Historical Snapshot - August 07, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,364,716,452 | $592.69 | 15,800,352 | $82,398,360 | -0.02% | 0.67% | -5.39% | |
| 2 |
ETH
Ethereum |
ETH | $903,023,197 | $10.91 | 82,758,431 | $16,550,953 | -0.49% | 0.37% | -8.02% | |
| 3 |
STEEM
Steem |
STEEM | $227,716,373 | $2.12 | 107,635,162 * | $409,223 | -0.24% | 3.75% | -10.69% | |
| 4 |
XRP
XRP |
XRP | $219,668,407 | $0.006178 | 35,557,883,251 * | $1,303,099 | -0.28% | -2.54% | 3.88% | |
| 5 |
LTC
Litecoin |
LTC | $177,717,299 | $3.78 | 47,011,129 | $1,335,403 | 0.30% | 0.53% | -6.48% | |
| 6 |
ETC
Ethereum Classic |
ETC | $177,588,731 | $2.15 | 82,727,436 | $31,153,916 | 1.07% | -19.64% | 17.36% | |
| 7 |
DASH
Dash |
DASH | $68,835,573 | $10.35 | 6,651,656 | $458,848 | -0.03% | -2.27% | 6.23% | |
| 8 |
XEM
NEM |
XEM | $45,160,383 | $0.005018 | 8,999,999,999 * | $246,072 | 0.38% | -6.06% | -24.65% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $38,787,423 | $0.085708 | 452,552,412 * | $649,226 | 0.39% | -2.83% | 10.13% | |
| 10 |
NXT
Nxt |
NXT | $28,347,118 | $0.028375 | 998,999,999 * | $498,008 | -0.63% | -3.86% | 4.83% | |
| 11 |
DOGE
Dogecoin |
DOGE | $27,819,005 | $0.000264 | 105,501,653,175 | $1,567,678 | -1.79% | 14.40% | 14.09% | |
| 12 |
XMR
Monero |
XMR | $23,895,853 | $1.90 | 12,598,459 | $268,531 | 1.47% | -0.01% | 4.39% | |
| 13 |
LSK
Lisk |
LSK | $22,333,556 | $0.223336 | 100,000,000 * | $576,337 | -1.14% | -4.03% | -16.36% | |
| 14 |
DGD
DigixDAO |
DGD | $21,931,684 | $10.97 | 2,000,000 * | $31,860 | 0.01% | 0.88% | 7.22% | |
| 15 |
AMP
HyperSpace |
AMP | $18,569,988 | $0.100487 | 184,800,000 * | $17,953 | -2.09% | -2.37% | -10.89% | |
| 16 |
EMC
Emercoin |
EMC | $18,206,456 | $0.475833 | 38,262,300 | $137,005 | -0.36% | -2.97% | -1.12% | |
| 17 |
WAVES
Waves |
WAVES | $16,093,409 | $0.160934 | 100,000,000 * | $51,728 | 0.62% | -5.29% | -7.99% | |
| 18 |
FCT
Factom |
FCT | $13,809,800 | $1.58 | 8,753,219 * | $90,454 | 0.44% | -0.21% | -6.63% | |
| 19 |
BTS
BitShares |
BTS | $11,527,978 | $0.004486 | 2,569,500,000 * | $172,540 | -1.79% | -0.38% | -1.11% | |
| 20 |
XLM
Stellar |
XLM | $10,674,961 | $0.001888 | 5,653,103,727 * | $18,833 | -1.60% | -3.29% | -1.39% | |
| 21 |
BCN
Bytecoin |
BCN | $10,013,587 | $0.000055 | 181,064,110,570 | $10,123 | -2.02% | 6.92% | 6.20% | |
| 22 |
SC
Siacoin |
SC | $9,279,016 | $0.000542 | 17,114,731,439 | $79,723 | -0.74% | -1.52% | -13.54% | |
| 23 |
PPC
Peercoin |
PPC | $8,801,924 | $0.376188 | 23,397,653 | $58,861 | -0.68% | 0.48% | -0.77% | |
| 24 |
USDT
Tether |
USDT | $6,948,513 | $0.999557 | 6,951,591 * | $1,205,649 | 0.00% | 0.00% | -0.04% | |
| 25 |
XCP
Counterparty |
XCP | $6,884,197 | $2.62 | 2,625,692 * | $52,910 | -0.43% | -4.59% | 7.22% | |
| 26 |
SJCX
Storjcoin X |
SJCX | $6,382,040 | $0.128883 | 49,518,143 * | $30,621 | -0.44% | -3.17% | 3.46% | |
| 27 |
YBC
YbCoin |
YBC | $5,815,832 | $1.93 | 3,010,751 * | $188,730 | 0.45% | 12.25% | 19.02% | |
| 28 |
GAME
GameCredits |
GAME | $5,369,487 | $0.095912 | 55,983,752 | $62,228 | 0.26% | -9.35% | -27.07% | |
| 29 |
AGRS
Agoras Tokens |
AGRS | $5,255,638 | $0.125134 | 42,000,000 * | $540 | 0.52% | -8.29% | 0.87% | |
| 30 |
NMC
Namecoin |
NMC | $4,838,289 | $0.328322 | 14,736,400 | $8,583 | 0.02% | -0.61% | -8.19% | |
| 31 |
NAUT
NautilusCoin |
NAUT | $4,180,371 | $0.337538 | 12,384,895 * | $34,854 | -3.56% | -3.20% | -18.82% | |
| 32 |
XAUR
Xaurum |
XAUR | $4,081,811 | $545.22 | 7,487 * | $611 | 0.00% | 0.67% | 13.07% | |
| 33 |
TIPS
FedoraCoin |
TIPS | $4,015,448 | $0.000009 | 431,704,059,651 | $1,424 | 0.01% | -4.94% | 11.60% | |
| 34 |
BCY
BitCrystals |
BCY | $3,740,235 | $0.088945 | 42,051,229 * | $18,097 | 2.27% | 8.85% | 5.17% | |
| 35 |
YOC
Yocoin |
YOC | $3,625,203 | $0.179511 | 20,194,900 | $7,942 | 0.04% | -0.23% | -10.63% | |
| 36 |
DCR
Decred |
DCR | $3,605,532 | $1.55 | 2,332,615 | $30,115 | -0.43% | -5.38% | -17.07% | |
| 37 |
SCN
Swiscoin |
SCN | $3,382,685 | $2.57 | 1,315,056 | $1,406 | 0.12% | 0.05% | 1.43% | |
| 38 |
SYS
Syscoin |
SYS | $3,160,560 | $0.007372 | 428,751,485 | $51,681 | 1.72% | -1.58% | -5.54% | |
| 39 |
SLR
SolarCoin |
SLR | $2,910,122 | $0.084297 | 34,522,323 * | $1,050 | 0.00% | -5.79% | -10.69% | |
| 40 |
VASH
VPNCoin |
VASH | $2,707,480 | $0.006763 | 400,339,746 * | $11,242 | -2.18% | -1.43% | -0.92% | |
| 41 |
GRC
GridCoin |
