Historical Snapshot - August 07, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,315,539,923 | $589.63 | 15,798,969 | $77,182,212 | 0.06% | 2.97% | -7.82% | |
| 2 |
ETH
Ethereum |
ETH | $905,752,654 | $10.95 | 82,734,010 | $16,485,163 | 0.09% | 2.07% | -11.69% | |
| 3 |
XRP
Ripple |
XRP | $223,571,432 | $0.006288 | 35,557,883,251 * | $1,973,649 | -0.07% | -2.50% | 3.48% | |
| 4 |
STEEM
Steem |
STEEM | $217,746,223 | $2.04 | 106,949,222 * | $196,964 | -0.16% | -1.38% | -13.10% | |
| 5 |
ETC
Ethereum Classic |
ETC | $209,172,035 | $2.54 | 82,407,058 | $23,578,222 | -1.06% | -4.82% | 53.82% | |
| 6 |
LTC
Litecoin |
LTC | $176,538,344 | $3.76 | 47,000,775 | $898,472 | 0.00% | 1.10% | -6.23% | |
| 7 |
DASH
Dash |
DASH | $69,811,622 | $10.50 | 6,650,056 | $513,404 | -0.08% | 4.28% | 14.89% | |
| 8 |
XEM
NEM |
XEM | $47,687,751 | $0.005299 | 8,999,999,999 * | $148,335 | -0.12% | 2.10% | -20.45% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $39,686,750 | $0.087695 | 452,552,412 * | $748,976 | -0.11% | 2.21% | 9.60% | |
| 10 |
NXT
Nxt |
NXT | $29,984,415 | $0.030014 | 998,999,999 * | $417,997 | 0.11% | -1.09% | 9.64% | |
| 11 |
XMR
Monero |
XMR | $24,499,520 | $1.95 | 12,592,028 | $310,909 | 0.28% | 9.62% | 3.48% | |
| 12 |
DOGE
Dogecoin |
DOGE | $24,356,744 | $0.000231 | 105,494,046,560 | $292,044 | 0.12% | 5.22% | -1.30% | |
| 13 |
LSK
Lisk |
LSK | $23,270,783 | $0.232708 | 100,000,000 * | $525,551 | -0.19% | 3.96% | -15.42% | |
| 14 |
DGD
DigixDAO |
DGD | $22,155,260 | $11.08 | 2,000,000 * | $33,952 | 0.08% | 0.78% | 7.39% | |
| 15 |
AMP
Synereo |
AMP | $18,921,469 | $0.102389 | 184,800,000 * | $26,205 | -0.07% | -2.56% | -12.96% | |
| 16 |
EMC
Emercoin |
EMC | $18,892,196 | $0.493813 | 38,257,808 | $81,871 | 0.26% | 4.07% | -1.43% | |
| 17 |
WAVES
Waves |
WAVES | $16,626,910 | $0.166269 | 100,000,000 * | $57,076 | -0.49% | 1.42% | -8.50% | |
| 18 |
FCT
Factom |
FCT | $13,751,452 | $1.57 | 8,753,219 * | $145,141 | 0.02% | 0.62% | -11.16% | |
| 19 |
BTS
BitShares |
BTS | $11,720,532 | $0.004562 | 2,569,417,083 * | $220,281 | 0.03% | 6.87% | -6.39% | |
| 20 |
XLM
Stellar |
XLM | $10,968,108 | $0.001940 | 5,653,103,727 * | $50,812 | -0.03% | 0.80% | 1.21% | |
| 21 |
SC
Siacoin |
SC | $9,429,274 | $0.000552 | 17,092,071,848 | $88,699 | 0.01% | 0.23% | -13.54% | |
| 22 |
BCN
Bytecoin |
BCN | $9,318,037 | $0.000051 | 181,056,650,644 | $17,913 | 0.16% | 8.06% | -3.54% | |
| 23 |
PPC
Peercoin |
PPC | $8,723,679 | $0.373018 | 23,386,755 | $77,240 | -0.06% | 1.69% | -3.80% | |
| 24 |
XCP
Counterparty |
XCP | $7,122,784 | $2.71 | 2,625,702 * | $42,558 | -0.25% | 0.43% | 10.64% | |
| 25 |
USDT
Tether |
USDT | $6,948,513 | $0.999557 | 6,951,591 * | $930,705 | 0.00% | -0.01% | -0.05% | |
| 26 |
SJCX
Storjcoin X |
SJCX | $6,668,667 | $0.134671 | 49,518,143 * | $25,026 | 0.15% | 9.55% | 6.04% | |
| 27 |
AGRS
Agoras Tokens |
AGRS | $5,815,259 | $0.138459 | 42,000,000 * | $2,438 | 0.28% | -1.51% | 12.95% | |
| 28 |
GAME
GameCredits |
GAME | $5,794,040 | $0.103495 | 55,983,752 | $18,970 | -0.46% | -0.98% | -13.23% | |
| 29 |
YBC
YbCoin |
YBC | $5,209,416 | $1.73 | 3,010,750 * | $89,164 | 0.28% | -1.50% | 2.72% | |
| 30 |
NMC
Namecoin |
NMC | $4,823,672 | $0.327330 | 14,736,400 | $23,776 | -0.14% | 1.25% | -9.79% | |
| 31 |
TIPS
FedoraCoin |
TIPS | $4,261,538 | $0.000010 | 431,618,864,377 | $4,643 | -0.02% | 6.52% | 23.25% | |
| 32 |
NAUT
NautilusCoin |
NAUT | $4,149,903 | $0.335078 | 12,384,895 * | $45,193 | -0.44% | -6.15% | -24.09% | |
| 33 |
XAUR
Xaurum |
XAUR | $3,817,569 | $509.92 | 7,487 * | Low Vol | 0.06% | 15.57% | 13.11% | |
| 34 |
DCR
Decred |
DCR | $3,764,921 | $1.62 | 2,322,480 | $14,297 | -0.20% | 1.62% | -7.33% | |
| 35 |
ERC
EuropeCoin |
ERC | $3,600,905 | $0.038768 | 92,882,561 | $563 | 0.48% | 34.74% | -9.14% | |
| 36 |
YOC
Yocoin |
YOC | $3,575,475 | $0.177048 | 20,194,900 | $16,269 | -0.30% | 7.25% | -1.87% | |
| 37 |
QWARK
Qwark |
QWARK | $3,384,627 | $0.054405 | 62,211,657 * | $1,295 | -0.20% | 4.44% | -10.94% | |
| 38 |
SCN
Swiscoin |
SCN | $3,367,842 | $2.57 | 1,308,850 | $1,704 | -0.01% | -0.41% | 1.50% | |
| 39 |
BCY
Bitcrystals |
BCY | $3,365,284 | $0.080028 | 42,051,229 * | $7,238 | -0.31% | 1.12% | -4.44% | |
| 40 |
SYS
Syscoin |
SYS | $3,189,163 | $0.007438 | 428,751,485 | $12,405 | -0.09% | -0.41% | -7.42% | |
| 41 |
SLR
SolarCoin |
SLR | $2,960,690 | $0.085999 | 34,426,864 * | Low Vol | -0.45% | -6.20% | -14.59% | |
| 42 |
VASH
VPNCoin |
