We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,798Markets: 20,880Market Cap: $236,604,802,62924h Vol: $67,148,361,081BTC Dominance: 65.8%
Market Cap: $236,604,802,62924h Vol: $67,148,361,081BTC Dominance: 65.8%Cryptocurrencies: 4,798Markets: 20,880
Historical Snapshot - 07 August 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $9,364,716,452 | $592.69 | 15,800,352 BTC | $82,398,360 | -0.02% | 0.67% | -5.39% | ||
2 | ETH | $903,023,197 | $10.91 | 82,758,431 ETH | $16,550,953 | -0.49% | 0.37% | -8.02% | ||
3 | STEEM | $227,716,373 | $2.12 | 107,635,162 STEEM * | $409,223 | -0.24% | 3.75% | -10.69% | ||
4 | XRP | $219,668,407 | $0.006178 | 35,557,883,251 XRP * | $1,303,099 | -0.28% | -2.54% | 3.88% | ||
5 | LTC | $177,717,299 | $3.78 | 47,011,129 LTC | $1,335,403 | 0.30% | 0.53% | -6.48% | ||
6 | ETC | $177,588,731 | $2.15 | 82,727,436 ETC | $31,153,916 | 1.07% | -19.64% | 17.36% | ||
7 | DASH | $68,835,573 | $10.35 | 6,651,656 DASH | $458,848 | -0.03% | -2.27% | 6.23% | ||
8 | XEM | $45,160,383 | $0.005018 | 8,999,999,999 XEM * | $246,072 | 0.38% | -6.06% | -24.65% | ||
9 | MAID | $38,787,423 | $0.085708 | 452,552,412 MAID * | $649,226 | 0.39% | -2.83% | 10.13% | ||
10 | NXT | $28,347,118 | $0.028375 | 998,999,999 NXT * | $498,008 | -0.63% | -3.86% | 4.83% | ||
11 | DOGE | $27,819,005 | $0.000264 | 105,501,653,175 DOGE | $1,567,678 | -1.79% | 14.40% | 14.09% | ||
12 | XMR | $23,895,853 | $1.90 | 12,598,459 XMR | $268,531 | 1.47% | -0.01% | 4.39% | ||
13 | LSK | $22,333,556 | $0.223336 | 100,000,000 LSK * | $576,337 | -1.14% | -4.03% | -16.36% | ||
14 | DGD | $21,931,684 | $10.97 | 2,000,000 DGD * | $31,860 | 0.01% | 0.88% | 7.22% | ||
15 | AMP | $18,569,988 | $0.100487 | 184,800,000 AMP * | $17,953 | -2.09% | -2.37% | -10.89% | ||
16 | EMC | $18,206,456 | $0.475833 | 38,262,300 EMC | $137,005 | -0.36% | -2.97% | -1.12% | ||
17 | WAVES | $16,093,409 | $0.160934 | 100,000,000 WAVES * | $51,728 | 0.62% | -5.29% | -7.99% | ||
18 | FCT | $13,809,800 | $1.58 | 8,753,219 FCT * | $90,454 | 0.44% | -0.21% | -6.63% | ||
19 | BTS | $11,527,978 | $0.004486 | 2,569,500,000 BTS * | $172,540 | -1.79% | -0.38% | -1.11% | ||
20 | XLM | $10,674,961 | $0.001888 | 5,653,103,727 XLM * | $18,833 | -1.60% | -3.29% | -1.39% | ||
21 | BCN | $10,013,587 | $0.000055 | 181,064,110,570 BCN | $10,123 | -2.02% | 6.92% | 6.20% | ||
22 | SC | $9,279,016 | $0.000542 | 17,114,731,439 SC | $79,723 | -0.74% | -1.52% | -13.54% | ||
23 | PPC | $8,801,924 | $0.376188 | 23,397,653 PPC | $58,861 | -0.68% | 0.48% | -0.77% | ||
24 | USDT | $6,948,513 | $0.999557 | 6,951,591 USDT * | $1,205,649 | 0.00% | 0.00% | -0.04% | ||
25 | XCP | $6,884,197 | $2.62 | 2,625,692 XCP * | $52,910 | -0.43% | -4.59% | 7.22% | ||