GRC | $2,329,894 | $0.006146 | 379,115,739 | $1,825 | -2.64% | 3.35% | 15.73% | |
| 42 |
BLK
BlackCoin |
BLK | $2,170,787 | $0.028718 | 75,590,298 * | $33,025 | -1.01% | -0.76% | -3.99% | |
| 43 |
DGB
DigiByte |
DGB | $2,144,867 | $0.000308 | 6,959,420,311 | $54,126 | 0.74% | -2.54% | -14.19% | |
| 44 |
IOC
I/O Coin |
IOC | $1,939,444 | $0.119196 | 16,271,011 * | $3,610 | 3.23% | 1.94% | -7.27% | |
| 45 |
BTCD
BitcoinDark |
BTCD | $1,925,879 | $1.51 | 1,279,532 | $10,875 | -0.96% | 2.94% | 0.16% | |
| 46 |
FTC
Feathercoin |
FTC | $1,743,946 | $0.013313 | 130,995,560 | $3,576 | 0.26% | 1.14% | -2.94% | |
| 47 |
RBY
Rubycoin |
RBY | $1,738,111 | $0.074487 | 23,334,486 * | $1,563 | -0.77% | 0.68% | -17.20% | |
| 48 |
MONA
MonaCoin |
MONA | $1,733,290 | $0.046908 | 36,951,000 | $1,017 | 0.37% | 2.07% | -1.61% | |
| 49 |
EXP
Expanse |
EXP | $1,718,834 | $0.509956 | 3,370,554 | $24,303 | 0.01% | -0.05% | -28.59% | |
| 50 |
MINT
MintCoin |
MINT | $1,496,417 | $0.000065 | 23,077,840,377 * | $795 | 3.05% | 9.14% | -7.00% | |
| 51 |
VRC
VeriCoin |
VRC | $1,476,083 | $0.053216 | 27,737,437 | $4,273 | -0.43% | -1.62% | -21.25% | |
| 52 |
SDC
ShadowCash |
SDC | $1,455,899 | $0.221814 | 6,563,601 * | $592 | 0.22% | 3.42% | 4.93% | |
| 53 |
XVC
Vcash |
XVC | $1,394,424 | $0.094998 | 14,678,448 | $4,813 | 0.99% | -2.88% | -10.86% | |
| 54 |
RVR
RevolutionVR |
RVR | $1,381,637 | $0.043861 | 31,500,000 * | $65,710 | -0.09% | 2.64% | -11.34% | |
| 55 |
SCOT
Scotcoin |
SCOT | $1,380,833 | $0.001381 | 1,000,000,000 * | $1,775 | 0.00% | -7.92% | -28.41% | |
| 56 |
VTA
Virtacoin |
VTA | $1,362,636 | $0.000116 | 11,793,695,735 | $1,079 | 0.17% | -0.85% | 29.63% | |
| 57 |
EGC
EverGreenCoin |
EGC | $1,324,839 | $0.101396 | 13,065,946 | $39,283 | 5.85% | 12.98% | 163.37% | |
| 58 |
EAC
EarthCoin |
EAC | $1,297,770 | $0.000139 | 9,346,468,332 | $22,020 | -0.45% | 0.43% | 0.04% | |
| 59 |
OMNI
Omni |
OMNI | $1,280,510 | $2.33 | 550,246 * | $1,780 | -2.87% | -4.20% | -7.07% | |
| 60 |
LBC
LBRY Credits |
LBC | $1,255,236 | $0.306315 | 4,097,855 | $58,277 | -1.94% | -6.02% | -22.67% | |
| 61 |
HTC
HitCoin |
HTC | $1,238,587 | $0.000113 | 10,996,318,099 | $5,316 | -0.03% | -11.74% | 5.14% | |
| 62 |
NOTE
DNotes |
NOTE | $1,170,440 | $0.010554 | 110,895,736 | $539 | 4.37% | 7.89% | -4.21% | |
| 63 |
XPM
Primecoin |
XPM | $1,138,374 | $0.073097 | 15,573,500 | $6,341 | 0.42% | -3.13% | -3.51% | |
| 64 |
NAV
NavCoin |
NAV | $1,102,808 | $0.018504 | 59,599,414 * | $143,005 | -3.12% | 14.70% | 8.42% | |
| 65 |
CLAM
Clams |
CLAM | $1,083,460 | $0.586138 | 1,848,471 * | $4,002 | 0.25% | -0.39% | 3.13% | |
| 66 |
AUR
Auroracoin |
AUR | $1,029,091 | $0.122401 | 8,407,567 | $1,854 | 0.02% | 4.12% | 2.37% | |
| 67 |
NVC
Novacoin |
NVC | $1,016,587 | $0.698415 | 1,455,563 | $37,000 | 0.00% | 1.10% | -0.10% | |
| 68 |
RDD
ReddCoin |
RDD | $1,007,714 | $0.000036 | 28,174,125,672 * | $2,979 | 0.51% | -1.56% | -11.82% | |
| 69 |
BRX
Breakout Stake |
BRX | $1,003,132 | $0.160038 | 6,268,082 * | $9,767 | 0.55% | 31.49% | 46.02% | |
| 70 |
FAIR
FairCoin |
FAIR | $993,562 | $0.018905 | 52,555,604 * | $1,431 | 4.60% | 5.58% | 8.11% | |
| 71 |
GCR
Global Curren... |
GCR | $876,434 | $0.008652 | 101,293,426 * | $2,172 | -4.52% | -6.23% | -19.18% | |
| 72 |
RADS
Radium |
RADS | $848,903 | $0.295558 | 2,872,204 * | $7,501 | -0.82% | -4.05% | -13.01% | |
| 73 |
BRK
Breakout |
BRK | $838,269 | $0.048595 | 17,250,238 | $4,304 | 2.09% | -1.30% | -23.20% | |
| 74 |
SLS
SaluS |
SLS | $831,747 | $0.830514 | 1,001,484 * | $1,576 | 0.00% | 80.45% | 95.52% | |
| 75 |
VTC
Vertcoin |
VTC | $826,404 | $0.035811 | 23,076,650 | $2,541 | -0.01% | 2.86% | 0.71% | |
| 76 |
WDC
WorldCoin |
WDC | $784,324 | $0.007377 | 106,317,303 | $2,958 | -1.56% | 2.10% | -3.87% | |
| 77 |
JINN
Jinn |
JINN | $749,577 | $12.77 | 58,703 * | $2,107 | -0.04% | -2.91% | -0.67% | |
| 78 |
CURE
Curecoin |
CURE | $747,734 | $0.028290 | 26,431,310 | $625 | 0.00% | 0.83% | -13.60% | |
| 79 |
NLG
Gulden |
NLG | $747,139 | $0.002357 | 316,957,969 | $691 | -0.28% | 2.50% | 2.94% | |
| 80 |
START
Startcoin |
START | $741,025 | $0.016438 | 45,079,785 | $1,966 | 0.63% | 1.41% | 4.70% | |
| 81 |
RISE
Rise |
RISE | $698,276 | $0.006869 | 101,655,835 * | $12,843 | -9.91% | -8.24% | 28.83% | |
| 82 |
BLOCK
Blocknet |
BLOCK | $690,170 | $0.176491 | 3,910,516 * | $2,010 | 0.05% | 5.27% | 0.16% | |