VASH | $2,775,865 | $0.006934 | 400,339,746 * | $6,332 | 0.04% | 0.83% | 0.19% | |
| 43 |
GRC
GridCoin |
GRC | $2,269,191 | $0.005987 | 379,040,283 | $1,960 | 0.30% | 3.57% | 7.11% | |
| 44 |
DGB
DigiByte |
DGB | $2,196,515 | $0.000316 | 6,955,094,966 | $27,085 | 0.05% | 5.35% | -14.52% | |
| 45 |
BLK
BlackCoin |
BLK | $2,193,417 | $0.029018 | 75,588,841 * | $32,489 | 0.09% | 1.66% | -4.66% | |
| 46 |
UNITY
SuperNET |
UNITY | $1,988,658 | $2.44 | 816,061 * | Low Vol | 0.51% | 12.31% | -2.24% | |
| 47 |
IOC
I/O Coin |
IOC | $1,898,847 | $0.116702 | 16,270,871 * | $4,222 | 0.06% | -0.11% | -14.56% | |
| 48 |
BTCD
BitcoinDark |
BTCD | $1,871,270 | $1.46 | 1,279,462 | $3,757 | 0.00% | 8.40% | -6.06% | |
| 49 |
RBY
Rubycoin |
RBY | $1,757,990 | $0.075347 | 23,331,813 * | $2,279 | 0.26% | 3.77% | -18.19% | |
| 50 |
EXP
Expanse |
EXP | $1,732,051 | $0.514832 | 3,364,302 | $48,068 | -0.06% | -0.13% | -19.79% | |
| 51 |
MONA
MonaCoin |
MONA | $1,722,244 | $0.046652 | 36,916,457 | $1,149 | 0.10% | -2.56% | 0.33% | |
| 52 |
FTC
Feathercoin |
FTC | $1,708,935 | $0.013054 | 130,912,134 | $2,839 | -0.12% | -3.19% | -0.70% | |
| 53 |
NXS
Nexus |
NXS | $1,634,850 | $0.040332 | 40,534,328 | $17,810 | 0.98% | -3.88% | -10.83% | |
| 54 |
VRC
VeriCoin |
VRC | $1,487,033 | $0.053613 | 27,736,295 | $5,005 | -0.09% | 2.06% | -32.01% | |
| 55 |
MINT
Mintcoin |
MINT | $1,458,934 | $0.000063 | 23,077,840,377 * | $915 | 0.64% | 6.63% | -12.30% | |
| 56 |
XVC
Vcash |
XVC | $1,441,353 | $0.098195 | 14,678,448 | $17,920 | 0.15% | 2.85% | -8.84% | |
| 57 |
SCOT
Scotcoin |
SCOT | $1,433,613 | $0.001434 | 1,000,000,000 * | $1,165 | -0.84% | 11.44% | -29.74% | |
| 58 |
SDC
ShadowCash |
SDC | $1,422,733 | $0.216770 | 6,563,337 * | Low Vol | 0.23% | 0.22% | 1.67% | |
| 59 |
HTC
HitCoin |
HTC | $1,378,596 | $0.000125 | 10,996,318,099 | $10,248 | -0.85% | 4.69% | 19.46% | |
| 60 |
VTA
Virtacoin |
VTA | $1,375,881 | $0.000117 | 11,793,487,622 | $944 | 0.14% | 17.10% | 6.25% | |
| 61 |
RVR
RevolutionVR |
RVR | $1,359,983 | $0.043174 | 31,500,000 * | $66,027 | 0.23% | 5.34% | -13.47% | |
| 62 |
OMNI
Omni |
OMNI | $1,350,204 | $2.45 | 550,235 * | $4,309 | 0.17% | -0.91% | -2.02% | |
| 63 |
LBC
LBRY Credits |
LBC | $1,306,005 | $0.325070 | 4,017,611 | $56,176 | 0.03% | -3.16% | -18.78% | |
| 64 |
EGC
EverGreenCoin |
EGC | $1,302,905 | $0.099720 | 13,065,663 | $107,712 | 1.33% | 35.85% | 219.56% | |
| 65 |
EAC
EarthCoin |
EAC | $1,281,762 | $0.000137 | 9,346,468,332 | $16,108 | -0.19% | 2.20% | -4.93% | |
| 66 |
MUSE
MUSE |
MUSE | $1,258,643 | $0.000917 | 1,372,552,437 * | Low Vol | 0.03% | -11.03% | -5.97% | |
| 67 |
XPM
Primecoin |
XPM | $1,179,693 | $0.075790 | 15,565,211 | $2,486 | -0.23% | 1.60% | -3.99% | |
| 68 |
AC
AsiaCoin |
AC | $1,172,566 | $0.002303 | 509,122,198 | Low Vol | 0.10% | 4.87% | 80.00% | |
| 69 |
NOTE
DNotes |
NOTE | $1,127,765 | $0.010170 | 110,895,736 | $622 | 0.36% | 0.65% | -11.65% | |
| 70 |
RBT
Rimbit |
RBT | $1,108,241 | $0.009690 | 114,372,460 * | Low Vol | 0.05% | -14.93% | -28.00% | |
| 71 |
CLAM
Clams |
CLAM | $1,097,954 | $0.594332 | 1,847,375 * | $14,268 | 0.01% | -1.81% | -1.89% | |
| 72 |
QRK
Quark |
QRK | $1,085,484 | $0.004340 | 250,101,047 | $1,499 | 0.03% | 1.43% | -2.54% | |
| 73 |
RDD
ReddCoin |
RDD | $1,074,987 | $0.000038 | 28,173,320,414 * | $9,571 | 0.95% | -0.74% | -9.64% | |
| 74 |
NAV
NavCoin |
NAV | $1,066,000 | $0.017886 | 59,599,414 * | $47,906 | 0.65% | 14.09% | 20.70% | |
| 75 |
NVC
Novacoin |
NVC | $1,005,561 | $0.691207 | 1,454,790 | $15,559 | 0.09% | 0.78% | -1.94% | |
| 76 |
AUR
Auroracoin |
AUR | $982,986 | $0.116959 | 8,404,567 | $615 | 0.19% | 0.97% | -4.64% | |
| 77 |
FAIR
FairCoin |
FAIR | $942,607 | $0.017936 | 52,555,253 * | Low Vol | 0.06% | 2.96% | -0.15% | |
| 78 |
GCR
Global Curren... |
GCR | $917,245 | $0.009056 | 101,290,098 * | $2,782 | -0.06% | 0.26% | -12.41% | |
| 79 |
RADS
Radium |
RADS | $888,591 | $0.309488 | 2,871,164 * | $1,715 | -0.14% | 4.44% | -15.50% | |
| 80 |
BRK
Breakout |
BRK | $855,760 | $0.049612 | 17,249,177 | $1,209 | -0.21% | 7.64% | -22.01% | |
| 81 |
BRX
Breakout Stake |
BRX | $845,642 | $0.134912 | 6,268,082 * | $5,037 | 2.54% | 16.19% | 18.76% | |
| 82 |
VTC
Vertcoin |
VTC | $828,398 | $0.035898 | 23,076,650 | $2,994 | 0.23% | 6.59% | -1.71% | |
| 83 |
WDC
WorldCoin |
WDC | $791,348 | $0.007445 | 106,292,990 | $2,030 | 0.22% | 2.45% | -4.95% | |
| 84 |
JINN
Jinn |
JINN | $788,167 | $13.43 | 58,703 * | $1,340 | 0.11% | -0.39% | 21.10% | |
| 85 |
START
Startcoin |