26 | SJCX | $6,382,040 | $0.128883 | 49,518,143 SJCX * | $30,621 | -0.44% | -3.17% | 3.46% | ||
27 | YBC | $5,815,832 | $1.93 | 3,010,751 YBC * | $188,730 | 0.45% | 12.25% | 19.02% | ||
28 | GAME | $5,369,487 | $0.095912 | 55,983,752 GAME | $62,228 | 0.26% | -9.35% | -27.07% | ||
29 | AGRS | $5,255,638 | $0.125134 | 42,000,000 AGRS * | $540 | 0.52% | -8.29% | 0.87% | ||
30 | NMC | $4,838,289 | $0.328322 | 14,736,400 NMC | $8,583 | 0.02% | -0.61% | -8.19% | ||
31 | NAUT | $4,180,371 | $0.337538 | 12,384,895 NAUT * | $34,854 | -3.56% | -3.20% | -18.82% | ||
32 | XAUR | $4,081,811 | $545.22 | 7,487 XAUR * | $611 | 0.00% | 0.67% | 13.07% | ||
33 | TIPS | $4,015,448 | $0.000009 | 431,704,059,651 TIPS | $1,424 | 0.01% | -4.94% | 11.60% | ||
34 | BCY | $3,740,235 | $0.088945 | 42,051,229 BCY * | $18,097 | 2.27% | 8.85% | 5.17% | ||
35 | YOC | $3,625,203 | $0.179511 | 20,194,900 YOC | $7,942 | 0.04% | -0.23% | -10.63% | ||
36 | DCR | $3,605,532 | $1.55 | 2,332,615 DCR | $30,115 | -0.43% | -5.38% | -17.07% | ||
37 | SCN | $3,382,685 | $2.57 | 1,315,056 SCN | $1,406 | 0.12% | 0.05% | 1.43% | ||
38 | SYS | $3,160,560 | $0.007372 | 428,751,485 SYS | $51,681 | 1.72% | -1.58% | -5.54% | ||
39 | SLR | $2,910,122 | $0.084297 | 34,522,323 SLR * | $1,050 | 0.00% | -5.79% | -10.69% | ||
40 | VASH | $2,707,480 | $0.006763 | 400,339,746 VASH * | $11,242 | -2.18% | -1.43% | -0.92% | ||
41 | GRC | $2,329,894 | $0.006146 | 379,115,739 GRC | $1,825 | -2.64% | 3.35% | 15.73% | ||
42 | BLK | $2,170,787 | $0.028718 | 75,590,298 BLK * | $33,025 | -1.01% | -0.76% | -3.99% | ||
43 | DGB | $2,144,867 | $0.000308 | 6,959,420,311 DGB | $54,126 | 0.74% | -2.54% | -14.19% | ||
44 | IOC | $1,939,444 | $0.119196 | 16,271,011 IOC * | $3,610 | 3.23% | 1.94% | -7.27% | ||
45 | BTCD | $1,925,879 | $1.51 | 1,279,532 BTCD | $10,875 | -0.96% | 2.94% | 0.16% | ||
46 | FTC | $1,743,946 | $0.013313 | 130,995,560 FTC | $3,576 | 0.26% | 1.14% | -2.94% | ||
47 | RBY | $1,738,111 | $0.074487 | 23,334,486 RBY * | $1,563 | -0.77% | 0.68% | -17.20% | ||
48 | MONA | $1,733,290 | $0.046908 | 36,951,000 MONA | $1,017 | 0.37% | 2.07% | -1.61% | ||
49 | EXP | $1,718,834 | $0.509956 | 3,370,554 EXP | $24,303 | 0.01% | -0.05% | -28.59% | ||
50 | MINT | $1,496,417 | $0.000065 | 23,077,840,377 MINT * | $795 | 3.05% | 9.14% | -7.00% | ||
51 | VRC | $1,476,083 | $0.053216 | 27,737,437 VRC | $4,273 | -0.43% | -1.62% | -21.25% | ||
52 | SDC | $1,455,899 | $0.221814 | 6,563,601 SDC * | $592 | 0.22% | 3.42% | 4.93% | ||
53 | XVC | $1,394,424 | $0.094998 | 14,678,448 XVC | $4,813 | 0.99% | -2.88% | -10.86% | ||
54 | RVR | $1,381,637 | $0.043861 | 31,500,000 RVR * | $65,710 | -0.09% | 2.64% | -11.34% | ||
