	$12,843	-9.91%	-8.24%	28.83%
82	Blocknet	BLOCK	$690,170	$0.1765	3,910,516 BLOCK *	$2,010	0.05%	5.27%	0.16%
83	DigitalNote	XDN	$682,128	$0.00009936	6,864,879,090 XDN	$4,606	-0.65%	-5.45%	-4.18%
84	BoostCoin	BOST	$605,704	$0.05109	11,855,487 BOST	$8,265	-2.86%	-2.88%	-0.25%
85	Adzcoin	ADZ	$599,336	$0.01294	46,305,520 ADZ	$3,409	0.57%	-3.83%	-7.02%
86	Qora	QORA	$592,638	$0.00005926	10,000,000,000 QORA *	$34,652	-10.26%	-20.35%	-2.48%
87	HempCoin	HMP	$577,768	$0.0004264	1,354,902,794 HMP	$2,610	0.00%	16.87%	23.93%
88	Megacoin	MEC	$569,127	$0.01731	32,886,450 MEC	$3,292	0.10%	-5.48%	-9.51%
89	NuBits	USNBT	$543,758	$0.7182	757,084 USNBT *	$1,062	-0.02%	-0.27%	-9.41%
90	ReeCoin	REE	$537,297	$0.05856	9,174,964 REE	$1,391	-1.06%	1.14%	-19.03%
91	MMNXT	MMNXT	$528,154	$0.05282	10,000,000 MMNXT *	$977	2.09%	-1.39%	-14.98%
92	Cryptonite	XCN	$517,217	$0.002519	205,328,613 XCN	$410,825	-35.66%	166.25%	136.81%
93	BilShares	BILS	$495,879	$0.0004959	1,000,000,000 BILS *	$3,015	-5.71%	-0.03%	-5.56%
94	GoldCoin	GLC	$481,790	$0.01290	37,345,078 GLC	$966	-6.10%	51.00%	-22.00%
95	ZcCoin	ZCC	$463,369	$0.007515	61,657,044 ZCC	$3,562	0.02%	5.31%	-4.35%
96	Safex Token	SFT	$458,160	$0.0002133	2,147,483,647 SFT *	$869	5.36%	-7.07%	7.24%
97	Infinitecoin	IFC	$436,343	$0.000004816	90,596,274,910 IFC	$2,413	0.00%	-0.97%	-0.62%
98	Burst	BURST	$435,596	$0.0002844	1,531,465,775 BURST	$1,488	-0.01%	-3.14%	14.63%
99	UnionCoin	UNC	$428,579	$0.05109	8,388,608 UNC	$2,885	0.00%	5.95%	10.67%
100	NuShares	NSR	$422,106	$0.0003378	1,249,572,455 NSR *	$9,651	-4.10%	3.44%	-15.26%
101	BitShares PTS	PTS	$420,768	$0.0004208	999,999,386 PTS *	$562	-6.58%	-2.62%	-0.72%
102	Diamond	DMD	$417,719	$0.2440	1,712,224 DMD	$702	-0.02%	-2.41%	-7.66%
103	Digitalcoin	DGC	$402,766	$0.01171	34,389,793 DGC	$2,445	-0.03%	6.75%	-11.58%
104	Applecoin	APC	$398,513	$0.01788	22,286,048 APC *	$2,578	-0.42%	-1.07%	-1.12%
105	Wild Beast Block	WBB	$390,065	$0.2202	1,771,133 WBB	$729	-1.71%	-12.27%	-16.74%
106	HiCoin	XHI	$381,114	$0.008492	44,877,013 XHI	$25,833	14.97%	76.42%	9.19%
107	Asiadigicoin	ADCN	$378,692	$0.03609	10,494,049 ADCN	$1,697	-0.01%	-0.67%	-44.87%
108	TrumpCoin	TRUMP	$377,696	$0.05798	6,513,861 TRUMP	$3,659	-0.52%	-12.68%	-20.96%
109	VootCoin	VOOT	$361,310	$0.005215	69,280,656 VOOT	$1,479	6.02%	-5.12%	-10.52%
110	Diem	DIEM	$340,146	$0.00001565	21,739,971,929 DIEM	$519	0.43%	-1.48%	0.87%
