Historical Snapshot - August 07, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 9,315,539,923 | $ 589.63 | 15,798,969 | $ 98,192,120 | 0.06 % | 2.97 % | -7.82 % |
| 2 |
Ethereum
|
ETH | $ 905,752,654 | $ 10.95 | 82,734,010 | $ 16,485,163 | 0.09 % | 2.07 % | -11.69 % |
| 3 |
Ripple
|
XRP | $ 223,571,432 | $ 0.006288 | 35,557,883,251 * | $ 1,973,649 | -0.07 % | -2.50 % | 3.48 % |
| 4 |
Steem
|
STEEM | $ 217,746,223 | $ 2.04 | 106,949,222 | $ 196,964 | -0.16 % | -1.38 % | -13.10 % |
| 5 |
Ethereum Cla...
|
ETC | $ 209,172,035 | $ 2.54 | 82,407,058 | $ 23,578,222 | -1.06 % | -4.82 % | 53.82 % |
| 6 |
Litecoin
|
LTC | $ 176,538,344 | $ 3.76 | 47,000,775 | $ 898,472 | -0.00 % | 1.10 % | -6.23 % |
| 7 |
Dash
|
DASH | $ 69,811,622 | $ 10.50 | 6,650,056 | $ 513,404 | -0.08 % | 4.28 % | 14.89 % |
| 8 |
NEM
|
XEM | $ 47,687,751 | $ 0.005299 | 8,999,999,999 * | $ 148,335 | -0.12 % | 2.10 % | -20.45 % |
| 9 |
MaidSafeCoin
|
MAID | $ 39,686,750 | $ 0.087695 | 452,552,412 * | $ 748,976 | -0.11 % | 2.21 % | 9.60 % |
| 10 |
Nxt
|
NXT | $ 29,984,415 | $ 0.030014 | 998,999,999 * | $ 417,997 | 0.11 % | -1.09 % | 9.64 % |
| 11 |
Monero
|
XMR | $ 24,499,520 | $ 1.95 | 12,592,028 | $ 310,909 | 0.28 % | 9.62 % | 3.48 % |
| 12 |
Dogecoin
|
DOGE | $ 24,356,744 | $ 0.000231 | 105,494,046,560 | $ 292,044 | 0.12 % | 5.22 % | -1.30 % |
| 13 |
Lisk
|
LSK | $ 23,270,783 | $ 0.232708 | 100,000,000 * | $ 525,551 | -0.19 % | 3.96 % | -15.42 % |
| 14 |
DigixDAO
|
DGD | $ 22,155,260 | $ 11.08 | 2,000,000 * | $ 33,952 | 0.08 % | 0.78 % | 7.39 % |
| 15 |
Synereo
|
AMP | $ 18,921,469 | $ 0.102389 | 184,800,000 * | $ 26,205 | -0.07 % | -2.56 % | -12.96 % |
| 16 |
Emercoin
|
EMC | $ 18,892,196 | $ 0.493813 | 38,257,808 | $ 81,871 | 0.26 % | 4.07 % | -1.43 % |
| 17 |
Waves
|
WAVES | $ 16,626,910 | $ 0.166269 | 100,000,000 * | $ 57,076 | -0.49 % | 1.42 % | -8.50 % |
| 18 |
Factom
|
FCT | $ 13,751,452 | $ 1.57 | 8,753,219 * | $ 145,141 | 0.02 % | 0.62 % | -11.16 % |
| 19 |
BitShares
|
BTS | $ 11,720,532 | $ 0.004562 | 2,569,417,083 * | $ 220,281 | 0.03 % | 6.87 % | -6.39 % |
| 20 |
Stellar
|
XLM | $ 10,968,108 | $ 0.001940 | 5,653,103,727 * | $ 50,812 | -0.03 % | 0.80 % | 1.21 % |
| 21 |
Siacoin
|