START | $758,680 | $0.016830 | 45,079,785 | $3,386 | 0.33% | 1.81% | 5.63% | |
| 86 |
CURE
Curecoin |
CURE | $744,974 | $0.028185 | 26,431,310 | $631 | 0.05% | 1.72% | -22.11% | |
| 87 |
NLG
Gulden |
NLG | $737,675 | $0.002328 | 316,932,433 | $1,839 | 0.37% | 6.06% | -0.19% | |
| 88 |
QORA
Qora |
QORA | $734,355 | $0.000073 | 10,000,000,000 * | $73,876 | -0.44% | 12.35% | 17.53% | |
| 89 |
DEX
InstantDEX |
DEX | $723,348 | $0.723348 | 1,000,000 * | Low Vol | 0.11% | ? | 39.07% | |
| 90 |
XDN
DigitalNote |
XDN | $708,509 | $0.000103 | 6,864,839,695 | $569 | -0.50% | 4.86% | -2.04% | |
| 91 |
RISE
Rise |
RISE | $699,518 | $0.006883 | 101,633,927 * | $40,969 | -2.11% | 23.00% | 24.05% | |
| 92 |
OBITS
OBITS |
OBITS | $696,992 | $0.099386 | 7,012,954 * | $1,093 | -0.71% | 3.10% | -10.55% | |
| 93 |
BLOCK
Blocknet |
BLOCK | $624,972 | $0.159818 | 3,910,516 * | $4,336 | -0.94% | 8.13% | -6.65% | |
| 94 |
BOST
BoostCoin |
BOST | $623,727 | $0.052611 | 11,855,487 | $9,229 | -0.06% | 4.33% | -1.45% | |
| 95 |
ADZ
Adzcoin |
ADZ | $606,564 | $0.013102 | 46,296,720 | $5,960 | -0.32% | 4.50% | -8.60% | |
| 96 |
MEC
Megacoin |
MEC | $593,077 | $0.018034 | 32,886,450 | $2,480 | -0.33% | 3.50% | -10.77% | |
| 97 |
FIMK
FIMKrypto |
FIMK | $585,202 | $0.000999 | 586,057,468 * | Low Vol | -0.46% | -2.05% | 529.29% | |
| 98 |
USNBT
NuBits |
USNBT | $548,932 | $0.725061 | 757,084 * | $1,104 | 0.08% | 5.08% | -9.39% | |
| 99 |
MMNXT
MMNXT |
MMNXT | $545,327 | $0.054533 | 10,000,000 * | $1,185 | 0.14% | -3.09% | -26.66% | |
| 100 |
LQD
LIQUID |
LQD | $539,383 | $1.58 | 341,714 * | Low Vol | 0.12% | 0.85% | 34.04% | |
| 101 |
REE
ReeCoin |
REE | $523,373 | $0.057052 | 9,173,617 | $2,030 | -0.70% | -6.81% | -17.02% | |
| 102 |
BILS
BilShares |
BILS | $520,576 | $0.000521 | 1,000,000,000 * | Low Vol | 0.48% | 2.08% | -4.01% | |
| 103 |
HMP
HempCoin |
HMP | $487,225 | $0.000360 | 1,354,897,294 | $2,783 | -0.21% | -9.69% | -0.42% | |
| 104 |
XPB
Pebblecoin |
XPB | $477,213 | $0.022151 | 21,543,728 | Low Vol | -0.15% | -4.60% | -46.82% | |
| 105 |
BAY
BitBay |
BAY | $476,791 | $0.000474 | 1,005,112,624 * | Low Vol | -0.03% | 2.63% | -10.49% | |
| 106 |
SAFEX
Safe Exchange... |
SAFEX | $474,604 | $0.000221 | 2,147,483,647 * | Low Vol | -0.82% | 2.46% | 4.31% | |
| 107 |
XMY
Myriad |
XMY | $453,198 | $0.000333 | 1,359,499,582 | $144,159 | 2.67% | 98.97% | 52.60% | |
| 108 |
ZCC
ZcCoin |
ZCC | $453,134 | $0.007349 | 61,657,044 | $3,618 | 0.41% | -1.42% | -10.01% | |
| 109 |
TRUMP
TrumpCoin |
TRUMP | $449,265 | $0.068971 | 6,513,811 | $4,058 | 0.22% | 7.46% | -12.81% | |
| 110 |
XC
XCurrency |
XC | $448,806 | $0.078760 | 5,698,398 * | $658 | -0.07% | -1.79% | -11.97% | |
| 111 |
SLS
SaluS |
SLS | $446,844 | $0.446184 | 1,001,480 * | Low Vol | -0.84% | -5.28% | 14.67% | |
| 112 |
PTS
BitShares PTS |
PTS | $439,783 | $0.000440 | 999,999,386 * | Low Vol | 0.28% | 3.07% | 1.28% | |
| 113 |
IFC
Infinitecoin |
IFC | $439,713 | $0.000005 | 90,596,274,910 | $3,106 | -0.08% | 3.61% | 5.25% | |
| 114 |
BURST
Burst |
BURST | $436,477 | $0.000285 | 1,530,677,017 | $5,261 | -0.40% | 5.24% | 17.04% | |
| 115 |
XCR
Crypti |
XCR | $431,326 | $0.004313 | 100,000,000 * | Low Vol | 0.35% | 3.66% | -1.20% | |
| 116 |
WBB
Wild Beast Block |
WBB | $427,897 | $0.241785 | 1,769,745 | $1,348 | -0.14% | 0.89% | -3.63% | |
| 117 |
DMD
Diamond |
DMD | $424,456 | $0.247993 | 1,711,564 | Low Vol | -0.05% | 2.76% | -6.44% | |
| 118 |
ADCN
Asiadigicoin |
ADCN | $415,333 | $0.039642 | 10,477,147 | $1,774 | 0.89% | 1.93% | -44.67% | |
| 119 |
ZEIT
Zeitcoin |
ZEIT | $408,135 | $0.000012 | 34,908,895,682 | Low Vol | 0.28% | 4.59% | -3.99% | |
| 120 |
DGC
Digitalcoin |
DGC | $406,400 | $0.011817 | 34,389,793 | $2,845 | 0.95% | -0.18% | -15.62% | |
| 121 |
UNC
UnionCoin |
UNC | $405,698 | $0.048363 | 8,388,608 | $1,058 | 0.06% | 1.24% | 0.03% | |
| 122 |
NSR
NuShares |
NSR | $403,681 | $0.000323 | 1,249,528,374 * | $7,447 | 0.05% | 1.28% | -20.45% | |
| 123 |
APC
Applecoin |
APC | $398,124 | $0.017864 | 22,286,048 * | $693 | -0.10% | 0.29% | -5.44% | |
| 124 |
VOOT
VootCoin |
VOOT | $381,273 | $0.005503 | 69,280,656 | $745 | 0.06% | 5.75% | -6.14% | |
| 125 |
SWARM
Swarm |
SWARM | $370,054 | $0.003703 | 99,945,431 * | Low Vol | -0.11% | -2.00% | -27.33% | |
| 126 |
ICOO
ICO OpenLedger |
ICOO | $364,620 | $0.744193 | 489,954 * | Low Vol | 0.08% | 4.93% | -5.78% | |
| 127 |
ANC
Anoncoin |
ANC | $362,458 | $0.171755 | 2,110,317 | Low Vol | -0.47% | 4.16% | -9.85% | |