| 83 |
XDN
DigitalNote |
XDN | $682,128 | $0.000099 | 6,864,879,090 | $4,606 | -0.65% | -5.45% | -4.18% | |
| 84 |
BOST
BoostCoin |
BOST | $605,704 | $0.051091 | 11,855,487 | $8,265 | -2.86% | -2.88% | -0.25% | |
| 85 |
ADZ
Adzcoin |
ADZ | $599,336 | $0.012943 | 46,305,520 | $3,409 | 0.57% | -3.83% | -7.02% | |
| 86 |
QORA
Qora |
QORA | $592,638 | $0.000059 | 10,000,000,000 * | $34,652 | -10.26% | -20.35% | -2.48% | |
| 87 |
HMP
HempCoin |
HMP | $577,768 | $0.000426 | 1,354,902,794 | $2,610 | 0.00% | 16.87% | 23.93% | |
| 88 |
MEC
Megacoin |
MEC | $569,127 | $0.017306 | 32,886,450 | $3,292 | 0.10% | -5.48% | -9.51% | |
| 89 |
USNBT
NuBits |
USNBT | $543,758 | $0.718227 | 757,084 * | $1,062 | -0.02% | -0.27% | -9.41% | |
| 90 |
REE
ReeCoin |
REE | $537,297 | $0.058561 | 9,174,964 | $1,391 | -1.06% | 1.14% | -19.03% | |
| 91 |
MMNXT
MMNXT |
MMNXT | $528,154 | $0.052815 | 10,000,000 * | $977 | 2.09% | -1.39% | -14.98% | |
| 92 |
XCN
Cryptonite |
XCN | $517,217 | $0.002519 | 205,328,613 | $410,825 | -35.66% | 166.25% | 136.81% | |
| 93 |
BILS
BilShares |
BILS | $495,879 | $0.000496 | 1,000,000,000 * | $3,015 | -5.71% | -0.03% | -5.56% | |
| 94 |
GLC
GoldCoin |
GLC | $481,790 | $0.012901 | 37,345,078 | $966 | -6.10% | 51.00% | -22.00% | |
| 95 |
ZCC
ZcCoin |
ZCC | $463,369 | $0.007515 | 61,657,044 | $3,562 | 0.02% | 5.31% | -4.35% | |
| 96 |
SFT
Safex Token |
SFT | $458,160 | $0.000213 | 2,147,483,647 * | $869 | 5.36% | -7.07% | 7.24% | |
| 97 |
IFC
Infinitecoin |
IFC | $436,343 | $0.000005 | 90,596,274,910 | $2,413 | 0.00% | -0.97% | -0.62% | |
| 98 |
BURST
Burst |
BURST | $435,596 | $0.000284 | 1,531,465,775 | $1,488 | -0.01% | -3.14% | 14.63% | |
| 99 |
UNC
UnionCoin |
UNC | $428,579 | $0.051091 | 8,388,608 | $2,885 | 0.00% | 5.95% | 10.67% | |
| 100 |
NSR
NuShares |
NSR | $422,106 | $0.000338 | 1,249,572,455 * | $9,651 | -4.10% | 3.44% | -15.26% | |
| 101 |
PTS
BitShares PTS |
PTS | $420,768 | $0.000421 | 999,999,386 * | $562 | -6.58% | -2.62% | -0.72% | |
| 102 |
DMD
Diamond |
DMD | $417,719 | $0.243963 | 1,712,224 | $702 | -0.02% | -2.41% | -7.66% | |
| 103 |
DGC
Digitalcoin |
DGC | $402,766 | $0.011712 | 34,389,793 | $2,445 | -0.03% | 6.75% | -11.58% | |
| 104 |
APC
Applecoin |
APC | $398,513 | $0.017882 | 22,286,048 * | $2,578 | -0.42% | -1.07% | -1.12% | |
| 105 |
WBB
Wild Beast Block |
WBB | $390,065 | $0.220235 | 1,771,133 | $729 | -1.71% | -12.27% | -16.74% | |
| 106 |
XHI
HiCoin |
XHI | $381,114 | $0.008492 | 44,877,013 | $25,833 | 14.97% | 76.42% | 9.19% | |
| 107 |
ADCN
Asiadigicoin |
ADCN | $378,692 | $0.036086 | 10,494,049 | $1,697 | -0.01% | -0.67% | -44.87% | |
| 108 |
TRUMP
TrumpCoin |
TRUMP | $377,696 | $0.057983 | 6,513,861 | $3,659 | -0.52% | -12.68% | -20.96% | |
| 109 |
VOOT
VootCoin |
VOOT | $361,310 | $0.005215 | 69,280,656 | $1,479 | 6.02% | -5.12% | -10.52% | |
| 110 |
DIEM
Diem |
DIEM | $340,146 | $0.000016 | 21,739,971,929 | $519 | 0.43% | -1.48% | 0.87% | |
| 111 |
FLO
FLO |
FLO | $332,555 | $0.002678 | 124,197,561 | $839 | 0.11% | -2.10% | -13.81% | |
| 112 |
XMY
Myriad |
XMY | $330,770 | $0.000243 | 1,359,883,996 | $140,596 | -3.12% | -4.14% | 24.46% | |
| 113 |
LIR
LetItRide |
LIR | $327,288 | $0.009732 | 33,630,208 * | $4,794 | 7.03% | 3.20% | -24.59% | |
| 114 |
ANC
Anoncoin |
ANC | $318,727 | $0.151033 | 2,110,317 | $1,110 | -1.31% | -13.32% | -20.30% | |
| 115 |
CREVA
CrevaCoin |
CREVA | $308,997 | $0.010455 | 29,554,800 | $21,706 | -2.81% | -3.72% | -22.14% | |
| 116 |
RIC
Riecoin |
RIC | $304,599 | $0.011857 | 25,690,375 | $1,598 | 2.96% | -4.11% | -12.67% | |
| 117 |
DBIC
DubaiCoin |
DBIC | $278,558 | $0.046963 | 5,931,378 | $1,424 | 5.43% | -7.98% | 24.15% | |
| 118 |
COVAL
Circuits of V... |
COVAL | $277,365 | $0.000693 | 400,000,000 * | $3,723 | -1.13% | -2.18% | -8.41% | |
| 119 |
EMC2
Einsteinium |
EMC2 | $275,851 | $0.001370 | 201,359,257 | $314,117 | -7.38% | -16.88% | 85.61% | |
| 120 |
EFL
e-Gulden |
EFL | $261,986 | $0.017791 | 14,725,919 | $552 | -0.27% | -11.25% | 45.08% | |
| 121 |
ADC
AudioCoin |
ADC | $245,946 | $0.000317 | 776,183,648 | $1,549 | -5.30% | 34.40% | 33.16% | |
| 122 |
BITCNY
bitCNY |
BITCNY | $245,618 | $0.148337 | 1,655,810 * | $4,781 | -0.67% | -3.75% | -1.33% | |
| 123 |
GEMZ
GetGems |
GEMZ | $242,446 | $0.002751 | 88,135,199 * | $2,022 | -0.04% | -7.09% | 6.32% | |
| 124 |
XVG