55 | SCOT | $1,380,833 | $0.001381 | 1,000,000,000 SCOT * | $1,775 | 0.00% | -7.92% | -28.41% | ||
56 | VTA | $1,362,636 | $0.000116 | 11,793,695,735 VTA | $1,079 | 0.17% | -0.85% | 29.63% | ||
57 | EGC | $1,324,839 | $0.101396 | 13,065,946 EGC | $39,283 | 5.85% | 12.98% | 163.37% | ||
58 | EAC | $1,297,770 | $0.000139 | 9,346,468,332 EAC | $22,020 | -0.45% | 0.43% | 0.04% | ||
59 | OMNI | $1,280,510 | $2.33 | 550,246 OMNI * | $1,780 | -2.87% | -4.20% | -7.07% | ||
60 | LBC | $1,255,236 | $0.306315 | 4,097,855 LBC | $58,277 | -1.94% | -6.02% | -22.67% | ||
61 | HTC | $1,238,587 | $0.000113 | 10,996,318,099 HTC | $5,316 | -0.03% | -11.74% | 5.14% | ||
62 | NOTE | $1,170,440 | $0.010554 | 110,895,736 NOTE | $539 | 4.37% | 7.89% | -4.21% | ||
63 | XPM | $1,138,374 | $0.073097 | 15,573,500 XPM | $6,341 | 0.42% | -3.13% | -3.51% | ||
64 | NAV | $1,102,808 | $0.018504 | 59,599,414 NAV * | $143,005 | -3.12% | 14.70% | 8.42% | ||
65 | CLAM | $1,083,460 | $0.586138 | 1,848,471 CLAM * | $4,002 | 0.25% | -0.39% | 3.13% | ||
66 | AUR | $1,029,091 | $0.122401 | 8,407,567 AUR | $1,854 | 0.02% | 4.12% | 2.37% | ||
67 | NVC | $1,016,587 | $0.698415 | 1,455,563 NVC | $37,000 | 0.00% | 1.10% | -0.10% | ||
68 | RDD | $1,007,714 | $0.000036 | 28,174,125,672 RDD * | $2,979 | 0.51% | -1.56% | -11.82% | ||
69 | BRX | $1,003,132 | $0.160038 | 6,268,082 BRX * | $9,767 | 0.55% | 31.49% | 46.02% | ||
70 | FAIR | $993,562 | $0.018905 | 52,555,604 FAIR * | $1,431 | 4.60% | 5.58% | 8.11% | ||
71 | GCR | $876,434 | $0.008652 | 101,293,426 GCR * | $2,172 | -4.52% | -6.23% | -19.18% | ||
72 | RADS | $848,903 | $0.295558 | 2,872,204 RADS * | $7,501 | -0.82% | -4.05% | -13.01% | ||
73 | BRK | $838,269 | $0.048595 | 17,250,238 BRK | $4,304 | 2.09% | -1.30% | -23.20% | ||
74 | SLS | $831,747 | $0.830514 | 1,001,484 SLS * | $1,576 | 0.00% | 80.45% | 95.52% | ||
75 | VTC | $826,404 | $0.035811 | 23,076,650 VTC | $2,541 | -0.01% | 2.86% | 0.71% | ||
76 | WDC | $784,324 | $0.007377 | 106,317,303 WDC | $2,958 | -1.56% | 2.10% | -3.87% | ||
77 | JINN | $749,577 | $12.77 | 58,703 JINN * | $2,107 | -0.04% | -2.91% | -0.67% | ||
78 | CURE | $747,734 | $0.028290 | 26,431,310 CURE | $625 | 0.00% | 0.83% | -13.60% | ||
79 | NLG | $747,139 | $0.002357 | 316,957,969 NLG | $691 | -0.28% | 2.50% | 2.94% | ||
80 | START | $741,025 | $0.016438 | 45,079,785 START | $1,966 | 0.63% | 1.41% | 4.70% | ||
81 | RISE | $698,276 | $0.006869 | 101,655,835 RISE * | $12,843 | -9.91% | -8.24% | 28.83% | ||
82 | BLOCK | $690,170 | $0.176491 | 3,910,516 BLOCK * | $2,010 | 0.05% | 5.27% | 0.16% | ||
83 | XDN | $682,128 | $0.000099 | 6,864,879,090 XDN | $4,606 | -0.65% | -5.45% | -4.18% | ||