SC | $ 9,429,274 | $ 0.000552 | 17,092,071,848 | $ 88,699 | 0.01 % | 0.23 % | -13.54 % |
| 22 |
Bytecoin
|
BCN | $ 9,318,037 | $ 0.000051 | 181,056,650,644 | $ 17,913 | 0.16 % | 8.06 % | -3.54 % |
| 23 |
Peercoin
|
PPC | $ 8,723,679 | $ 0.373018 | 23,386,755 | $ 77,240 | -0.06 % | 1.69 % | -3.80 % |
| 24 |
Counterparty
|
XCP | $ 7,122,784 | $ 2.71 | 2,625,702 * | $ 42,558 | -0.25 % | 0.43 % | 10.64 % |
| 25 |
Tether
|
USDT | $ 6,948,513 | $ 0.999557 | 6,951,591 * | $ 930,705 | 0.00 % | -0.01 % | -0.05 % |
| 26 |
Storjcoin X
|
SJCX | $ 6,668,667 | $ 0.134671 | 49,518,143 * | $ 25,026 | 0.15 % | 9.55 % | 6.04 % |
| 27 |
Agoras Tokens
|
AGRS | $ 5,815,259 | $ 0.138459 | 42,000,000 * | $ 2,438 | 0.28 % | -1.51 % | 12.95 % |
| 28 |
GameCredits
|
GAME | $ 5,794,040 | $ 0.103495 | 55,983,752 | $ 18,970 | -0.46 % | -0.98 % | -13.23 % |
| 29 |
YbCoin
|
YBC | $ 5,209,416 | $ 1.73 | 3,010,750 * | $ 89,164 | 0.28 % | -1.50 % | 2.72 % |
| 30 |
Namecoin
|
NMC | $ 4,823,672 | $ 0.327330 | 14,736,400 | $ 23,776 | -0.14 % | 1.25 % | -9.79 % |
| 31 |
FedoraCoin
|
TIPS | $ 4,261,538 | $ 0.000010 | 431,618,864,377 | $ 4,643 | -0.02 % | 6.52 % | 23.25 % |
| 32 |
NautilusCoin
|
NAUT | $ 4,149,903 | $ 0.335078 | 12,384,895 * | $ 45,193 | -0.44 % | -6.15 % | -24.09 % |
| 33 |
Xaurum
|
XAU | $ 3,817,569 | $ 509.92 | 7,487 | $ 83 | 0.06 % | 15.57 % | 13.11 % |
| 34 |
Decred
|
DCR | $ 3,764,921 | $ 1.62 | 2,322,480 | $ 14,297 | -0.20 % | 1.62 % | -7.33 % |
| 35 |
EuropeCoin
|
ERC | $ 3,600,905 | $ 0.038768 | 92,882,561 * | $ 563 | 0.48 % | 34.74 % | -9.14 % |
| 36 |
Yocoin
|
YOC | $ 3,575,475 | $ 0.177048 | 20,194,900 | $ 16,269 | -0.30 % | 7.25 % | -1.87 % |
| 37 |
SARCoin
|
SAR | $ 3,384,627 | $ 0.054405 | 62,211,657 * | $ 1,295 | -0.20 % | 4.44 % | -10.94 % |
| 38 |
Swiscoin
|
SCN | $ 3,367,842 | $ 2.57 | 1,308,850 | $ 1,704 | -0.01 % | -0.41 % | 1.50 % |
| 39 |
Bitcrystals
|
BCY | $ 3,365,284 | $ 0.080028 | 42,051,229 * | $ 7,238 | -0.31 % | 1.12 % | -4.44 % |
| 40 |
SysCoin
|
SYS | $ 3,189,163 | $ 0.007438 | 428,751,485 | $ 12,405 | -0.09 % | -0.41 % | -7.42 % |
| 41 |
SolarCoin
|
SLR | $ 2,960,690 | $ 0.085999 | 34,426,864 * | $ 453 | -0.45 % | -6.20 % | -14.59 % |
| 42 |
VPNCoin
|