111	FLO	FLO	$332,555	$0.002678	124,197,561 FLO	$839	0.11%	-2.10%	-13.81%
112	Myriad	XMY	$330,770	$0.0002432	1,359,883,996 XMY	$140,596	-3.12%	-4.14%	24.46%
113	LetItRide	LIR	$327,288	$0.009732	33,630,208 LIR *	$4,794	7.03%	3.20%	-24.59%
114	Anoncoin	ANC	$318,727	$0.1510	2,110,317 ANC	$1,110	-1.31%	-13.32%	-20.30%
115	CrevaCoin	CREVA	$308,997	$0.01046	29,554,800 CREVA	$21,706	-2.81%	-3.72%	-22.14%
116	Riecoin	RIC	$304,599	$0.01186	25,690,375 RIC	$1,598	2.96%	-4.11%	-12.67%
117	DubaiCoin	DBIC	$278,558	$0.04696	5,931,378 DBIC	$1,424	5.43%	-7.98%	24.15%
118	Circuits of Value	COVAL	$277,365	$0.0006934	400,000,000 COVAL *	$3,723	-1.13%	-2.18%	-8.41%
119	Einsteinium	EMC2	$275,851	$0.001370	201,359,257 EMC2	$314,117	-7.38%	-16.88%	85.61%
120	e-Gulden	EFL	$261,986	$0.01779	14,725,919 EFL	$552	-0.27%	-11.25%	45.08%
121	AudioCoin	ADC	$245,946	$0.0003169	776,183,648 ADC	$1,549	-5.30%	34.40%	33.16%
122	bitCNY	BITCNY	$245,618	$0.1483	1,655,810 BITCNY *	$4,781	-0.67%	-3.75%	-1.33%
123	GetGems	GEMZ	$242,446	$0.002751	88,135,199 GEMZ *	$2,022	-0.04%	-7.09%	6.32%
124	Verge	XVG	$234,866	$0.00001898	12,371,265,625 XVG	$1,313	-21.38%	-11.83%	-7.11%
125	WhiteCoin	XWC	$234,382	$0.0007645	306,584,146 XWC *	$2,166	10.79%	-28.71%	257.32%
126	Viacoin	VIA	$230,497	$0.01067	21,596,524 VIA	$797	1.18%	-3.05%	-28.42%
127	Krypton	KR	$230,278	$0.07999	2,878,709 KR *	$4,884	-0.02%	20.46%	21.97%
128	Boolberry	BBR	$205,980	$0.02651	7,769,602 BBR	$1,877	0.36%	9.89%	18.86%
129	Capricoin	CPC	$204,419	$0.3103	658,791 CPC *	$4,698	-0.01%	3.03%	5.25%
130	Stealth	XST	$196,322	$0.008101	24,233,462 XST	$1,434	16.43%	22.04%	-10.74%
131	Shift	SHIFT	$196,253	$0.02487	7,891,946 SHIFT *	$818	-0.03%	4.56%	1.54%
132	Elcoin	EL	$191,688	$0.01710	11,208,967 EL *	$746	-0.01%	-17.22%	-37.10%
133	PotCoin	POT	$185,860	$0.0008690	213,868,899 POT	$1,822	4.97%	5.83%	-3.61%
134	ArtByte	ABY	$183,105	$0.0002664	687,428,450 ABY	$6,503	-0.61%	15.45%	4.88%
135	Maxcoin	MAX	$164,424	$0.003966	41,459,435 MAX	$739	0.07%	2.84%	-2.81%
136	Horizon	HZ	$159,726	$0.0001602	997,285,886 HZ *	$38,987	-5.47%	27.85%	13.04%
137	PIVX	PIVX	$158,130	$0.003847	41,099,751 PIVX *	$1,930	5.51%	-2.17%	19.21%
138	MediterraneanCoin	MED	$155,748	$0.003852	40,431,897 MED	$2,997	41.30%	42.27%	36.59%
139	GeoCoin	GEO	$147,993	$0.06028	2,455,079 GEO *	$638	-2.49%	-14.15%	29.34%
140	NobleCoin	NOBL	$134,837	$0.00005926	2,275,214,916 NOBL	$1,637	-0.02%	12.90%	-8.15%