84 | BOST | $605,704 | $0.051091 | 11,855,487 BOST | $8,265 | -2.86% | -2.88% | -0.25% | ||
85 | ADZ | $599,336 | $0.012943 | 46,305,520 ADZ | $3,409 | 0.57% | -3.83% | -7.02% | ||
86 | QORA | $592,638 | $0.000059 | 10,000,000,000 QORA * | $34,652 | -10.26% | -20.35% | -2.48% | ||
87 | HMP | $577,768 | $0.000426 | 1,354,902,794 HMP | $2,610 | 0.00% | 16.87% | 23.93% | ||
88 | MEC | $569,127 | $0.017306 | 32,886,450 MEC | $3,292 | 0.10% | -5.48% | -9.51% | ||
89 | USNBT | $543,758 | $0.718227 | 757,084 USNBT * | $1,062 | -0.02% | -0.27% | -9.41% | ||
90 | REE | $537,297 | $0.058561 | 9,174,964 REE | $1,391 | -1.06% | 1.14% | -19.03% | ||
91 | MMNXT | $528,154 | $0.052815 | 10,000,000 MMNXT * | $977 | 2.09% | -1.39% | -14.98% | ||
92 | XCN | $517,217 | $0.002519 | 205,328,613 XCN | $410,825 | -35.66% | 166.25% | 136.81% | ||
93 | BILS | $495,879 | $0.000496 | 1,000,000,000 BILS * | $3,015 | -5.71% | -0.03% | -5.56% | ||
94 | GLC | $481,790 | $0.012901 | 37,345,078 GLC | $966 | -6.10% | 51.00% | -22.00% | ||
95 | ZCC | $463,369 | $0.007515 | 61,657,044 ZCC | $3,562 | 0.02% | 5.31% | -4.35% | ||
96 | SFT | $458,160 | $0.000213 | 2,147,483,647 SFT * | $869 | 5.36% | -7.07% | 7.24% | ||
97 | IFC | $436,343 | $0.000005 | 90,596,274,910 IFC | $2,413 | 0.00% | -0.97% | -0.62% | ||
98 | BURST | $435,596 | $0.000284 | 1,531,465,775 BURST | $1,488 | -0.01% | -3.14% | 14.63% | ||
99 | UNC | $428,579 | $0.051091 | 8,388,608 UNC | $2,885 | 0.00% | 5.95% | 10.67% | ||
100 | NSR | $422,106 | $0.000338 | 1,249,572,455 NSR * | $9,651 | -4.10% | 3.44% | -15.26% | ||
101 | PTS | $420,768 | $0.000421 | 999,999,386 PTS * | $562 | -6.58% | -2.62% | -0.72% | ||
102 | DMD | $417,719 | $0.243963 | 1,712,224 DMD | $702 | -0.02% | -2.41% | -7.66% | ||
103 | DGC | $402,766 | $0.011712 | 34,389,793 DGC | $2,445 | -0.03% | 6.75% | -11.58% | ||
104 | APC | $398,513 | $0.017882 | 22,286,048 APC * | $2,578 | -0.42% | -1.07% | -1.12% | ||
105 | WBB | $390,065 | $0.220235 | 1,771,133 WBB | $729 | -1.71% | -12.27% | -16.74% | ||
106 | XHI | $381,114 | $0.008492 | 44,877,013 XHI | $25,833 | 14.97% | 76.42% | 9.19% | ||
107 | ADCN | $378,692 | $0.036086 | 10,494,049 ADCN | $1,697 | -0.01% | -0.67% | -44.87% | ||
108 | TRUMP | $377,696 | $0.057983 | 6,513,861 TRUMP | $3,659 | -0.52% | -12.68% | -20.96% | ||
109 | VOOT | $361,310 | $0.005215 | 69,280,656 VOOT | $1,479 | 6.02% | -5.12% | -10.52% | ||
110 | DIEM | $340,146 | $0.000016 | 21,739,971,929 DIEM | $519 | 0.43% | -1.48% | 0.87% | ||
111 | FLO | $332,555 | $0.002678 | 124,197,561 FLO | $839 | 0.11% | -2.10% | -13.81% | ||
112 | XMY | $330,770 | $0.000243 | 1,359,883,996 XMY | $140,596 | -3.12% | -4.14% | 24.46% | ||