VPN | $ 2,775,865 | $ 0.006934 | 400,339,746 * | $ 6,332 | 0.04 % | 0.83 % | 0.19 % |
| 43 |
GridCoin
|
GRC | $ 2,269,191 | $ 0.005987 | 379,040,283 | $ 1,960 | 0.30 % | 3.57 % | 7.11 % |
| 44 |
DigiByte
|
DGB | $ 2,196,515 | $ 0.000316 | 6,955,094,966 | $ 27,085 | 0.05 % | 5.35 % | -14.52 % |
| 45 |
BlackCoin
|
BLK | $ 2,193,417 | $ 0.029018 | 75,588,841 * | $ 32,489 | 0.09 % | 1.66 % | -4.66 % |
| 46 |
SuperNET
|
UNITY | $ 1,988,658 | $ 2.44 | 816,061 * | $ 434 | 0.51 % | 12.31 % | -2.24 % |
| 47 |
I/O Coin
|
IOC | $ 1,898,847 | $ 0.116702 | 16,270,871 * | $ 4,222 | 0.06 % | -0.11 % | -14.56 % |
| 48 |
BitcoinDark
|
BTCD | $ 1,871,270 | $ 1.46 | 1,279,462 | $ 3,757 | 0.00 % | 8.40 % | -6.06 % |
| 49 |
Rubycoin
|
RBY | $ 1,757,990 | $ 0.075347 | 23,331,813 * | $ 2,279 | 0.26 % | 3.77 % | -18.19 % |
| 50 |
Expanse
|
EXP | $ 1,732,051 | $ 0.514832 | 3,364,302 | $ 48,068 | -0.06 % | -0.13 % | -19.79 % |
| 51 |
MonaCoin
|
MONA | $ 1,722,244 | $ 0.046652 | 36,916,457 | $ 1,149 | 0.10 % | -2.56 % | 0.33 % |
| 52 |
Feathercoin
|
FTC | $ 1,708,935 | $ 0.013054 | 130,912,134 | $ 2,839 | -0.12 % | -3.19 % | -0.70 % |
| 53 |
Nexus
|
NIRO | $ 1,634,850 | $ 0.040332 | 40,534,328 | $ 17,810 | 0.98 % | -3.88 % | -10.83 % |
| 54 |
VeriCoin
|
VRC | $ 1,487,033 | $ 0.053613 | 27,736,295 | $ 5,005 | -0.09 % | 2.06 % | -32.01 % |
| 55 |
Mintcoin
|
MINT | $ 1,458,934 | $ 0.000063 | 23,077,840,377 * | $ 915 | 0.64 % | 6.63 % | -12.30 % |
| 56 |
Vcash
|
XVC | $ 1,441,353 | $ 0.098195 | 14,678,448 | $ 17,920 | 0.15 % | 2.85 % | -8.84 % |
| 57 |
Scotcoin
|
SCOT | $ 1,433,613 | $ 0.001434 | 1,000,000,000 * | $ 1,165 | -0.84 % | 11.44 % | -29.74 % |
| 58 |
ShadowCash
|
SDC | $ 1,422,733 | $ 0.216770 | 6,563,337 * | $ 180 | 0.23 % | 0.22 % | 1.67 % |
| 59 |
HitCoin
|
HTC | $ 1,378,596 | $ 0.000125 | 10,996,318,099 ** | $ 10,248 | -0.85 % | 4.69 % | 19.46 % |
| 60 |
Virtacoin
|
VTA | $ 1,375,881 | $ 0.000117 | 11,793,487,622 | $ 944 | 0.14 % | 17.10 % | 6.25 % |
| 61 |
Voxels
|
VOX | $ 1,359,983 | $ 0.043174 | 31,500,000 * | $ 66,027 | 0.23 % | 5.34 % | -13.47 % |
| 62 |
Omni
|
OMNI | $ 1,350,204 | $ 2.45 | 550,235 * | $ 4,309 | 0.17 % | -0.91 % | -2.02 % |
| 63 |
LBRY Credits
|