| 128 |
AMBER
AmberCoin |
AMBER | $361,902 | $0.008324 | 43,477,416 | Low Vol | 2.57% | 0.96% | -2.04% | |
| 129 |
I0C
I0Coin |
I0C | $361,623 | $0.017268 | 20,941,353 | Low Vol | -0.70% | -9.03% | -30.80% | |
| 130 |
FUND
Cryptofund |
FUND | $360,914 | $0.360914 | 1,000,000 * | Low Vol | 1.51% | 7.52% | 19.86% | |
| 131 |
GLD
GoldCoin |
GLD | $354,419 | $0.009490 | 37,345,078 | Low Vol | 1.47% | -28.42% | -23.81% | |
| 132 |
CNMT
Coinomat |
CNMT | $346,711 | $0.132514 | 2,616,401 * | Low Vol | -0.20% | 19.93% | -6.96% | |
| 133 |
ZET
Zetacoin |
ZET | $340,627 | $0.002069 | 164,602,911 | Low Vol | 0.41% | -2.57% | -12.29% | |
| 134 |
XWC
WhiteCoin |
XWC | $338,546 | $0.001104 | 306,584,146 * | $4,559 | 0.19% | 10.30% | 379.45% | |
| 135 |
FLO
FlorinCoin |
FLO | $338,141 | $0.002723 | 124,197,561 | Low Vol | -0.03% | -1.32% | -10.26% | |
| 136 |
EMC2
Einsteinium |
EMC2 | $326,157 | $0.001620 | 201,342,124 | $917,362 | -0.45% | 104.62% | 108.43% | |
| 137 |
ADC
AudioCoin |
ADC | $324,800 | $0.000419 | 776,084,947 | Low Vol | 1.22% | 84.43% | 63.90% | |
| 138 |
CREVA
CrevaCoin |
CREVA | $312,860 | $0.010586 | 29,554,800 | $15,581 | -0.13% | -0.15% | -23.02% | |
| 139 |
LIR
LetItRide |
LIR | $311,406 | $0.009261 | 33,625,587 * | $7,293 | -0.17% | 4.52% | -25.14% | |
| 140 |
RIC
Riecoin |
RIC | $309,138 | $0.012043 | 25,668,548 | Low Vol | -0.39% | 0.60% | -12.00% | |
| 141 |
GEMZ
GetGems |
GEMZ | $308,451 | $0.003500 | 88,135,199 * | $1,736 | 1.47% | 35.35% | 32.13% | |
| 142 |
SILK
Silkcoin |
SILK | $306,569 | $0.006968 | 43,994,241 | Low Vol | 0.12% | -4.86% | -22.13% | |
| 143 |
DIEM
Diem |
DIEM | $305,231 | $0.000014 | 21,739,971,929 | $4,938 | -3.03% | 0.09% | -18.21% | |
| 144 |
SWIFT
Bitswift |
SWIFT | $305,158 | $0.075343 | 4,050,239 * | Low Vol | 2.07% | 19.24% | -25.24% | |
| 145 |
GAM
Gambit |
GAM | $301,864 | $0.191708 | 1,574,609 * | $576 | 0.06% | -0.95% | 35.77% | |
| 146 |
EFL
e-Gulden |
EFL | $295,271 | $0.020053 | 14,724,289 | Low Vol | 0.16% | 22.02% | 71.95% | |
| 147 |
CSC
CasinoCoin |
CSC | $286,783 | $0.007429 | 38,601,187 * | Low Vol | -0.47% | -17.10% | 54.35% | |
| 148 |
XVG
Verge |
XVG | $285,027 | $0.000023 | 12,366,449,631 | $731 | 1.14% | 26.97% | -10.83% | |
| 149 |
DBIC
DubaiCoin |
DBIC | $284,647 | $0.047993 | 5,931,058 | $2,114 | -1.06% | 8.25% | 18.57% | |
| 150 |
COVAL
Circuits of V... |
COVAL | $277,369 | $0.000693 | 400,000,000 * | $5,577 | -0.42% | 3.34% | -14.97% | |
| 151 |
2GIVE
2GIVE |
2GIVE | $266,671 | $0.000532 | 501,569,348 | $514 | -0.05% | 19.23% | -0.53% | |
| 152 |
BTM
Bitmark |
BTM | $264,256 | $0.165226 | 1,599,359 | Low Vol | 0.10% | 8.75% | 4.55% | |
| 153 |
MNM
Mineum |
MNM | $259,561 | $0.027634 | 9,392,936 | Low Vol | -0.76% | 36.98% | 9.44% | |
| 154 |
CORE
CORE |
CORE | $251,389 | $0.300144 | 837,560 * | Low Vol | 0.11% | 2.64% | 119.28% | |
| 155 |
BITCNY
bitCNY |
BITCNY | $248,953 | $0.150524 | 1,653,908 * | $5,707 | -0.36% | -1.03% | 0.03% | |
| 156 |
CLOAK
CloakCoin |
CLOAK | $246,908 | $0.051536 | 4,790,990 * | Low Vol | 0.52% | -28.03% | -14.33% | |
| 157 |
XHI
HiCoin |
XHI | $245,647 | $0.005687 | 43,193,803 | $14,392 | 3.72% | 10.96% | -31.08% | |
| 158 |
EL
Elcoin |
EL | $235,329 | $0.020995 | 11,208,967 * | $1,052 | 0.63% | -0.59% | -25.30% | |
| 159 |
VIA
Viacoin |
VIA | $235,319 | $0.010898 | 21,593,130 | $709 | -0.17% | 4.60% | -34.96% | |
| 160 |
TAG
TagCoin |
TAG | $234,601 | $0.048572 | 4,829,963 | Low Vol | 0.02% | 1.32% | -6.35% | |
| 161 |
SRC
SecureCoin |
SRC | $229,157 | $0.037657 | 6,085,333 | Low Vol | 0.14% | -1.31% | -11.06% | |
| 162 |
UNO
Unobtanium |
UNO | $220,835 | $1.12 | 197,288 | Low Vol | 0.31% | 2.86% | -7.85% | |
| 163 |
ENRG
Energycoin |
ENRG | $220,405 | $0.001835 | 120,137,323 | Low Vol | 0.52% | 6.79% | 0.27% | |
| 164 |
CPC
Capricoin |
CPC | $204,591 | $0.311129 | 657,576 * | $5,292 | 0.15% | 3.72% | 4.93% | |
| 165 |
KR
Krypton |
KR | $199,731 | $0.069395 | 2,878,199 * | $1,399 | 0.50% | 12.33% | 4.42% | |
| 166 |
BBR
Boolberry |
BBR | $197,786 | $0.025475 | 7,763,830 | $3,849 | 0.86% | 21.61% | 14.11% | |
| 167 |
AEON
Aeon |
AEON | $196,911 | $0.016271 | 12,101,777 | $665 | 1.19% | 4.27% | -9.78% | |
| 168 |
MOON
Mooncoin |
MOON | $195,796 | $9.1e-07 | 215,386,498,518 | Low Vol | -0.32% | 1.88% | -4.16% | |
| 169 |
XCN
Cryptonite |
XCN | $193,463 | $0.000942 | 205,328,613 | $2,311 | 0.20% | 2.39% | -14.52% | |
| 170 |
NRS
NoirShares |
NRS | $190,147 | $0.076750 | 2,477,481 | Low Vol | 0.12% | 3.10% | 56.15% | |