Verge |
XVG | $234,866 | $0.000019 | 12,371,265,625 | $1,313 | -21.38% | -11.83% | -7.11% | |
| 125 |
XWC
WhiteCoin |
XWC | $234,382 | $0.000764 | 306,584,146 * | $2,166 | 10.79% | -28.71% | 257.32% | |
| 126 |
VIA
Viacoin |
VIA | $230,497 | $0.010673 | 21,596,524 | $797 | 1.18% | -3.05% | -28.42% | |
| 127 |
KR
Krypton |
KR | $230,278 | $0.079993 | 2,878,709 * | $4,884 | -0.02% | 20.46% | 21.97% | |
| 128 |
BBR
Boolberry |
BBR | $205,980 | $0.026511 | 7,769,602 | $1,877 | 0.36% | 9.89% | 18.86% | |
| 129 |
CPC
Capricoin |
CPC | $204,419 | $0.310295 | 658,791 * | $4,698 | -0.01% | 3.03% | 5.25% | |
| 130 |
XST
Stealth |
XST | $196,322 | $0.008101 | 24,233,462 | $1,434 | 16.43% | 22.04% | -10.74% | |
| 131 |
SHIFT
Shift |
SHIFT | $196,253 | $0.024868 | 7,891,946 * | $818 | -0.03% | 4.56% | 1.54% | |
| 132 |
EL
Elcoin |
EL | $191,688 | $0.017101 | 11,208,967 * | $746 | -0.01% | -17.22% | -37.10% | |
| 133 |
POT
PotCoin |
POT | $185,860 | $0.000869 | 213,868,899 | $1,822 | 4.97% | 5.83% | -3.61% | |
| 134 |
ABY
ArtByte |
ABY | $183,105 | $0.000266 | 687,428,450 | $6,503 | -0.61% | 15.45% | 4.88% | |
| 135 |
MAX
Maxcoin |
MAX | $164,424 | $0.003966 | 41,459,435 | $739 | 0.07% | 2.84% | -2.81% | |
| 136 |
HZ
Horizon |
HZ | $159,726 | $0.000160 | 997,285,886 * | $38,987 | -5.47% | 27.85% | 13.04% | |
| 137 |
PIVX
PIVX |
PIVX | $158,130 | $0.003847 | 41,099,751 * | $1,930 | 5.51% | -2.17% | 19.21% | |
| 138 |
MED
Mediterranean... |
MED | $155,748 | $0.003852 | 40,431,897 | $2,997 | 41.30% | 42.27% | 36.59% | |
| 139 |
GEO
GeoCoin |
GEO | $147,993 | $0.060280 | 2,455,079 * | $638 | -2.49% | -14.15% | 29.34% | |
| 140 |
NOBL
NobleCoin |
NOBL | $134,837 | $0.000059 | 2,275,214,916 | $1,637 | -0.02% | 12.90% | -8.15% | |
| 141 |
PIGGY
Piggycoin |
PIGGY | $133,995 | $0.000279 | 481,058,875 | $9,180 | -15.56% | 3.30% | 2.26% | |
| 142 |
GYC
Gycoin |
GYC | $131,273 | $0.003126 | 42,000,000 | $3,805 | 0.00% | 7.73% | ? | |
| 143 |
FLDC
FoldingCoin |
FLDC | $126,429 | $0.000343 | 369,000,000 * | $117,778 | -18.54% | 50.71% | 30.51% | |
| 144 |
LTBC
LTBcoin |
LTBC | $123,339 | $0.000261 | 473,003,141 * | $53,642 | -13.18% | 49.70% | 28.28% | |
| 145 |
NEOS
NeosCoin |
NEOS | $120,154 | $0.014127 | 8,505,375 | $4,485 | 2.67% | 2.93% | -23.60% | |
| 146 |
LOG
Woodcoin |
LOG | $119,048 | $0.014816 | 8,035,193 | $649 | 0.00% | ? | -21.23% | |
| 147 |
HYP
HyperStake |
HYP | $102,886 | $0.000267 | 385,796,097 * | $1,361 | -2.87% | 4.51% | -2.12% | |
| 148 |
CJ
Cryptojacks |
CJ | $100,083 | $0.000255 | 392,449,879 | $3,845 | -0.03% | -14.80% | 23.97% | |
| 149 |
INFX
Influxcoin |
INFX | $98,268 | $0.058724 | 1,673,383 | $516 | -0.01% | 4.68% | 37.14% | |
| 150 |
C2
Coin2.1 |
C2 | $93,614 | $0.000936 | 99,976,323 * | $954 | -3.67% | 10.43% | -4.68% | |
| 151 |
BITS
Bitstar |
BITS | $91,008 | $0.004835 | 18,820,916 * | $9,522 | -7.54% | -6.60% | -15.31% | |
| 152 |
XBC
Bitcoin Plus |
XBC | $85,457 | $0.990691 | 86,260 * | $3,482 | 0.32% | -17.18% | 79.75% | |
| 153 |
PINK
Pinkcoin |
PINK | $82,318 | $0.000226 | 364,720,457 | $5,063 | -4.39% | 8.31% | 3.89% | |
| 154 |
HUC
HunterCoin |
HUC | $80,191 | $0.006039 | 13,279,040 | $516 | 1.42% | -0.22% | -16.09% | |
| 155 |
MUE
MonetaryUnit |
MUE | $79,612 | $0.000820 | 97,031,680 | $1,193 | 1.99% | 183.47% | 197.58% | |
| 156 |
1CR
1CRedit |
1CR | $66,606 | $1.38 | 48,186 | $6,329 | -6.26% | -16.73% | 189.22% | |
| 157 |
YACC
YACCoin |
YACC | $58,060 | $0.000077 | 753,609,728 | $2,244 | -2.17% | 18.08% | 9.48% | |
| 158 |
ADN
Aiden |
ADN | $45,548 | $0.003111 | 14,639,403 | $571 | -0.01% | 2.82% | -22.66% | |
| 159 |
GAP
Gapcoin |
GAP | $45,317 | $0.006246 | 7,254,980 | $1,429 | -0.14% | 12.40% | 10.34% | |
| 160 |
CRW
Crown |
CRW | $42,916 | $0.004444 | 9,657,968 | $517 | 0.09% | -1.43% | 37.56% | |
| 161 |
CGA
Cryptographic... |
CGA | $42,452 | $0.200926 | 211,282 | $1,506 | -2.04% | 2.15% | -15.54% | |
| 162 |
QBK
Qibuck |
QBK | $34,959 | $0.066594 | 524,956 * | $3,671 | -17.33% | -2.17% | -3.03% | |
| 163 |
DRACO
DT Token |
DRACO | $29,492 | $0.001966 | 15,000,000 * | $1,187 | -6.34% | -21.83% | -22.33% | |
| 164 |
SOIL
SOILcoin |
SOIL | $29,116 | $0.008611 | 3,381,312 | $1,430 | -7.40% | 9.49% | 47.76% | |
| 165 |
MEME
Memetic / Pep... |
MEME | $26,137 | $0.002186 | 11,955,523 | $530 | -0.01% | 41.32% | 12.56% | |
| 166 |
WGC
World Gold Coin |