LBC | $ 1,306,005 | $ 0.325070 | 4,017,611 | $ 56,176 | 0.03 % | -3.16 % | -18.78 % |
| 64 |
EvergreenCoin
|
EGC | $ 1,302,905 | $ 0.099720 | 13,065,663 | $ 107,712 | 1.33 % | 35.85 % | 219.56 % |
| 65 |
EarthCoin
|
EAC | $ 1,281,762 | $ 0.000137 | 9,346,468,332 | $ 16,108 | -0.19 % | 2.20 % | -4.93 % |
| 66 |
MUSE
|
MUSE | $ 1,258,643 | $ 0.000917 | 1,372,552,437 * | $ 266 | 0.03 % | -11.03 % | -5.97 % |
| 67 |
Primecoin
|
XPM | $ 1,179,693 | $ 0.075790 | 15,565,211 | $ 2,486 | -0.23 % | 1.60 % | -3.99 % |
| 68 |
AsiaCoin
|
AC | $ 1,172,566 | $ 0.002303 | 509,122,198 | $ 11 | 0.10 % | 4.87 % | 80.00 % |
| 69 |
DNotes
|
NOTE | $ 1,127,765 | $ 0.010170 | 110,895,736 | $ 622 | 0.36 % | 0.65 % | -11.65 % |
| 70 |
Rimbit
|
RBT | $ 1,108,241 | $ 0.009690 | 114,372,460 * | $ 128 | 0.05 % | -14.93 % | -28.00 % |
| 71 |
Clams
|
CLAM | $ 1,097,954 | $ 0.594332 | 1,847,375 * | $ 14,268 | 0.01 % | -1.81 % | -1.89 % |
| 72 |
Quark
|
QRK | $ 1,085,484 | $ 0.004340 | 250,101,047 | $ 1,499 | 0.03 % | 1.43 % | -2.54 % |
| 73 |
ReddCoin
|
RDD | $ 1,074,987 | $ 0.000038 | 28,173,320,414 * | $ 9,571 | 0.95 % | -0.74 % | -9.64 % |
| 74 |
NAV Coin
|
NAV | $ 1,066,000 | $ 0.017886 | 59,599,414 * | $ 47,906 | 0.65 % | 14.09 % | 20.70 % |
| 75 |
Novacoin
|
NVC | $ 1,005,561 | $ 0.691207 | 1,454,790 | $ 15,559 | 0.09 % | 0.78 % | -1.94 % |
| 76 |
Auroracoin
|
AUR | $ 982,986 | $ 0.116959 | 8,404,567 ** | $ 615 | 0.19 % | 0.97 % | -4.64 % |
| 77 |
FairCoin
|
FAIR | $ 942,607 | $ 0.017936 | 52,555,253 * | $ 11 | 0.06 % | 2.96 % | -0.15 % |
| 78 |
Global Curre...
|
GCR | $ 917,245 | $ 0.009056 | 101,290,098 * | $ 2,782 | -0.06 % | 0.26 % | -12.41 % |
| 79 |
Radium
|
RADS | $ 888,591 | $ 0.309488 | 2,871,164 * | $ 1,715 | -0.14 % | 4.44 % | -15.50 % |
| 80 |
Breakout
|
BRK | $ 855,760 | $ 0.049612 | 17,249,177 | $ 1,209 | -0.21 % | 7.64 % | -22.01 % |
| 81 |
Breakout Stake
|
BRX | $ 845,642 | $ 0.134912 | 6,268,082 * | $ 5,037 | 2.54 % | 16.19 % | 18.76 % |
| 82 |
Vertcoin
|
VTC | $ 828,398 | $ 0.035898 | 23,076,650 | $ 2,994 | 0.23 % | 6.59 % | -1.71 % |
| 83 |
WorldCoin
|
WDC | $ 791,348 | $ 0.007445 | 106,292,990 | $ 2,030 | 0.22 % | 2.45 % | -4.95 % |
| 84 |
Jinn
|
JINN | $ 788,167 | $ 13.43 | 58,703 * | $ 1,340 | 0.11 % | -0.39 % | 21.10 % |