| 171 |
SHIFT
Shift |
SHIFT | $187,562 | $0.023772 | 7,889,979 * | $1,234 | -0.13% | 1.41% | -8.69% | |
| 172 |
BLU
BlueCoin |
BLU | $184,331 | $0.000322 | 572,352,351 | Low Vol | -0.79% | 3.32% | -48.35% | |
| 173 |
SYNX
Syndicate |
SYNX | $179,988 | $0.024272 | 7,415,468 | Low Vol | 3.62% | 74.84% | -22.86% | |
| 174 |
MAX
MaxCoin |
MAX | $173,568 | $0.004186 | 41,459,435 | Low Vol | 0.58% | 3.07% | 1.32% | |
| 175 |
GRS
Groestlcoin |
GRS | $172,167 | $0.002661 | 64,692,027 | Low Vol | 0.24% | -1.51% | -11.55% | |
| 176 |
POT
PotCoin |
POT | $166,043 | $0.000776 | 213,862,421 | $1,044 | -0.49% | 4.14% | -13.42% | |
| 177 |
GEO
GeoCoin |
GEO | $165,979 | $0.067606 | 2,455,079 | $1,451 | -0.77% | -5.44% | 44.68% | |
| 178 |
SMLY
SmileyCoin |
SMLY | $165,197 | $0.000007 | 25,328,135,347 | Low Vol | 0.74% | 16.67% | -26.88% | |
| 179 |
XST
Stealth |
XST | $163,394 | $0.006744 | 24,227,290 | Low Vol | 0.63% | -2.07% | -24.72% | |
| 180 |
CANN
CannabisCoin |
CANN | $163,193 | $0.002113 | 77,230,016 | Low Vol | 0.10% | 7.52% | -0.46% | |
| 181 |
ABY
ArtByte |
ABY | $162,792 | $0.000237 | 687,213,503 | Low Vol | 0.28% | 9.19% | -4.96% | |
| 182 |
ORB
Orbitcoin |
ORB | $161,489 | $0.059902 | 2,695,885 | Low Vol | -0.81% | 0.91% | -2.84% | |
| 183 |
PIVX
PIVX |
PIVX | $156,806 | $0.003819 | 41,060,676 * | $2,567 | -0.32% | -8.14% | 19.78% | |
| 184 |
OK
OKCash |
OK | $153,579 | $0.002322 | 66,126,645 * | Low Vol | 0.06% | 5.43% | -19.62% | |
| 185 |
PND
Pandacoin |
PND | $148,005 | $0.000005 | 32,514,916,898 | Low Vol | 0.75% | -18.64% | 4.22% | |
| 186 |
UBQ
Ubiq |
UBQ | $144,917 | $0.040245 | 3,600,890 | Low Vol | 0.06% | -0.20% | -18.35% | |
| 187 |
HZ
Horizon |
HZ | $138,549 | $0.000139 | 997,285,886 * | $3,648 | 3.07% | 22.44% | -5.36% | |
| 188 |
TRUST
TrustPlus |
TRUST | $130,185 | $0.004057 | 32,086,595 * | Low Vol | 2.10% | 3.86% | -28.84% | |
| 189 |
SIB
SIBCoin |
SIB | $129,144 | $0.011529 | 11,201,535 | Low Vol | 0.21% | 8.70% | -7.91% | |
| 190 |
LOG
Woodcoin |
LOG | $127,948 | $0.015923 | 8,035,193 | Low Vol | 0.05% | -4.15% | -9.22% | |
| 191 |
PIGGY
Piggycoin |
PIGGY | $127,889 | $0.000266 | 481,055,146 | Low Vol | -0.31% | 0.09% | 0.83% | |
| 192 |
NOBL
NobleCoin |
NOBL | $125,482 | $0.000055 | 2,275,149,476 | $2,067 | 0.96% | 0.86% | -10.17% | |
| 193 |
DEBUNE
DeBuNe |
DEBUNE | $125,194 | $0.540257 | 231,731 * | $514 | 0.11% | -1.09% | 31.57% | |
| 194 |
CV2
Colossuscoin V2 |
CV2 | $124,434 | $0.000006 | 21,104,964,160 * | Low Vol | 0.06% | ? | 15.22% | |
| 195 |
GYC
Gycoin |
GYC | $120,942 | $0.002880 | 42,000,000 | $8,537 | 0.43% | -6.69% | ? | |
| 196 |
NEOS
NeosCoin |
NEOS | $118,287 | $0.013907 | 8,505,375 | $2,912 | 0.22% | 6.51% | -30.42% | |
| 197 |
CJ
Cryptojacks |
CJ | $114,771 | $0.000293 | 392,379,336 | $1,873 | 0.01% | 7.31% | 21.04% | |
| 198 |
MZC
MAZA |
MZC | $108,024 | $0.000106 | 1,018,449,080 | Low Vol | 0.52% | 8.25% | -2.47% | |
| 199 |
LXC
Librexcoin |
LXC | $104,357 | $0.010654 | 9,795,080 | Low Vol | 0.06% | -42.53% | -22.87% | |
| 200 |
MED
Mediterranean... |
MED | $103,450 | $0.002559 | 40,431,897 | Low Vol | -0.51% | -2.87% | -13.17% | |
| 201 |
TIX
Tickets |
TIX | $103,039 | $0.000002 | 66,876,281,414 | Low Vol | 0.98% | 3.54% | 4.51% | |
| 202 |
BITS
Bitstar |
BITS | $101,964 | $0.005418 | 18,820,916 | Low Vol | 0.86% | 13.68% | -4.14% | |
| 203 |
PAK
Pakcoin |
PAK | $101,790 | $0.003996 | 25,471,800 | Low Vol | -1.25% | 31.53% | -11.08% | |
| 204 |
BITUSD
bitUSD |
BITUSD | $100,332 | $0.928526 | 108,055 * | Low Vol | 0.28% | -1.45% | -9.40% | |
| 205 |
HYP
HyperStake |
HYP | $99,533 | $0.000258 | 385,796,097 * | Low Vol | 0.06% | 8.89% | -6.98% | |
| 206 |
FLT
FlutterCoin |
FLT | $99,042 | $0.000327 | 303,066,535 | Low Vol | -0.68% | -4.28% | -16.17% | |
| 207 |
NET
NetCoin |
NET | $98,663 | $0.000160 | 617,377,660 | Low Vol | -0.01% | 6.07% | -10.35% | |
| 208 |
XBC
Bitcoin Plus |
XBC | $97,577 | $1.13 | 86,247 * | $3,916 | -0.31% | -13.16% | 100.34% | |
| 209 |
LTBC
LTBcoin |
LTBC | $93,394 | $0.000198 | 472,641,700 * | Low Vol | 1.83% | 11.98% | -9.80% | |
| 210 |
MMC
Memorycoin |
MMC | $93,346 | $0.009267 | 10,073,034 | Low Vol | -0.85% | -4.07% | -25.85% | |
| 211 |
INFX
Influxcoin |
INFX | $92,309 | $0.055163 | 1,673,383 | $1,368 | -0.16% | 13.73% | 41.42% | |
| 212 |
CRB
Creditbit |
CRB | $90,617 | $0.007295 | 12,422,400 * | Low Vol | -0.40% | -30.22% | -14.32% | |
| 213 |
FC2
FuelCoin |