141	Piggycoin	PIGGY	$133,995	$0.0002785	481,058,875 PIGGY	$9,180	-15.56%	3.30%	2.26%
142	Gycoin	GYC	$131,273	$0.003126	42,000,000 GYC	$3,805	0.00%	7.73%	0.00%
143	FoldingCoin	FLDC	$126,429	$0.0003426	369,000,000 FLDC *	$117,778	-18.54%	50.71%	30.51%
144	LTBcoin	LTBC	$123,339	$0.0002608	473,003,141 LTBC *	$53,642	-13.18%	49.70%	28.28%
145	Donu	DONU	$120,154	$0.01413	8,505,375 DONU	$4,485	2.67%	2.93%	-23.60%
146	Woodcoin	LOG	$119,048	$0.01482	8,035,193 LOG	$649	0.00%	0.00%	-21.23%
147	HyperStake	HYP	$102,886	$0.0002667	385,796,097 HYP *	$1,361	-2.87%	4.51%	-2.12%
148	Cryptojacks	CJ	$100,083	$0.0002550	392,449,879 CJ	$3,845	-0.03%	-14.80%	23.97%
149	Influxcoin	INFX	$98,268	$0.05872	1,673,383 INFX	$516	-0.01%	4.68%	37.14%
150	Coin2.1	C2	$93,614	$0.0009364	99,976,323 C2 *	$954	-3.67%	10.43%	-4.68%
151	Bitstar	BITS	$91,008	$0.004835	18,820,916 BITS *	$9,522	-7.54%	-6.60%	-15.31%
152	Bitcoin Plus	XBC	$85,457	$0.9907	86,260 XBC *	$3,482	0.32%	-17.18%	79.75%
153	Pinkcoin	PINK	$82,318	$0.0002257	364,720,457 PINK	$5,063	-4.39%	8.31%	3.89%
154	HunterCoin	HUC	$80,191	$0.006039	13,279,040 HUC	$516	1.42%	-0.22%	-16.09%
155	MonetaryUnit	MUE	$79,612	$0.0008205	97,031,680 MUE	$1,193	1.99%	183.48%	197.58%
156	1CRedit	1CR	$66,606	$1.38	48,186 1CR	$6,329	-6.26%	-16.73%	189.22%
157	YACCoin	YACC	$58,060	$0.00007704	753,609,728 YACC	$2,244	-2.17%	18.08%	9.48%
158	Aiden	ADN	$45,548	$0.003111	14,639,403 ADN	$571	-0.01%	2.82%	-22.66%
159	Gapcoin	GAP	$45,317	$0.006246	7,254,980 GAP	$1,429	-0.14%	12.40%	10.34%
160	Crown	CRW	$42,916	$0.004444	9,657,968 CRW	$517	0.09%	-1.43%	37.56%
161	Cryptographic Anomaly	CGA	$42,452	$0.2009	211,282 CGA	$1,506	-2.04%	2.15%	-15.54%
162	Qibuck	QBK	$34,959	$0.06659	524,956 QBK *	$3,671	-17.33%	-2.17%	-3.03%
163	DT Token	DRACO	$29,492	$0.001966	15,000,000 DRACO *	$1,187	-6.34%	-21.83%	-22.33%
164	SOILcoin	SOIL	$29,116	$0.008611	3,381,312 SOIL	$1,430	-7.40%	9.49%	47.76%
165	Memetic / PepeCoin	MEME	$26,137	$0.002186	11,955,523 MEME	$530	-0.01%	41.32%	12.56%
166	World Gold Coin	WGC	$25,574	$0.02602	982,900 WGC	$1,832	-0.01%	-9.74%	6.38%
167	PutinCoin	PUT	$22,247	$0.0002242	99,229,977 PUT	$1,240	4.43%	-1.13%	-10.19%
168	8Bit	8BIT	$18,932	$0.02659	711,961 8BIT *	$519	0.00%	0.00%	45.74%
169	Sling	SLING	$15,156	$0.01411	1,074,095 SLING *	$621	0.00%	19.43%	-9.66%
170	RhinoCoin	RHC	$5,256	$0.02603	201,941 RHC	$5,080	0.00%	0.31%	4.83%