113 | LIR | $327,288 | $0.009732 | 33,630,208 LIR * | $4,794 | 7.03% | 3.20% | -24.59% | ||
114 | ANC | $318,727 | $0.151033 | 2,110,317 ANC | $1,110 | -1.31% | -13.32% | -20.30% | ||
115 | CREVA | $308,997 | $0.010455 | 29,554,800 CREVA | $21,706 | -2.81% | -3.72% | -22.14% | ||
116 | RIC | $304,599 | $0.011857 | 25,690,375 RIC | $1,598 | 2.96% | -4.11% | -12.67% | ||
117 | DBIC | $278,558 | $0.046963 | 5,931,378 DBIC | $1,424 | 5.43% | -7.98% | 24.15% | ||
118 | COVAL | $277,365 | $0.000693 | 400,000,000 COVAL * | $3,723 | -1.13% | -2.18% | -8.41% | ||
119 | EMC2 | $275,851 | $0.001370 | 201,359,257 EMC2 | $314,117 | -7.38% | -16.88% | 85.61% | ||
120 | EFL | $261,986 | $0.017791 | 14,725,919 EFL | $552 | -0.27% | -11.25% | 45.08% | ||
121 | ADC | $245,946 | $0.000317 | 776,183,648 ADC | $1,549 | -5.30% | 34.40% | 33.16% | ||
122 | BITCNY | $245,618 | $0.148337 | 1,655,810 BITCNY * | $4,781 | -0.67% | -3.75% | -1.33% | ||
123 | GEMZ | $242,446 | $0.002751 | 88,135,199 GEMZ * | $2,022 | -0.04% | -7.09% | 6.32% | ||
124 | XVG | $234,866 | $0.000019 | 12,371,265,625 XVG | $1,313 | -21.38% | -11.83% | -7.11% | ||
125 | XWC | $234,382 | $0.000764 | 306,584,146 XWC * | $2,166 | 10.79% | -28.71% | 257.32% | ||
126 | VIA | $230,497 | $0.010673 | 21,596,524 VIA | $797 | 1.18% | -3.05% | -28.42% | ||
127 | KR | $230,278 | $0.079993 | 2,878,709 KR * | $4,884 | -0.02% | 20.46% | 21.97% | ||
128 | BBR | $205,980 | $0.026511 | 7,769,602 BBR | $1,877 | 0.36% | 9.89% | 18.86% | ||
129 | CPC | $204,419 | $0.310295 | 658,791 CPC * | $4,698 | -0.01% | 3.03% | 5.25% | ||
130 | XST | $196,322 | $0.008101 | 24,233,462 XST | $1,434 | 16.43% | 22.04% | -10.74% | ||
131 | SHIFT | $196,253 | $0.024868 | 7,891,946 SHIFT * | $818 | -0.03% | 4.56% | 1.54% | ||
132 | EL | $191,688 | $0.017101 | 11,208,967 EL * | $746 | -0.01% | -17.22% | -37.10% | ||
133 | POT | $185,860 | $0.000869 | 213,868,899 POT | $1,822 | 4.97% | 5.83% | -3.61% | ||
134 | ABY | $183,105 | $0.000266 | 687,428,450 ABY | $6,503 | -0.61% | 15.45% | 4.88% | ||
135 | MAX | $164,424 | $0.003966 | 41,459,435 MAX | $739 | 0.07% | 2.84% | -2.81% | ||
136 | HZ | $159,726 | $0.000160 | 997,285,886 HZ * | $38,987 | -5.47% | 27.85% | 13.04% | ||
137 | PIVX | $158,130 | $0.003847 | 41,099,751 PIVX * | $1,930 | 5.51% | -2.17% | 19.21% | ||
138 | MED | $155,748 | $0.003852 | 40,431,897 MED | $2,997 | 41.30% | 42.27% | 36.59% | ||
139 | GEO | $147,993 | $0.060280 | 2,455,079 GEO * | $638 | -2.49% | -14.15% | 29.34% | ||
140 | NOBL | $134,837 | $0.000059 | 2,275,214,916 NOBL | $1,637 | -0.02% | 12.90% | -8.15% | ||
141 | PIGGY | $133,995 | $0.000279 | 481,058,875 PIGGY | $9,180 | -15.56% | 3.30% | 2.26% | ||