| 85 |
Startcoin
|
START | $ 758,680 | $ 0.016830 | 45,079,785 ** | $ 3,386 | 0.33 % | 1.81 % | 5.63 % |
| 86 |
CureCoin
|
CURE | $ 744,974 | $ 0.028185 | 26,431,310 ** | $ 631 | 0.05 % | 1.72 % | -22.11 % |
| 87 |
Gulden
|
NLG | $ 737,675 | $ 0.002328 | 316,932,433 ** | $ 1,839 | 0.37 % | 6.06 % | -0.19 % |
| 88 |
Qora
|
QORA | $ 734,355 | $ 0.000073 | 10,000,000,000 * | $ 73,876 | -0.44 % | 12.35 % | 17.53 % |
| 89 |
InstantDEX
|
DEX | $ 723,348 | $ 0.723348 | 1,000,000 * | $ 16 | 0.11 % | ? | 39.07 % |
| 90 |
DigitalNote
|
XDN | $ 708,509 | $ 0.000103 | 6,864,839,695 | $ 569 | -0.50 % | 4.86 % | -2.04 % |
| 91 |
Rise
|
RISE | $ 699,518 | $ 0.006883 | 101,633,927 * | $ 40,969 | -2.11 % | 23.00 % | 24.05 % |
| 92 |
Obits
|
OBITS | $ 696,992 | $ 0.099386 | 7,012,954 * | $ 1,093 | -0.71 % | 3.10 % | -10.55 % |
| 93 |
Blocknet
|
BLOCK | $ 624,972 | $ 0.159818 | 3,910,516 * | $ 4,336 | -0.94 % | 8.13 % | -6.65 % |
| 94 |
BoostCoin
|
BOST | $ 623,727 | $ 0.052611 | 11,855,487 | $ 9,229 | -0.06 % | 4.33 % | -1.45 % |
| 95 |
Adzcoin
|
ADZ | $ 606,564 | $ 0.013102 | 46,296,720 ** | $ 5,960 | -0.32 % | 4.50 % | -8.60 % |
| 96 |
Megacoin
|
MEC | $ 593,077 | $ 0.018034 | 32,886,450 | $ 2,480 | -0.33 % | 3.50 % | -10.77 % |
| 97 |
FIMKrypto
|
FIMK | $ 585,202 | $ 0.000999 | 586,057,468 * | $ 57 | -0.46 % | -2.05 % | 529.29 % |
| 98 |
NuBits
|
USNBT | $ 548,932 | $ 0.725061 | 757,084 * | $ 1,104 | 0.08 % | 5.08 % | -9.39 % |
| 99 |
MMNXT
|
MMNXT | $ 545,327 | $ 0.054533 | 10,000,000 * | $ 1,185 | 0.14 % | -3.09 % | -26.66 % |
| 100 |
LIQUID
|
LQD | $ 539,383 | $ 1.58 | 341,714 * | $ 131 | 0.12 % | 0.85 % | 34.04 % |
| 101 |
ReeCoin
|
REE | $ 523,373 | $ 0.057052 | 9,173,617 | $ 2,030 | -0.70 % | -6.81 % | -17.02 % |
| 102 |
BilShares
|
BILS | $ 520,576 | $ 0.000521 | 1,000,000,000 * | $ 361 | 0.48 % | 2.08 % | -4.01 % |
| 103 |
HempCoin
|
HMP | $ 487,225 | $ 0.000360 | 1,354,897,294 | $ 2,783 | -0.21 % | -9.69 % | -0.42 % |
| 104 |
Pebblecoin
|
XPB | $ 477,213 | $ 0.022151 | 21,543,728 | $ 432 | -0.15 % | -4.60 % | -46.82 % |
| 105 |
BitBay
|
BAY | $ 476,791 | $ 0.000474 | 1,005,112,624 * | $ 176 | -0.03 % | 2.63 % | -10.49 % |
| 106 |
Safe Exchang...