WGC | $25,574 | $0.026019 | 982,900 | $1,832 | -0.01% | -9.74% | 6.38% | |
| 167 |
PUT
PutinCoin |
PUT | $22,247 | $0.000224 | 99,229,977 | $1,240 | 4.43% | -1.13% | -10.19% | |
| 168 |
8BIT
8Bit |
8BIT | $18,932 | $0.026592 | 711,961 * | $519 | 0.00% | ? | 45.74% | |
| 169 |
SLING
Sling |
SLING | $15,156 | $0.014111 | 1,074,095 * | $621 | 0.00% | 19.43% | -9.66% | |
| 170 |
RHC
RhinoCoin |
RHC | $5,256 | $0.026026 | 201,941 | $5,080 | 0.00% | 0.31% | 4.83% | |
| 171 |
CBIT
CryptBit |
CBIT | $2,561 | $0.001470 | 1,742,730 * | $1,648 | -0.01% | 860.23% | 814.64% | |
| 172 |
ERC
EuropeCoin |
ERC | $3,695,733 | $0.039789 | 92,882,561 | Low Vol | -0.01% | 5.94% | 5.06% | |
| 173 |
QWARK
Qwark |
QWARK | $3,686,907 | $0.059263 | 62,212,424 * | Low Vol | -0.02% | 6.67% | 0.98% | |
| 174 |
JACK
BlackJack |
JACK | $2,471,082 | $0.000006 | 416,967,395,500 * | Low Vol | -0.02% | 0.67% | ? | |
| 175 |
UNITY
SuperNET |
UNITY | $1,958,068 | $2.40 | 816,061 * | Low Vol | -0.82% | 1.78% | 0.92% | |
| 176 |
AC
AsiaCoin |
AC | $1,624,541 | $0.003188 | 509,522,444 | Low Vol | -0.01% | 39.25% | 123.00% | |
| 177 |
NXS
Nexus |
NXS | $1,467,844 | $0.036187 | 40,563,093 | Low Vol | -0.12% | -3.69% | -18.13% | |
| 178 |
XSD
SounDAC |
XSD | $1,245,870 | $0.000908 | 1,372,592,757 * | Low Vol | 0.06% | -14.73% | -37.24% | |
| 179 |
QRK
Quark |
QRK | $969,732 | $0.003877 | 250,101,047 | Low Vol | -3.78% | -10.33% | -8.72% | |
| 180 |
RBT
Rimbit |
RBT | $816,096 | $0.007135 | 114,374,554 * | Low Vol | 0.00% | -26.28% | -35.02% | |
| 181 |
OBITS
OBITS |
OBITS | $693,899 | $0.098964 | 7,011,630 * | Low Vol | -1.73% | -1.39% | 2.13% | |
| 182 |
DEX
InstantDEX |
DEX | $683,850 | $0.683850 | 1,000,000 * | Low Vol | -0.76% | -3.86% | 32.97% | |
| 183 |
FIMK
FIMKrypto |
FIMK | $555,625 | $0.000948 | 585,927,999 * | Low Vol | 0.00% | -8.29% | 106.42% | |
| 184 |
IXC
Ixcoin |
IXC | $543,835 | $0.025898 | 20,999,088 * | Low Vol | -0.01% | 2.32% | -1.83% | |
| 185 |
LQD
LIQUID |
LQD | $540,193 | $1.58 | 341,714 * | Low Vol | -0.34% | 1.57% | 42.24% | |
| 186 |
BAY
BitBay |
BAY | $488,445 | $0.000486 | 1,005,117,947 * | Low Vol | -0.01% | 1.70% | -2.53% | |
| 187 |
XC
XCurrency |
XC | $484,113 | $0.084955 | 5,698,458 * | Low Vol | 0.74% | 6.74% | -3.51% | |
| 188 |
XPB
Pebblecoin |
XPB | $483,888 | $0.022461 | 21,543,728 | Low Vol | -0.78% | 0.24% | -35.79% | |
| 189 |
XCR
Crypti |
XCR | $455,734 | $0.004557 | 100,000,000 * | Low Vol | -0.01% | 8.73% | 4.01% | |
| 190 |
ZEIT
Zeitcoin |
ZEIT | $418,213 | $0.000012 | 34,914,409,983 | Low Vol | 0.05% | 3.71% | -1.83% | |
| 191 |
SWARM
Swarm |
SWARM | $414,024 | $0.004142 | 99,945,431 * | Low Vol | -1.55% | 10.14% | -3.86% | |
| 192 |
LXC
Librexcoin |
LXC | $405,763 | $0.041425 | 9,795,129 | Low Vol | 0.00% | 289.50% | 270.16% | |
| 193 |
AMBER
AmberCoin |
AMBER | $386,069 | $0.008880 | 43,477,686 | Low Vol | 12.27% | 12.87% | 14.36% | |
| 194 |
I0C
I0Coin |
I0C | $378,217 | $0.018061 | 20,941,477 | Low Vol | -0.01% | -4.56% | -29.39% | |
| 195 |
ICOO
ICO OpenLedger |
ICOO | $364,264 | $0.743466 | 489,954 * | Low Vol | -0.16% | 0.54% | 2.81% | |
| 196 |
GAM
Gambit |
GAM | $354,608 | $0.225200 | 1,574,635 * | Low Vol | 0.30% | 14.99% | 61.84% | |
| 197 |
ZET
Zetacoin |
ZET | $342,637 | $0.002082 | 164,607,078 | Low Vol | -0.21% | 1.36% | -17.45% | |
| 198 |
SILK
Silkcoin |
SILK | $325,644 | $0.007402 | 43,994,241 | Low Vol | -0.01% | 7.32% | -17.24% | |
| 199 |
CNMT
Coinomat |
CNMT | $324,045 | $0.123852 | 2,616,401 * | Low Vol | -0.22% | -7.48% | -13.03% | |
| 200 |
NEU
NeuCoin |
NEU | $312,411 | $0.000747 | 418,379,646 * | Low Vol | -0.01% | -1.67% | -7.90% | |
| 201 |
2GIVE
2GIVE |
2GIVE | $294,206 | $0.000587 | 501,570,151 | Low Vol | -0.03% | 6.54% | 4.46% | |
| 202 |
CSC
CasinoCoin |
CSC | $281,177 | $0.007284 | 38,601,187 * | Low Vol | -0.02% | -3.49% | 48.52% | |
| 203 |
CLOAK
CloakCoin |
CLOAK | $264,594 | $0.055227 | 4,790,990 * | Low Vol | 0.00% | 9.46% | -3.56% | |
| 204 |
BTM
Bitmark |
BTM | $257,382 | $0.160775 | 1,600,880 | Low Vol | -0.01% | -1.90% | 7.50% | |
| 205 |
TAG
TagCoin |
TAG | $246,826 | $0.051091 | 4,831,142 | Low Vol | 0.00% | 6.31% | 2.71% | |
| 206 |
BITS
Bitswift |
BITS | $239,455 | $0.059121 | 4,050,263 * | Low Vol | 0.00% | -2.72% | -42.00% | |
| 207 |
CORE
CORE |
CORE | $237,662 | $0.283755 | 837,560 * | Low Vol | -0.76% | -3.86% | 91.06% | |