FC2 | $89,423 | $0.000892 | 100,206,032 | Low Vol | -1.08% | 4.86% | -18.15% | |
| 214 |
SYNC
Sync |
SYNC | $88,795 | $75.45 | 1,177 * | Low Vol | 0.15% | 3.59% | -16.21% | |
| 215 |
FLDC
FoldingCoin |
FLDC | $85,372 | $0.000231 | 369,000,000 * | Low Vol | 0.22% | 3.45% | -14.15% | |
| 216 |
C2
Coin2.1 |
C2 | $84,482 | $0.000845 | 99,976,323 * | Low Vol | -0.29% | 2.01% | -14.05% | |
| 217 |
J
Joincoin |
J | $83,664 | $0.034171 | 2,448,402 | Low Vol | -0.24% | 2.11% | -4.68% | |
| 218 |
FUNK
The Cypherfunks |
FUNK | $83,096 | $0.000002 | 40,926,845,000 | Low Vol | 0.31% | 9.82% | 81.46% | |
| 219 |
MOJO
MojoCoin |
MOJO | $82,841 | $0.000786 | 105,374,574 * | Low Vol | 0.00% | -1.17% | -27.00% | |
| 220 |
FLY
Flycoin |
FLY | $81,942 | $0.388710 | 210,806 * | Low Vol | -3.05% | -20.68% | -42.92% | |
| 221 |
1CR
1CRedit |
1CR | $79,927 | $1.66 | 48,186 | $29,349 | 0.01% | -5.67% | 237.93% | |
| 222 |
PINK
PinkCoin |
PINK | $77,664 | $0.000213 | 364,720,443 | Low Vol | 0.30% | 1.44% | -6.46% | |
| 223 |
HUC
HunterCoin |
HUC | $76,281 | $0.005750 | 13,265,880 | $526 | -0.76% | 1.35% | -27.16% | |
| 224 |
BITB
Bean Cash |
BITB | $72,180 | $0.000049 | 1,485,033,694 * | Low Vol | -3.01% | -8.16% | 7.55% | |
| 225 |
XMG
Magi |
XMG | $70,805 | $0.012909 | 5,484,816 | Low Vol | -0.36% | 6.19% | -32.25% | |
| 226 |
HYPER
Hyper |
HYPER | $64,956 | $0.010034 | 6,473,379 | Low Vol | 0.15% | 7.63% | -15.74% | |
| 227 |
HODL
HOdlcoin |
HODL | $61,620 | $0.005237 | 11,765,753 | Low Vol | 0.00% | 11.42% | 5.13% | |
| 228 |
BYC
Bytecent |
BYC | $60,856 | $0.051293 | 1,186,442 | Low Vol | 0.07% | 9.49% | -19.86% | |
| 229 |
BSD
BitSend |
BSD | $58,590 | $0.004994 | 11,731,047 | Low Vol | -0.17% | 17.98% | 14.92% | |
| 230 |
TRK
Truckcoin |
TRK | $57,438 | $0.000761 | 75,510,935 * | Low Vol | 0.07% | -10.84% | -26.10% | |
| 231 |
EXCL
ExclusiveCoin |
EXCL | $56,934 | $0.004446 | 12,806,827 | Low Vol | 0.06% | -3.69% | -53.76% | |
| 232 |
FIBRE
Fibre |
FIBRE | $55,939 | $0.087450 | 639,668 * | Low Vol | -0.03% | -1.50% | -11.95% | |
| 233 |
BLITZ
Blitzcash |
BLITZ | $55,807 | $0.013968 | 3,995,260 * | Low Vol | 4.84% | 3.35% | -25.27% | |
| 234 |
SPRTS
Sprouts |
SPRTS | $51,885 | $0.000012 | 4,400,058,978 * | Low Vol | 0.06% | 3.27% | -16.33% | |
| 235 |
YACC
YACCoin |
YACC | $51,771 | $0.000069 | 753,541,895 | Low Vol | 0.72% | 9.07% | -2.98% | |
| 236 |
RBIES
Rubies |
RBIES | $51,690 | $0.005114 | 10,107,757 * | Low Vol | -2.08% | 1.85% | -22.17% | |
| 237 |
SXC
Sexcoin |
SXC | $50,974 | $0.000437 | 116,711,146 | Low Vol | -0.31% | -3.49% | 34.07% | |
| 238 |
BELA
Bela |
BELA | $48,527 | $0.002113 | 22,965,650 | $520 | 0.18% | 2.97% | -33.08% | |
| 239 |
CGA
Cryptographic... |
CGA | $46,128 | $0.218326 | 211,282 | $2,017 | 0.60% | 51.16% | -1.27% | |
| 240 |
NXTTY
Nxttycoin |
NXTTY | $46,026 | $0.000046 | 1,000,000,000 * | Low Vol | -0.11% | -55.41% | 52.77% | |
| 241 |
TES
TeslaCoin |
TES | $45,074 | $0.000662 | 68,067,150 | Low Vol | -1.62% | 1.72% | -38.01% | |
| 242 |
ADN
Aiden |
ADN | $44,595 | $0.003046 | 14,639,403 | Low Vol | 0.24% | 10.72% | -28.60% | |
| 243 |
QTL
Quatloo |
QTL | $43,444 | $0.008582 | 5,062,002 | Low Vol | 0.19% | 0.55% | -30.04% | |
| 244 |
TX
TransferCoin |
TX | $42,571 | $0.007653 | 5,562,523 * | Low Vol | -0.39% | -1.16% | -28.51% | |
| 245 |
CRYPT
CryptCoin |
CRYPT | $42,429 | $0.007034 | 6,032,094 | Low Vol | 0.06% | -8.98% | -36.61% | |
| 246 |
GAP
Gapcoin |
GAP | $42,336 | $0.005835 | 7,254,980 | Low Vol | 0.08% | 3.45% | -3.67% | |
| 247 |
BTA
Bata |
BTA | $42,305 | $0.009002 | 4,699,306 | Low Vol | 0.78% | 5.71% | -1.74% | |
| 248 |
TEK
TEKcoin |
TEK | $40,957 | $0.000109 | 375,505,958 | Low Vol | 0.06% | 9.60% | -5.23% | |
| 249 |
THC
HempCoin |
THC | $40,555 | $0.000201 | 201,620,139 | Low Vol | -1.15% | -1.73% | -16.42% | |
| 250 |
TIT
Titcoin |
TIT | $38,969 | $0.000800 | 48,737,218 | Low Vol | -0.12% | 2.66% | -12.46% | |
| 251 |
BRIT
BritCoin |
BRIT | $38,609 | $0.003538 | 10,913,939 | Low Vol | 0.06% | ? | -46.26% | |
| 252 |
TRC
Terracoin |
TRC | $38,329 | $0.002384 | 16,075,529 | Low Vol | 0.11% | -7.44% | -15.79% | |
| 253 |
DEM
Deutsche eMark |
DEM | $37,349 | $0.001650 | 22,639,067 | Low Vol | 2.28% | 23.14% | 11.64% | |
| 254 |
DRACO
DT Token |
DRACO | $37,334 | $0.002489 | 15,000,000 * | $4,174 | -1.53% | 21.36% | -12.91% | |
| 255 |
FCN
Fantomcoin |
FCN | $37,054 | $0.008229 | 4,502,616 | Low Vol | -1.22% | -2.89% | -30.02% | |
| 256 |
1337
Elite |