|
SEC | $ 474,604 | $ 0.000221 | 2,147,483,647 * | $ 144 | -0.82 % | 2.46 % | 4.31 % |
| 107 |
Myriadcoin
|
MYR | $ 453,198 | $ 0.000333 | 1,359,499,582 | $ 144,159 | 2.67 % | 98.97 % | 52.60 % |
| 108 |
ZcCoin
|
ZCC | $ 453,134 | $ 0.007349 | 61,657,044 | $ 3,618 | 0.41 % | -1.42 % | -10.01 % |
| 109 |
TrumpCoin
|
TRUMP | $ 449,265 | $ 0.068971 | 6,513,811 | $ 4,058 | 0.22 % | 7.46 % | -12.81 % |
| 110 |
XCurrency
|
XC | $ 448,806 | $ 0.078760 | 5,698,398 * | $ 658 | -0.07 % | -1.79 % | -11.97 % |
| 111 |
SaluS
|
SLS | $ 446,844 | $ 0.446184 | 1,001,480 * | $ 274 | -0.84 % | -5.28 % | 14.67 % |
| 112 |
BitShares PTS
|
PTS | $ 439,783 | $ 0.000440 | 999,999,386 * | $ 200 | 0.28 % | 3.07 % | 1.28 % |
| 113 |
Infinitecoin
|
IFC | $ 439,713 | $ 0.000005 | 90,596,274,910 | $ 3,106 | -0.08 % | 3.61 % | 5.25 % |
| 114 |
Burst
|
BURST | $ 436,477 | $ 0.000285 | 1,530,677,017 | $ 5,261 | -0.40 % | 5.24 % | 17.04 % |
| 115 |
Crypti
|
XCR | $ 431,326 | $ 0.004313 | 100,000,000 * | $ 31 | 0.35 % | 3.66 % | -1.20 % |
| 116 |
Wild Beast B...
|
WBB | $ 427,897 | $ 0.241785 | 1,769,745 | $ 1,348 | -0.14 % | 0.89 % | -3.63 % |
| 117 |
Diamond
|
DMD | $ 424,456 | $ 0.247993 | 1,711,564 | $ 358 | -0.05 % | 2.76 % | -6.44 % |
| 118 |
Asiadigicoin
|
ADCN | $ 415,333 | $ 0.039642 | 10,477,147 | $ 1,774 | 0.89 % | 1.93 % | -44.67 % |
| 119 |
Zeitcoin
|
ZEIT | $ 408,135 | $ 0.000012 | 34,908,895,682 | $ 83 | 0.28 % | 4.59 % | -3.99 % |
| 120 |
Digitalcoin
|
DGC | $ 406,400 | $ 0.011817 | 34,389,793 | $ 2,845 | 0.95 % | -0.18 % | -15.62 % |
| 121 |
UnionCoin
|
UNC | $ 405,698 | $ 0.048363 | 8,388,608 | $ 1,058 | 0.06 % | 1.24 % | 0.03 % |
| 122 |
NuShares
|
NSR | $ 403,681 | $ 0.000323 | 1,249,528,374 * | $ 7,447 | 0.05 % | 1.28 % | -20.45 % |
| 123 |
Applecoin
|
APC | $ 398,124 | $ 0.017864 | 22,286,048 * | $ 693 | -0.10 % | 0.29 % | -5.44 % |
| 124 |
VootCoin
|
VOOT | $ 381,273 | $ 0.005503 | 69,280,656 | $ 745 | 0.06 % | 5.75 % | -6.14 % |
| 125 |
Swarm
|
SWARM | $ 370,054 | $ 0.003703 | 99,945,431 * | $ 499 | -0.11 % | -2.00 % | -27.33 % |
| 126 |
ICO OpenLedger
|
ICOO | $ 364,620 | $ 0.744193 | 489,954 * | $ 226 | 0.08 % | 4.93 % | -5.78 % |
| 127 |
Anoncoin
|
ANC | $ 362,458 | $ 0.171755 | 2,110,317 | $ 413 | -0.47 % | 4.16 % | -9.85 % |
| 128 |
AmberCoin
|