171	CryptBit	CBIT	$2,561	$0.001470	1,742,730 CBIT *	$1,648	-0.01%	860.23%	814.64%
172	EuropeCoin	ERC	$3,695,733	$0.03979	92,882,561 ERC	$58	-0.01%	5.94%	5.06%
173	Qwark	QWARK	$3,686,907	$0.05926	62,212,424 QWARK *	$386	-0.02%	6.67%	0.98%
174	BlackJack	JACK	$2,471,082	$0.000005926	416,967,395,500 JACK *	$0.059263	-0.02%	0.67%	0.00%
175	SuperNET	UNITY	$1,958,068	$2.40	816,061 UNITY *	$191	-0.82%	1.78%	0.92%
176	AsiaCoin	AC	$1,624,541	$0.003188	509,522,444 AC	$1	-0.01%	39.25%	123.00%
177	Nexus	NXS	$1,467,844	$0.03619	40,563,093 NXS	$482	-0.12%	-3.69%	-18.13%
178	SounDAC	XSD	$1,245,870	$0.0009077	1,372,592,757 XSD *	$227	0.06%	-14.73%	-37.24%
179	Quark	QRK	$969,732	$0.003877	250,101,047 QRK	$49	-3.78%	-10.33%	-8.72%
180	Rimbit	RBT	$816,096	$0.007135	114,374,554 RBT *	$6	0.00%	-26.28%	-35.02%
181	OBITS	OBITS	$693,899	$0.09896	7,011,630 OBITS *	$131	-1.73%	-1.39%	2.13%
182	InstantDEX	DEX	$683,850	$0.6838	1,000,000 DEX *	$15	-0.76%	-3.86%	32.97%
183	FIMKrypto	FIMK	$555,625	$0.0009483	585,927,999 FIMK *	$25	0.00%	-8.29%	106.42%
184	Ixcoin	IXC	$543,835	$0.02590	20,999,088 IXC *	$0.036581	-0.01%	2.32%	-1.83%
185	LIQUID	LQD	$540,193	$1.58	341,714 LQD *	$43	-0.34%	1.57%	42.24%
186	BitBay	BAY	$488,445	$0.0004860	1,005,117,947 BAY *	$141	-0.01%	1.70%	-2.53%
187	XCurrency	XC	$484,113	$0.08496	5,698,458 XC *	$485	0.74%	6.74%	-3.51%
188	Pebblecoin	XPB	$483,888	$0.02246	21,543,728 XPB	$117	-0.78%	0.24%	-35.79%
189	Crypti	XCR	$455,734	$0.004557	100,000,000 XCR *	$46	-0.01%	8.73%	4.01%
190	Zeitcoin	ZEIT	$418,213	$0.00001198	34,914,409,983 ZEIT	$209	0.05%	3.71%	-1.83%
191	Swarm	SWARM	$414,024	$0.004142	99,945,431 SWARM *	$275	-1.55%	10.14%	-3.86%
192	Librexcoin	LXC	$405,763	$0.04142	9,795,129 LXC	$400	0.00%	289.50%	270.16%
193	AmberCoin	AMBER	$386,069	$0.008880	43,477,686 AMBER	$272	12.27%	12.87%	14.36%
194	I0Coin	I0C	$378,217	$0.01806	20,941,477 I0C	$31	-0.01%	-4.56%	-29.39%
195	ICO OpenLedger	ICOO	$364,264	$0.7435	489,954 ICOO *	$110	-0.16%	0.54%	2.81%
196	Gambit	GAM	$354,608	$0.2252	1,574,635 GAM *	$175	0.30%	14.99%	61.84%
197	Zetacoin	ZET	$342,637	$0.002082	164,607,078 ZET	$99	-0.21%	1.36%	-17.45%
198	Silkcoin	SILK	$325,644	$0.007402	43,994,241 SILK	$59	-0.01%	7.32%	-17.24%
199	Coinomat	CNMT	$324,045	$0.1239	2,616,401 CNMT *	$311	-0.22%	-7.48%	-13.03%
200	NeuCoin	NEU	$312,411	$0.0007467	418,379,646 NEU *	$155	-0.01%	-1.67%	-7.90%