| 208 |
ENRG
Energycoin |
ENRG | $232,819 | $0.001938 | 120,139,413 | Low Vol | -0.01% | 9.73% | 7.65% | |
| 209 |
SRC
SecureCoin |
SRC | $231,570 | $0.038017 | 6,091,146 | Low Vol | 0.00% | 2.41% | -7.33% | |
| 210 |
UNO
Unobtanium |
UNO | $220,797 | $1.12 | 197,289 | Low Vol | -1.98% | -0.32% | -4.46% | |
| 211 |
BLU
BlueCoin |
BLU | $218,194 | $0.000381 | 572,353,643 | Low Vol | 0.05% | 12.63% | -0.88% | |
| 212 |
MNM
Mineum |
MNM | $210,224 | $0.022381 | 9,393,072 | Low Vol | 16.55% | -21.82% | 10.78% | |
| 213 |
GRE
Greencoin |
GRE | $209,798 | $0.000095 | 2,212,564,641 * | Low Vol | 0.00% | 34.24% | 26.09% | |
| 214 |
AEON
Aeon |
AEON | $205,549 | $0.016975 | 12,109,131 | Low Vol | -4.04% | 10.78% | -1.87% | |
| 215 |
MOON
Mooncoin |
MOON | $204,471 | $9.5e-07 | 215,408,517,980 | Low Vol | -1.85% | 2.74% | 3.11% | |
| 216 |
FUND
Cryptofund |
FUND | $201,750 | $0.201750 | 1,000,000 * | Low Vol | -0.76% | -37.88% | -32.24% | |
| 217 |
BTSR
BTSR |
BTSR | $193,068 | $0.085389 | 2,261,036 * | Low Vol | -0.39% | 7.60% | 55.37% | |
| 218 |
NRS
NoirShares |
NRS | $190,870 | $0.077042 | 2,477,481 | Low Vol | -0.01% | 0.68% | 48.38% | |
| 219 |
GRS
Groestlcoin |
GRS | $178,675 | $0.002762 | 64,701,061 | Low Vol | 1.23% | 4.43% | -14.85% | |
| 220 |
SYNX
Syndicate |
SYNX | $178,196 | $0.023998 | 7,425,560 | Low Vol | -0.01% | 34.92% | -11.91% | |
| 221 |
SMLY
SmileyCoin |
SMLY | $175,468 | $0.000007 | 25,328,190,000 | Low Vol | -2.49% | 11.58% | -28.25% | |
| 222 |
UBQ
Ubiq |
UBQ | $160,060 | $0.044447 | 3,601,111 | Low Vol | -0.01% | 10.61% | 4.59% | |
| 223 |
STS
Stress |
STS | $159,598 | $0.000282 | 565,134,332 | Low Vol | 0.00% | -20.05% | 1.80% | |
| 224 |
CANN
CannabisCoin |
CANN | $155,621 | $0.002015 | 77,230,023 | Low Vol | 0.45% | -2.45% | -13.36% | |
| 225 |
OK
OKCash |
OK | $153,455 | $0.002320 | 66,140,372 * | Low Vol | 9.94% | 0.03% | -19.54% | |
| 226 |
ZAIF
ZAIF |
ZAIF | $147,727 | $0.040101 | 3,683,853 * | Low Vol | -1.25% | -0.10% | 115.00% | |
| 227 |
ORB
Orbitcoin |
ORB | $144,646 | $0.053630 | 2,697,112 | Low Vol | -0.22% | -12.81% | -19.16% | |
| 228 |
007
007Coin |
007 | $137,962 | $0.183900 | 750,203 * | Low Vol | 0.00% | ? | ? | |
| 229 |
SIB
SIBCoin |
SIB | $132,846 | $0.011849 | 11,211,151 | Low Vol | -0.25% | 9.86% | -2.41% | |
| 230 |
KOBO
Kobocoin |
KOBO | $129,555 | $0.005334 | 24,290,004 * | Low Vol | 0.00% | 307.18% | 53.56% | |
| 231 |
PND
Pandacoin |
PND | $126,656 | $0.000004 | 32,514,916,898 | Low Vol | -3.68% | -8.87% | -35.79% | |
| 232 |
CV2
Colossuscoin V2 |
CV2 | $125,094 | $0.000006 | 21,107,712,778 * | Low Vol | 0.00% | 0.68% | 391.48% | |
| 233 |
CBX
Bullion |
CBX | $121,555 | $0.124453 | 976,717 | Low Vol | -0.02% | -24.48% | -11.09% | |
| 234 |
FLY
Flycoin |
FLY | $120,817 | $0.573121 | 210,806 * | Low Vol | 0.00% | 21.40% | -24.81% | |
| 235 |
DEBUNE
DeBuNe |
DEBUNE | $117,612 | $0.507536 | 231,731 * | Low Vol | 0.50% | -7.87% | 24.20% | |
| 236 |
GLC
GlobalCoin |
GLC | $111,774 | $0.001715 | 65,171,010 | Low Vol | -0.01% | -9.51% | 509.11% | |
| 237 |
FLT
FlutterCoin |
FLT | $109,152 | $0.000360 | 303,090,708 | Low Vol | 2.15% | 5.36% | -4.47% | |
| 238 |
MAZA
MAZA |
MAZA | $108,605 | $0.000107 | 1,018,449,080 | Low Vol | -0.03% | 3.57% | -0.02% | |
| 239 |
TIX
Tickets |
TIX | $106,522 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | 8.31% | 10.80% | |
| 240 |
TRUST
TrustPlus |
TRUST | $105,917 | $0.003301 | 32,086,595 * | Low Vol | -0.01% | -6.37% | -39.10% | |
| 241 |
MARYJ
MaryJane |
MARYJ | $104,859 | $0.002021 | 51,887,914 * | Low Vol | -0.01% | 12.55% | 24.99% | |
| 242 |
BITUSD
bitUSD |
BITUSD | $104,756 | $0.969468 | 108,055 * | Low Vol | 0.00% | 4.63% | -3.04% | |
| 243 |
MMC
Memorycoin |
MMC | $101,244 | $0.010051 | 10,073,034 | Low Vol | 2.45% | 4.13% | -19.69% | |
| 244 |
NET
NetCoin |
NET | $96,127 | $0.000156 | 617,377,660 | Low Vol | 1.04% | -0.49% | -15.61% | |
| 245 |
FC2
FuelCoin |
FC2 | $94,423 | $0.000942 | 100,206,032 | Low Vol | -0.01% | -5.28% | -5.47% | |
| 246 |
SYNC
Sync |
SYNC | $93,206 | $79.19 | 1,177 * | Low Vol | -0.01% | 3.83% | -19.99% | |
| 247 |
CRB
Creditbit |
CRB | $89,186 | $0.007179 | 12,422,838 * | Low Vol | -0.08% | -2.86% | -5.38% | |
| 248 |
PAK
Pakcoin |
PAK | $89,131 | $0.003498 | 25,483,750 | Low Vol | -0.02% | -17.68% | -20.06% | |
| 249 |
FUNK
The Cypherfunks |