AMBER | $ 361,902 | $ 0.008324 | 43,477,416 ** | $ 49 | 2.57 % | 0.96 % | -2.04 % |
| 129 |
I0Coin
|
I0C | $ 361,623 | $ 0.017268 | 20,941,353 | $ 20 | -0.70 % | -9.03 % | -30.80 % |
| 130 |
Cryptofund
|
FUND | $ 360,914 | $ 0.360914 | 1,000,000 * | $ 71 | 1.51 % | 7.52 % | 19.86 % |
| 131 |
GoldCoin
|
GLD | $ 354,419 | $ 0.009490 | 37,345,078 | $ 456 | 1.47 % | -28.42 % | -23.81 % |
| 132 |
Coinomat
|
CNMT | $ 346,711 | $ 0.132514 | 2,616,401 * | $ 417 | -0.20 % | 19.93 % | -6.96 % |
| 133 |
Zetacoin
|
ZET | $ 340,627 | $ 0.002069 | 164,602,911 | $ 251 | 0.41 % | -2.57 % | -12.29 % |
| 134 |
WhiteCoin
|
XWC | $ 338,546 | $ 0.001104 | 306,584,146 | $ 4,559 | 0.19 % | 10.30 % | 379.45 % |
| 135 |
FlorinCoin
|
FLO | $ 338,141 | $ 0.002723 | 124,197,561 | $ 357 | -0.03 % | -1.32 % | -10.26 % |
| 136 |
Einsteinium
|
EMC2 | $ 326,157 | $ 0.001620 | 201,342,124 | $ 917,362 | -0.45 % | 104.62 % | 108.43 % |
| 137 |
AudioCoin
|
ADC | $ 324,800 | $ 0.000419 | 776,084,947 | $ 79 | 1.22 % | 84.43 % | 63.90 % |
| 138 |
CrevaCoin
|
CREVA | $ 312,860 | $ 0.010586 | 29,554,800 | $ 15,581 | -0.13 % | -0.15 % | -23.02 % |
| 139 |
LetItRide
|
LIR | $ 311,406 | $ 0.009261 | 33,625,587 * | $ 7,293 | -0.17 % | 4.52 % | -25.14 % |
| 140 |
Riecoin
|
RIC | $ 309,138 | $ 0.012043 | 25,668,548 | $ 314 | -0.39 % | 0.60 % | -12.00 % |
| 141 |
GetGems
|
GEMZ | $ 308,451 | $ 0.003500 | 88,135,199 * | $ 1,736 | 1.47 % | 35.35 % | 32.13 % |
| 142 |
Silkcoin
|
SILK | $ 306,569 | $ 0.006968 | 43,994,241 | $ 194 | 0.12 % | -4.86 % | -22.13 % |
| 143 |
Diem
|
DIEM | $ 305,231 | $ 0.000014 | 21,739,971,929 | $ 4,938 | -3.03 % | 0.09 % | -18.21 % |
| 144 |
BitSwift
|
SWIFT | $ 305,158 | $ 0.075343 | 4,050,239 * | $ 79 | 2.07 % | 19.24 % | -25.24 % |
| 145 |
Gambit
|
GAM | $ 301,864 | $ 0.191708 | 1,574,609 * | $ 576 | 0.06 % | -0.95 % | 35.77 % |
| 146 |
Electronic G...
|
EFL | $ 295,271 | $ 0.020053 | 14,724,289 ** | $ 318 | 0.16 % | 22.02 % | 71.95 % |
| 147 |
CasinoCoin
|
CSC | $ 286,783 | $ 0.007429 | 38,601,187 | $ 21 | -0.47 % | -17.10 % | 54.35 % |
| 148 |
Verge
|
XVG | $ 285,027 | $ 0.000023 | 12,366,449,631 | $ 731 | 1.14 % | 26.97 % | -10.83 % |
| 149 |
DubaiCoin
|
DBIC | $ 284,647 | $ 0.047993 | 5,931,058 | $ 2,114 | -1.06 % | 8.25 % | 18.57 % |
| 150 |
Circuits of ...