1337 | $36,631 | $0.000006 | 6,212,957,822 * | Low Vol | 0.06% | 2.81% | -16.64% | |
| 257 |
YAC
Yacoin |
YAC | $36,425 | $0.000348 | 104,743,391 | Low Vol | 0.01% | -1.99% | -10.12% | |
| 258 |
QBK
Qibuck |
QBK | $36,095 | $0.068759 | 524,949 * | Low Vol | 0.10% | 1.73% | -16.18% | |
| 259 |
CUBE
DigiCube |
CUBE | $34,652 | $0.000032 | 1,081,132,612 * | Low Vol | -7.06% | -23.79% | -39.10% | |
| 260 |
CCN
CannaCoin |
CCN | $34,549 | $0.007379 | 4,681,848 | Low Vol | 1.44% | 24.02% | -34.29% | |
| 261 |
SCRT
SecretCoin |
SCRT | $34,266 | $0.008136 | 4,211,477 * | Low Vol | 0.06% | ? | -16.71% | |
| 262 |
BQC
BBQCoin |
BQC | $31,824 | $0.000627 | 50,765,854 | Low Vol | -0.11% | -2.98% | -1.56% | |
| 263 |
DSH
Dashcoin |
DSH | $30,387 | $0.002520 | 12,058,917 | Low Vol | 0.21% | 12.77% | -11.28% | |
| 264 |
BTX
BitcoinTX |
BTX | $29,981 | $0.000383 | 78,229,838 * | $8,983 | 0.06% | 58.82% | ? | |
| 265 |
PRT
Particle |
PRT | $29,489 | $0.000041 | 714,506,932 | Low Vol | 0.06% | 33.82% | ? | |
| 266 |
BITBTC
bitBTC |
BITBTC | $28,809 | $634.24 | 45.422821 * | $1,509 | -0.19% | 4.83% | -6.90% | |
| 267 |
UFO
Uniform Fisca... |
UFO | $27,288 | $0.000012 | 2,314,151,262 | Low Vol | 0.06% | -14.74% | -14.95% | |
| 268 |
WGC
World Gold Coin |
WGC | $26,883 | $0.028331 | 948,893 | $3,064 | -0.33% | 7.80% | 17.95% | |
| 269 |
MUE
MonetaryUnit |
MUE | $26,357 | $0.000272 | 96,969,461 | Low Vol | -1.46% | 1.05% | 1.13% | |
| 270 |
SOIL
SOILcoin |
SOIL | $25,382 | $0.007507 | 3,381,312 | Low Vol | -0.81% | 5.76% | 29.25% | |
| 271 |
GB
GoldBlocks |
GB | $25,143 | $0.002727 | 9,218,804 | Low Vol | 0.32% | 4.94% | -27.81% | |
| 272 |
BIGUP
BigUp |
BIGUP | $24,965 | $0.000006 | 4,234,248,756 | Low Vol | 0.06% | 2.96% | -43.12% | |
| 273 |
KOBO
Kobocoin |
KOBO | $24,770 | $0.001020 | 24,290,004 * | Low Vol | -3.27% | -78.55% | -78.13% | |
| 274 |
MCN
MonetaVerde |
MCN | $24,611 | $0.001334 | 18,446,258 | $687 | -0.06% | -5.31% | -46.92% | |
| 275 |
METAL
MetalCoin |
METAL | $24,492 | $0.000318 | 76,925,527 * | Low Vol | 0.06% | 3.80% | -12.40% | |
| 276 |
CDN
Canada eCoin |
CDN | $24,267 | $0.000255 | 95,222,184 | Low Vol | 0.83% | 4.13% | 13.83% | |
| 277 |
DOPE
DopeCoin |
DOPE | $24,021 | $0.000170 | 141,157,233 * | Low Vol | 1.03% | -10.05% | -19.08% | |
| 278 |
UNB
UnbreakableCoin |
UNB | $23,459 | $0.010297 | 2,278,150 | Low Vol | 15.26% | 53.12% | 87.50% | |
| 279 |
XAI
Sapience AIFX |
XAI | $23,192 | $0.033884 | 684,468 * | Low Vol | 2.87% | -6.11% | -6.95% | |
| 280 |
PTC
Pesetacoin |
PTC | $22,195 | $0.000193 | 115,164,649 | Low Vol | -0.91% | -3.64% | 0.21% | |
| 281 |
8BIT
8Bit |
8BIT | $21,679 | $0.030449 | 711,961 * | Low Vol | 8.51% | 106.47% | 39.17% | |
| 282 |
PUT
PutinCoin |
PUT | $21,500 | $0.000217 | 99,201,190 | $8,564 | -0.36% | 1.48% | -12.79% | |
| 283 |
PRIME
PrimeChain |
PRIME | $20,701 | $0.005773 | 3,585,867 | Low Vol | -0.36% | 32.28% | ? | |
| 284 |
DVC
Devcoin |
DVC | $19,490 | $0.000002 | 10,768,460,050 | Low Vol | 12.99% | -58.64% | -59.66% | |
| 285 |
BLC
Blakecoin |
BLC | $18,881 | $0.001667 | 11,326,531 | Low Vol | 0.49% | -0.78% | -29.87% | |
| 286 |
MEME
Memetic / Pep... |
MEME | $18,484 | $0.001546 | 11,955,117 | Low Vol | -1.05% | 2.72% | -10.14% | |
| 287 |
MOIN
Moin |
MOIN | $18,448 | $0.002859 | 6,452,183 * | Low Vol | -0.49% | -0.72% | -18.25% | |
| 288 |
DTC
Datacoin |
DTC | $18,197 | $0.001300 | 13,998,538 | Low Vol | 0.02% | -16.99% | -27.69% | |
| 289 |
BOB
Dobbscoin |
BOB | $18,021 | $0.003636 | 4,956,634 | $513 | -1.66% | 92.96% | 36.88% | |
| 290 |
OC
OrangeCoin |
OC | $18,001 | $0.000295 | 61,115,689 * | Low Vol | 0.03% | 3.26% | -0.41% | |
| 291 |
POST
PostCoin |
POST | $17,824 | $0.001169 | 15,247,571 * | Low Vol | -4.41% | -27.34% | -14.54% | |
| 292 |
611
SixEleven |
611 | $17,687 | $0.046707 | 378,678 | $724 | 0.47% | 20.08% | 24.02% | |
| 293 |
CESC
CryptoEscudo |
CESC | $16,807 | $0.000117 | 144,105,100 | Low Vol | -0.12% | 13.02% | -17.34% | |
| 294 |
SLING
Sling |
SLING | $15,431 | $0.014366 | 1,074,095 * | Low Vol | 1.17% | 6.85% | -3.23% | |
| 295 |
MNTA
Moneta |
MNTA | $14,493 | $0.000867 | 16,712,688 * | Low Vol | 2.68% | ? | -3.92% | |
| 296 |
BITSILVER
bitSilver |
BITSILVER | $13,452 | $22.34 | 602 * | Low Vol | -0.04% | 1.65% | ? | |
| 297 |
XRA
Ratecoin |
XRA | $13,404 | $0.000146 | 92,101,786 * | Low Vol | 0.50% | -20.82% | -0.21% | |
| 298 |
QCN
QuazarCoin |
QCN | $13,205 | $0.003038 | 4,346,570 | Low Vol | -1.53% | -0.91% | -32.16% | |
| 299 |
HBN
HoboNickels |