FUNK | $86,646 | $0.000002 | 40,928,970,000 | Low Vol | 40.42% | 8.38% | 90.84% | |
| 250 |
UTC
UltraCoin |
UTC | $86,593 | $0.002685 | 32,255,290 | Low Vol | 0.00% | 3.66% | -16.50% | |
| 251 |
J
Joincoin |
J | $85,885 | $0.035078 | 2,448,402 | Low Vol | 0.00% | 0.71% | -2.06% | |
| 252 |
HODL
HOdlcoin |
HODL | $83,179 | $0.007023 | 11,844,119 | Low Vol | 19.84% | 34.13% | 26.60% | |
| 253 |
XTC
TileCoin |
XTC | $76,393 | $0.000764 | 100,000,000 * | Low Vol | 0.00% | -6.82% | -15.75% | |
| 254 |
MOJO
MojoCoin |
MOJO | $75,576 | $0.000717 | 105,393,620 * | Low Vol | -0.02% | -9.06% | -33.94% | |
| 255 |
BITB
Bean Cash |
BITB | $72,274 | $0.000049 | 1,486,227,000 | Low Vol | -0.03% | -22.44% | 5.70% | |
| 256 |
XPY
PayCoin |
XPY | $71,556 | $0.006185 | 11,568,796 | Low Vol | 0.26% | 7.43% | -6.22% | |
| 257 |
XMG
Magi |
XMG | $69,559 | $0.012674 | 5,488,106 | Low Vol | -1.07% | -3.69% | -25.96% | |
| 258 |
HYPER
Hyper |
HYPER | $67,053 | $0.010353 | 6,476,465 | Low Vol | 0.00% | 3.40% | -7.92% | |
| 259 |
TRK
Truckcoin |
TRK | $65,877 | $0.000871 | 75,619,037 * | Low Vol | -0.68% | 14.72% | -8.24% | |
| 260 |
BLITZ
Blitzcash |
BLITZ | $62,392 | $0.015616 | 3,995,404 * | Low Vol | 0.00% | 17.32% | -20.92% | |
| 261 |
MI
Xiaomicoin |
MI | $62,299 | $0.000154 | 404,316,480 * | Low Vol | 0.00% | -32.88% | 0.25% | |
| 262 |
BYC
Bytecent |
BYC | $58,951 | $0.049645 | 1,187,449 | Low Vol | 0.00% | -4.65% | -20.87% | |
| 263 |
EXCL
ExclusiveCoin |
EXCL | $56,950 | $0.004447 | 12,806,827 | Low Vol | 0.07% | 4.48% | -52.84% | |
| 264 |
NEWB
Newbium |
NEWB | $56,898 | $0.002371 | 24,000,000 * | Low Vol | -0.02% | ? | 19.36% | |
| 265 |
NXTV
NXTventure |
NXTV | $56,751 | $0.056751 | 1,000,000 * | Low Vol | -0.76% | -3.86% | ? | |
| 266 |
RED
RedCoin |
RED | $55,954 | $0.000755 | 74,106,583 | Low Vol | 0.19% | -55.25% | 12.11% | |
| 267 |
MMBTCD
MMBTCD |
MMBTCD | $54,482 | $0.136205 | 400,000 * | Low Vol | -0.76% | -3.90% | 11.83% | |
| 268 |
SXC
Sexcoin |
SXC | $54,203 | $0.000464 | 116,726,151 | Low Vol | 1.28% | 3.79% | 2.53% | |
| 269 |
LOT
LottoCoin |
LOT | $54,163 | $0.000004 | 14,491,014,421 | Low Vol | 0.19% | 48.34% | 32.09% | |
| 270 |
FIBRE
Fibre |
FIBRE | $53,363 | $0.083423 | 639,669 * | Low Vol | -1.79% | -5.13% | -14.51% | |
| 271 |
SPRTS
Sprouts |
SPRTS | $52,152 | $0.000012 | 4,400,058,978 * | Low Vol | 0.00% | 0.68% | -13.32% | |
| 272 |
TX
TransferCoin |
TX | $50,043 | $0.008995 | 5,563,634 * | Low Vol | 7.65% | 19.52% | -15.69% | |
| 273 |
BELA
Bela |
BELA | $47,772 | $0.002080 | 22,965,650 * | Low Vol | -0.01% | -1.37% | -25.39% | |
| 274 |
RBIES
Rubies |
RBIES | $47,537 | $0.004703 | 10,107,919 * | Low Vol | -1.32% | -22.56% | -26.82% | |
| 275 |
TES
TeslaCoin |
TES | $46,793 | $0.000687 | 68,067,150 | Low Vol | 14.84% | -10.99% | -32.20% | |
| 276 |
QTL
Quatloo |
QTL | $45,743 | $0.009036 | 5,062,002 | Low Vol | 0.45% | 8.13% | -24.50% | |
| 277 |
BTA
Bata |
BTA | $45,099 | $0.009595 | 4,700,370 | Low Vol | -0.41% | 11.90% | -2.46% | |
| 278 |
THC
HempCoin |
THC | $43,024 | $0.000213 | 201,663,876 | Low Vol | -0.01% | 0.67% | -10.47% | |
| 279 |
CRYPT
CryptCoin |
CRYPT | $42,648 | $0.007070 | 6,032,094 | Low Vol | 0.00% | 0.68% | -34.87% | |
| 280 |
AU
Aurum Coin |
AU | $42,502 | $0.148282 | 286,631 | Low Vol | 0.00% | 0.69% | -32.36% | |
| 281 |
TEK
TEKcoin |
TEK | $42,368 | $0.000113 | 376,267,397 | Low Vol | -0.01% | 6.28% | 2.47% | |
| 282 |
TVE
The Viral Exc... |
TVE | $41,620 | $0.085126 | 488,918 * | Low Vol | -0.76% | ? | 5.33% | |
| 283 |
UFO
Uniform Fisca... |
UFO | $41,143 | $0.000018 | 2,314,151,262 | Low Vol | -0.02% | 51.00% | 41.85% | |
| 284 |
DVC
Devcoin |
DVC | $40,453 | $0.000004 | 10,768,460,050 | Low Vol | 0.11% | 178.12% | -14.50% | |
| 285 |
BRIT
BritCoin |
BRIT | $38,668 | $0.003543 | 10,913,939 | Low Vol | 0.11% | -11.98% | -51.23% | |
| 286 |
XSEED
BitSeeds |
XSEED | $38,298 | $0.002596 | 14,754,405 | Low Vol | 0.00% | 0.96% | -44.44% | |
| 287 |
YAC
Yacoin |
YAC | $37,837 | $0.000361 | 104,777,135 | Low Vol | ? | 3.84% | -1.63% | |
| 288 |
TIT
Titcoin |
TIT | $37,778 | $0.000775 | 48,760,599 | Low Vol | 0.02% | -0.86% | -6.34% | |
| 289 |
TRC
Terracoin |
TRC | $37,748 | $0.002347 | 16,082,540 | Low Vol | 0.04% | -0.83% | -8.59% | |
| 290 |
1337
Elite |
1337 | $37,205 | $0.000006 | 6,277,955,016 * | Low Vol | -0.37% | 0.67% | -43.75% | |