142 | GYC | $131,273 | $0.003126 | 42,000,000 GYC | $3,805 | 0.00% | 7.73% | 0.00% | ||
143 | FLDC | $126,429 | $0.000343 | 369,000,000 FLDC * | $117,778 | -18.54% | 50.71% | 30.51% | ||
144 | LTBC | $123,339 | $0.000261 | 473,003,141 LTBC * | $53,642 | -13.18% | 49.70% | 28.28% | ||
145 | NEOS | $120,154 | $0.014127 | 8,505,375 NEOS | $4,485 | 2.67% | 2.93% | -23.60% | ||
146 | LOG | $119,048 | $0.014816 | 8,035,193 LOG | $649 | 0.00% | 0.00% | -21.23% | ||
147 | HYP | $102,886 | $0.000267 | 385,796,097 HYP * | $1,361 | -2.87% | 4.51% | -2.12% | ||
148 | CJ | $100,083 | $0.000255 | 392,449,879 CJ | $3,845 | -0.03% | -14.80% | 23.97% | ||
149 | INFX | $98,267.61 | $0.058724 | 1,673,383 INFX | $516 | -0.01% | 4.68% | 37.14% | ||
150 | C2 | $93,613.69 | $0.000936 | 99,976,323 C2 * | $954 | -3.67% | 10.43% | -4.68% | ||
151 | BITS | $91,007.71 | $0.004835 | 18,820,916 BITS * | $9,522 | -7.54% | -6.60% | -15.31% | ||
152 | XBC | $85,457.08 | $0.990691 | 86,260 XBC * | $3,482 | 0.32% | -17.18% | 79.75% | ||
153 | PINK | $82,317.89 | $0.000226 | 364,720,457 PINK | $5,063 | -4.39% | 8.31% | 3.89% | ||
154 | HUC | $80,191.06 | $0.006039 | 13,279,040 HUC | $516 | 1.42% | -0.22% | -16.09% | ||
155 | MUE | $79,612.22 | $0.000820 | 97,031,680 MUE | $1,193 | 1.99% | 183.48% | 197.58% | ||
156 | 1CR | $66,606.47 | $1.38 | 48,186 1CR | $6,329 | -6.26% | -16.73% | 189.22% | ||
157 | YACC | $58,059.72 | $0.000077 | 753,609,728 YACC | $2,244 | -2.17% | 18.08% | 9.48% | ||
158 | ADN | $45,547.84 | $0.003111 | 14,639,403 ADN | $571 | -0.01% | 2.82% | -22.66% | ||
159 | GAP | $45,317.08 | $0.006246 | 7,254,980 GAP | $1,429 | -0.14% | 12.40% | 10.34% | ||
160 | CRW | $42,916.08 | $0.004444 | 9,657,968 CRW | $517 | 0.09% | -1.43% | 37.56% | ||
161 | CGA | $42,451.94 | $0.200926 | 211,282 CGA | $1,506 | -2.04% | 2.15% | -15.54% | ||
162 | QBK | $34,958.95 | $0.066594 | 524,956 QBK * | $3,671 | -17.33% | -2.17% | -3.03% | ||
163 | DRACO | $29,491.67 | $0.001966 | 15,000,000 DRACO * | $1,187 | -6.34% | -21.83% | -22.33% | ||
164 | SOIL | $29,116.29 | $0.008611 | 3,381,312 SOIL | $1,430 | -7.40% | 9.49% | 47.76% | ||
165 | MEME | $26,137.26 | $0.002186 | 11,955,523 MEME | $530 | -0.01% | 41.32% | 12.56% | ||
166 | WGC | $25,574.16 | $0.026019 | 982,900 WGC | $1,832 | -0.01% | -9.74% | 6.38% | ||
167 | PUT | $22,246.81 | $0.000224 | 99,229,977 PUT | $1,240 | 4.43% | -1.13% | -10.19% | ||
168 | 8BIT | $18,932.38 | $0.026592 | 711,961 8BIT * | $519 | 0.00% | 0.00% | 45.74% | ||
169 | SLING | $15,156.09 | $0.014111 | 1,074,095 SLING * | $621 | 0.00% | 19.43% | -9.66% | ||
170 | RHC | $5,255.74 | $0.026026 | 201,941 RHC | $5,080 | 0.00% | 0.31% | 4.83% | ||