HBN | $13,114 | $0.000476 | 27,534,662 | Low Vol | -1.27% | -4.40% | -16.35% | |
| 300 |
BITGOLD
bitGold |
BITGOLD | $12,875 | $1460.40 | 8.8163583 * | Low Vol | -0.48% | -5.97% | -7.60% | |
| 301 |
NTRN
Neutron |
NTRN | $12,716 | $0.001008 | 12,617,684 * | Low Vol | -0.22% | 3.93% | -6.53% | |
| 302 |
MANNA
Manna |
MANNA | $12,669 | $0.000328 | 38,590,902 * | Low Vol | 0.97% | 8.36% | -1.21% | |
| 303 |
VIOR
Viorcoin |
VIOR | $12,237 | $0.002469 | 4,955,679 * | Low Vol | 1.83% | 11.84% | -0.51% | |
| 304 |
STEPS
Steps |
STEPS | $11,779 | $0.000633 | 18,617,392 * | Low Vol | 0.11% | 4.20% | -21.88% | |
| 305 |
BTB
BitBar |
BTB | $11,716 | $0.442198 | 26,496 | Low Vol | 0.06% | 0.86% | -10.13% | |
| 306 |
NLX
Nullex |
NLX | $11,518 | $0.000285 | 40,418,350 | Low Vol | -0.66% | -11.60% | -37.01% | |
| 307 |
BLRY
BillaryCoin |
BLRY | $11,283 | $0.001263 | 8,933,731 | Low Vol | -1.06% | -6.68% | 29.54% | |
| 308 |
MND
MindCoin |
MND | $10,689 | $0.000852 | 12,546,625 | Low Vol | 0.23% | 1.03% | -8.57% | |
| 309 |
DLISK
DAPPSTER |
DLISK | $10,466 | $0.000105 | 100,000,000 * | Low Vol | 0.53% | 5.89% | -29.93% | |
| 310 |
BIOS
BiosCrypto |
BIOS | $10,268 | $0.000505 | 20,351,109 * | Low Vol | 0.02% | -5.17% | -20.86% | |
| 311 |
FRK
Franko |
FRK | $10,253 | $0.016097 | 636,950 | Low Vol | -0.10% | 1.99% | -5.00% | |
| 312 |
PXI
Prime-XI |
PXI | $10,210 | $0.002257 | 4,524,561 | $739 | -0.35% | 1.60% | -1.41% | |
| 313 |
WARP
WARP |
WARP | $10,150 | $0.009267 | 1,095,224 * | Low Vol | 0.56% | -7.76% | 11.16% | |
| 314 |
SFR
SaffronCoin |
SFR | $9,610 | $0.000471 | 20,386,026 | Low Vol | 0.34% | -2.25% | -17.69% | |
| 315 |
U
UCoin |
U | $9,458 | $0.003516 | 2,689,812 * | Low Vol | -0.33% | -2.31% | -21.49% | |
| 316 |
CON
PayCon |
CON | $9,190 | $0.000399 | 23,042,604 * | Low Vol | 0.14% | -21.76% | -29.92% | |
| 317 |
DES
Destiny |
DES | $8,338 | $0.005211 | 1,600,000 | Low Vol | 0.05% | -13.92% | 13.15% | |
| 318 |
GBT
GameBet Coin |
GBT | $8,287 | $0.000406 | 20,426,762 * | Low Vol | 1.77% | -48.48% | -27.72% | |
| 319 |
XRE
RevolverCoin |
XRE | $8,087 | $0.000673 | 12,024,237 | Low Vol | 0.21% | 9.69% | -4.69% | |
| 320 |
ZNY
Bitzeny |
ZNY | $7,582 | $0.000100 | 75,614,500 | Low Vol | 0.06% | 33.08% | 20.57% | |
| 321 |
AM
AeroMe |
AM | $7,425 | $0.000613 | 12,109,618 * | Low Vol | 0.06% | -0.20% | ? | |
| 322 |
CYP
Cypher |
CYP | $7,093 | $0.001114 | 6,365,285 * | Low Vol | 0.06% | 2.96% | -12.91% | |
| 323 |
XCT
C-Bit |
XCT | $6,879 | $0.000080 | 85,691,490 | Low Vol | 1.73% | -18.00% | -7.07% | |
| 324 |
ARB
ARbit |
ARB | $6,851 | $0.001590 | 4,309,820 | Low Vol | 0.03% | -4.28% | -31.63% | |
| 325 |
PEX
PosEx |
PEX | $6,296 | $0.003538 | 1,779,536 | Low Vol | 0.03% | -0.36% | -7.88% | |
| 326 |
PULSE
Pulse |
PULSE | $6,145 | $0.000430 | 14,298,972 | Low Vol | -0.08% | -9.24% | -9.89% | |
| 327 |
RHC
RhinoCoin |
RHC | $5,183 | $0.025665 | 201,941 | $13,791 | -0.39% | 5.74% | 4.12% | |
| 328 |
UIS
Unitus |
UIS | $4,511 | $0.000143 | 31,521,034 | Low Vol | 0.07% | -9.49% | -15.60% | |
| 329 |
XJO
Joulecoin |
XJO | $4,419 | $0.000160 | 27,629,481 | Low Vol | -0.63% | 99.49% | 47.06% | |
| 330 |
BERN
BERNcash |
BERN | $4,333 | $0.000114 | 38,052,970 | Low Vol | 0.75% | 15.33% | 18.68% | |
| 331 |
ISL
IslaCoin |
ISL | $3,501 | $0.002313 | 1,513,704 * | Low Vol | -0.17% | -5.77% | -14.75% | |
| 332 |
BRE
BREAKcoin |
BRE | $2,763 | $0.003294 | 838,833 * | Low Vol | 0.01% | 2.54% | -11.02% | |
| 333 |
BNT
Bantam |
BNT | $2,401 | $0.000461 | 5,212,435 | Low Vol | -0.24% | 51.80% | 31.58% | |
| 334 |
DBTC
Debitcoin |
DBTC | $2,336 | $0.000171 | 13,696,360 | Low Vol | -0.23% | -11.82% | -10.09% | |
| 335 |
BITEUR
bitEUR |
BITEUR | $1,826 | $1.16 | 1,572 * | Low Vol | -0.27% | -3.03% | ? | |
| 336 |
808
808Coin |
808 | $1,464 | $0.000946 | 1,547,768 | Low Vol | 1.27% | -0.82% | -29.10% | |
| 337 |
CBIT
CryptBit |
CBIT | $1,085 | $0.000622 | 1,742,730 * | Low Vol | 21.37% | 302.57% | 237.60% | |
| 338 |
TOKEN
SwapToken |
TOKEN | $988 | $0.000031 | 32,077,603 * | Low Vol | -3.03% | 30.13% | -64.59% | |
| 339 |
MMXVI
MMXVI |
MMXVI | $837 | $0.000259 | 3,225,649 | Low Vol | -6.15% | 38.14% | -7.14% | |
| 340 |
IEC
IvugeoCoin |
IEC | $827 | $0.000647 | 1,278,068 * | Low Vol | -0.32% | -10.81% | -40.53% | |
| 341 |
SDP
SydPak |
SDP | $794 | $0.005111 | 155,293 * | Low Vol | -4.48% | 0.42% | ? | |
| 342 |
SPACE
SpaceCoin |
SPACE | $610 | $0.000316 | 1,927,643 | Low Vol | -0.71% | -20.32% | -95.31% |