| 291 |
CCN
CannaCoin |
CCN | $36,070 | $0.007704 | 4,681,852 | Low Vol | 0.00% | 19.53% | -28.65% | |
| 292 |
SCRT
SecretCoin |
SCRT | $34,917 | $0.008291 | 4,211,523 * | Low Vol | -0.01% | 2.06% | -17.00% | |
| 293 |
FCN
Fantomcoin |
FCN | $34,715 | $0.007704 | 4,505,977 | Low Vol | 0.00% | -10.81% | -31.92% | |
| 294 |
CNO
Coin(O) |
CNO | $33,778 | $0.000338 | 99,995,178 | Low Vol | -0.01% | 8.27% | 11.46% | |
| 295 |
BSD
BitSend |
BSD | $33,330 | $0.002839 | 11,740,550 | Low Vol | -10.52% | -43.34% | -35.20% | |
| 296 |
CUBE
DigiCube |
CUBE | $33,077 | $0.000030 | 1,116,264,894 * | Low Vol | -0.01% | -40.77% | -12.64% | |
| 297 |
SNRG
Synergy |
SNRG | $32,527 | $0.017773 | 1,830,114 * | Low Vol | 0.00% | 8.39% | -17.21% | |
| 298 |
UNB
UnbreakableCoin |
UNB | $32,092 | $0.014087 | 2,278,150 | Low Vol | -2.42% | 83.04% | 100.17% | |
| 299 |
BQC
BBQCoin |
BQC | $31,869 | $0.000628 | 50,765,854 | Low Vol | 0.00% | -0.93% | -1.28% | |
| 300 |
NXTTY
Nxttycoin |
NXTTY | $30,074 | $0.000030 | 1,000,000,000 * | Low Vol | 0.00% | -34.68% | -9.94% | |
| 301 |
PRT
Particle |
PRT | $29,641 | $0.000041 | 714,506,932 | Low Vol | -0.02% | 0.67% | 32.40% | |
| 302 |
BITBTC
bitBTC |
BITBTC | $28,933 | $626.12 | 46.2107 * | Low Vol | -1.09% | -1.97% | -3.26% | |
| 303 |
DSH
Dashcoin |
DSH | $28,895 | $0.002396 | 12,058,917 | Low Vol | 0.83% | -2.75% | -21.98% | |
| 304 |
FRC
Freicoin |
FRC | $28,601 | $0.000622 | 45,962,594 | Low Vol | -0.01% | -29.52% | -33.81% | |
| 305 |
STV
Sativacoin |
STV | $28,325 | $0.004006 | 7,070,416 | Low Vol | 0.00% | ? | 6.54% | |
| 306 |
NKA
IncaKoin |
NKA | $28,140 | $0.000006 | 4,771,528,965 | Low Vol | 0.11% | 3.40% | -7.19% | |
| 307 |
DEM
Deutsche eMark |
DEM | $28,126 | $0.001241 | 22,664,937 | Low Vol | -0.02% | -5.55% | -15.06% | |
| 308 |
XQN
Quotient |
XQN | $27,425 | $0.001162 | 23,605,319 * | Low Vol | 0.00% | 32.47% | 0.72% | |
| 309 |
URO
Uro |
URO | $27,391 | $0.023370 | 1,172,065 | Low Vol | 0.00% | 4.65% | -3.76% | |
| 310 |
PKB
ParkByte |
PKB | $27,068 | $0.005719 | 4,733,051 * | Low Vol | -0.01% | -31.88% | -28.92% | |
| 311 |
GB
GoldBlocks |
GB | $27,053 | $0.002927 | 9,242,580 | Low Vol | 10.61% | 6.73% | -14.63% | |
| 312 |
KORE
Kore |
KORE | $26,150 | $0.014282 | 1,830,949 * | Low Vol | 0.00% | 0.56% | -2.27% | |
| 313 |
POST
PostCoin |
POST | $25,665 | $0.001683 | 15,248,887 * | Low Vol | -0.02% | -0.03% | 23.65% | |
| 314 |
CKC
Checkcoin |
CKC | $25,277 | $0.001233 | 20,505,670 | Low Vol | 0.00% | 13.20% | -0.71% | |
| 315 |
BIGUP
BigUp |
BIGUP | $25,275 | $0.000006 | 4,234,248,756 | Low Vol | 0.52% | 4.56% | -5.87% | |
| 316 |
MCN
MonetaVerde |
MCN | $25,143 | $0.001363 | 18,446,258 | Low Vol | 0.43% | 1.04% | -34.52% | |
| 317 |
SLG
Sterlingcoin |
SLG | $24,633 | $0.006347 | 3,881,156 | Low Vol | 0.00% | -1.97% | -15.81% | |
| 318 |
NODE
Node |
NODE | $23,705 | $0.000024 | 1,000,000,000 * | Low Vol | 0.00% | -19.45% | ? | |
| 319 |
BTX
BitcoinTX |
BTX | $23,650 | $0.000302 | 78,249,516 * | Low Vol | 0.00% | -21.00% | 28.85% | |
| 320 |
DOPE
DopeCoin |
DOPE | $23,423 | $0.000166 | 141,157,233 * | Low Vol | -3.45% | 2.17% | -10.86% | |
| 321 |
METAL
MetalCoin |
METAL | $23,250 | $0.000302 | 76,925,527 * | Low Vol | 0.00% | -4.92% | -12.21% | |
| 322 |
PTC
Pesetacoin |
PTC | $21,840 | $0.000190 | 115,164,649 | Low Vol | -0.01% | -7.70% | 0.02% | |
| 323 |
VIRAL
Viral |
VIRAL | $20,931 | $0.003882 | 5,392,114 * | Low Vol | -0.01% | 0.82% | -20.92% | |
| 324 |
CDN
Canada eCoin |
CDN | $20,420 | $0.000214 | 95,236,949 | Low Vol | -22.56% | -13.89% | -25.52% | |
| 325 |
611
SixEleven |
611 | $20,404 | $0.053870 | 378,768 | Low Vol | 22.14% | -3.91% | 46.01% | |
| 326 |
GAIA
GAIA |
GAIA | $20,282 | $0.000842 | 24,101,381 * | Low Vol | 0.00% | 0.68% | ? | |
| 327 |
NYAN
Nyancoin |
NYAN | $20,047 | $0.000071 | 281,896,262 | Low Vol | 16.66% | 20.82% | 13.47% | |
| 328 |
ARCH
ARCHcoin |
ARCH | $19,415 | $0.001174 | 16,535,142 * | Low Vol | 0.12% | 6.32% | -4.53% | |
| 329 |
BLC
Blakecoin |
BLC | $18,671 | $0.001647 | 11,334,931 | Low Vol | 2.56% | -1.77% | -31.36% | |
| 330 |
DIME
Dimecoin |
DIME | $18,655 | $3.8e-08 | 496,133,543,632 | Low Vol | -0.59% | -0.01% | -27.45% | |
| 331 |
DTC
Datacoin |
DTC | $18,300 | $0.001307 | 13,998,538 | Low Vol | 0.00% | 0.55% | -29.78% | |
| 332 |
CAP
Bottlecaps |
CAP | $18,138 | $0.000267</ |