171 | CBIT | $2,561.34 | $0.001470 | 1,742,730 CBIT * | $1,648 | -0.01% | 860.23% | 814.64% | ||
172 | ERC | $3,695,733 | $0.039789 | 92,882,561 ERC | $58 | -0.01% | 5.94% | 5.06% | ||
173 | QWARK | $3,686,907 | $0.059263 | 62,212,424 QWARK * | $386 | -0.02% | 6.67% | 0.98% | ||
174 | JACK | $2,471,082 | $0.000006 | 416,967,395,500 JACK * | $0.059263 | -0.02% | 0.67% | 0.00% | ||
175 | UNITY | $1,958,068 | $2.40 | 816,061 UNITY * | $191 | -0.82% | 1.78% | 0.92% | ||
176 | AC | $1,624,541 | $0.003188 | 509,522,444 AC | $1 | -0.01% | 39.25% | 123.00% | ||
177 | NXS | $1,467,844 | $0.036187 | 40,563,093 NXS | $482 | -0.12% | -3.69% | -18.13% | ||
178 | XSD | $1,245,870 | $0.000908 | 1,372,592,757 XSD * | $227 | 0.06% | -14.73% | -37.24% | ||
179 | QRK | $969,732 | $0.003877 | 250,101,047 QRK | $49 | -3.78% | -10.33% | -8.72% | ||
180 | RBT | $816,096 | $0.007135 | 114,374,554 RBT * | $6 | 0.00% | -26.28% | -35.02% | ||
181 | OBITS | $693,899 | $0.098964 | 7,011,630 OBITS * | $131 | -1.73% | -1.39% | 2.13% | ||
182 | DEX | $683,850 | $0.683850 | 1,000,000 DEX * | $15 | -0.76% | -3.86% | 32.97% | ||
183 | FIMK | $555,625 | $0.000948 | 585,927,999 FIMK * | $25 | 0.00% | -8.29% | 106.42% | ||
184 | IXC | $543,835 | $0.025898 | 20,999,088 IXC * | $0.036581 | -0.01% | 2.32% | -1.83% | ||
185 | LQD | $540,193 | $1.58 | 341,714 LQD * | $43 | -0.34% | 1.57% | 42.24% | ||
186 | BAY | $488,445 | $0.000486 | 1,005,117,947 BAY * | $141 | -0.01% | 1.70% | -2.53% | ||
187 | XC | $484,113 | $0.084955 | 5,698,458 XC * | $485 | 0.74% | 6.74% | -3.51% | ||
188 | XPB | $483,888 | $0.022461 | 21,543,728 XPB | $117 | -0.78% | 0.24% | -35.79% | ||
189 | XCR | $455,734 | $0.004557 | 100,000,000 XCR * | $46 | -0.01% | 8.73% | 4.01% | ||
190 | ZEIT | $418,213 | $0.000012 | 34,914,409,983 ZEIT | $209 | 0.05% | 3.71% | -1.83% | ||
191 | SWARM | $414,024 | $0.004142 | 99,945,431 SWARM * | $275 | -1.55% | 10.14% | -3.86% | ||
192 | LXC | $405,763 | $0.041425 | 9,795,129 LXC | $400 | 0.00% | 289.50% | 270.16% | ||
193 | AMBER | $386,069 | $0.008880 | 43,477,686 AMBER | $272 | 12.27% | 12.87% | 14.36% | ||
194 | I0C | $378,217 | $0.018061 | 20,941,477 I0C | $31 | -0.01% | -4.56% | -29.39% | ||
195 | ICOO | $364,264 | $0.743466 | 489,954 ICOO * | $110 | -0.16% | 0.54% | 2.81% | ||
196 | GAM | $354,608 | $0.225200 | 1,574,635 GAM * | $175 | 0.30% | 14.99% | 61.84% | ||
197 | ZET | $342,637 | $0.002082 | 164,607,078 ZET | $99 | -0.21% | 1.36% | -17.45% | ||
198 | SILK | $325,644 | $0.007402 | 43,994,241 SILK | $59 | -0.01% | 7.32% | -17.24% | ||
199 | CNMT | $324,045 | $0.123852 | 2,616,401 CNMT * | $311 | -0.22% | -7.48% | -13.03% | ||
200 | NEU | $312,411 | $0.000747 | 418,379,646 NEU * | $155 | -0.01% | -1.67% | -7.90% |