|
RBR | $ 277,369 | $ 0.000693 | 400,000,000 * | $ 5,577 | -0.42 % | 3.34 % | -14.97 % |
| 151 |
2GIVE
|
2GIVE | $ 266,671 | $ 0.000532 | 501,569,348 | $ 514 | -0.05 % | 19.23 % | -0.53 % |
| 152 |
Bitmark
|
BTM | $ 264,256 | $ 0.165226 | 1,599,359 | $ 328 | 0.10 % | 8.75 % | 4.55 % |
| 153 |
Mineum
|
MNM | $ 259,561 | $ 0.027634 | 9,392,936 | $ 104 | -0.76 % | 36.98 % | 9.44 % |
| 154 |
CORE
|
CORE | $ 251,389 | $ 0.300144 | 837,560 * | $ 227 | 0.11 % | 2.64 % | 119.28 % |
| 155 |
bitCNY
|
BITCNY | $ 248,953 | $ 0.150524 | 1,653,908 * | $ 5,707 | -0.36 % | -1.03 % | 0.03 % |
| 156 |
OneCurrency
|
ONEC | $ 246,908 | $ 0.051536 | 4,790,990 * | $ 221 | 0.52 % | -28.03 % | -14.33 % |
| 157 |
HiCoin
|
XHI | $ 245,647 | $ 0.005687 | 43,193,803 | $ 14,392 | 3.72 % | 10.96 % | -31.08 % |
| 158 |
Elcoin
|
EL | $ 235,329 | $ 0.020995 | 11,208,967 * | $ 1,052 | 0.63 % | -0.59 % | -25.30 % |
| 159 |
Viacoin
|
VIA | $ 235,319 | $ 0.010898 | 21,593,130 | $ 709 | -0.17 % | 4.60 % | -34.96 % |
| 160 |
TagCoin
|
TAG | $ 234,601 | $ 0.048572 | 4,829,963 | $ 229 | 0.02 % | 1.32 % | -6.35 % |
| 161 |
SecureCoin
|
SRC | $ 229,157 | $ 0.037657 | 6,085,333 | $ 499 | 0.14 % | -1.31 % | -11.06 % |
| 162 |
Unobtanium
|
UNO | $ 220,835 | $ 1.12 | 197,288 | $ 243 | 0.31 % | 2.86 % | -7.85 % |
| 163 |
Energycoin
|
ENRG | $ 220,405 | $ 0.001835 | 120,137,323 | $ 226 | 0.52 % | 6.79 % | 0.27 % |
| 164 |
Capricoin
|
CPC | $ 204,591 | $ 0.311129 | 657,576 * | $ 5,292 | 0.15 % | 3.72 % | 4.93 % |
| 165 |
Krypton
|
KR | $ 199,731 | $ 0.069395 | 2,878,199 | $ 1,399 | 0.50 % | 12.33 % | 4.42 % |
| 166 |
Boolberry
|
BBR | $ 197,786 | $ 0.025475 | 7,763,830 | $ 3,849 | 0.86 % | 21.61 % | 14.11 % |
| 167 |
Aeon
|
AEON | $ 196,911 | $ 0.016271 | 12,101,777 | $ 665 | 1.19 % | 4.27 % | -9.78 % |
| 168 |
Mooncoin
|
MOON | $ 195,796 | $ 9.1e-07 | 215,386,498,518 | $ 24 | -0.32 % | 1.88 % | -4.16 % |
| 169 |
Cryptonite
|
XCN | $ 193,463 | $ 0.000942 | 205,328,613 | $ 2,311 | 0.20 % | 2.39 % | -14.52 % |
| 170 |
NoirShares
|
NRS | $ 190,147 | $ 0.076750 | 2,477,481 | $ 86 | 0.12 % | 3.10 % | 56.15 % |
| 171 |
Shift
|
SHIFT | $ 187,562 | $ 0.023772 | 7,889,979 | $ 1,234 | -0.13 % | 1.41 % | -8.69 % |
| 172 |
BlueCoin
|
BLU | $ 184,331 | $ 0.000322 | 572,352,351 | $ 26 | -0.79 % | 3.32 % | -48.35 % |
| 173 |
Syndicate
|
SYNX | $ 179,988 | $ 0.024272 | 7,415,468 * | $ 158 | 3.62 % | 74.84 % | -22.86 % |
| 174 |
MaxCoin
|
MAX | $ 173,568 | $ 0.004186 | 41,459,435 | $ 164 | 0.58 % | 3.07 % | 1.32 % |
| 175 |
GroestlCoin
|
GRS | $ 172,167 | $ 0.002661 | 64,692,027 | $ 268 | 0.24 % | -1.51 % | -11.55 % |
| 176 |
PotCoin
|
POT | $ 166,043 | $ 0.000776 | 213,862,421 | $ 1,044 | -0.49 % | 4.14 % | -13.42 % |
| 177 |
GeoCoin
|
GEO | $ 165,979 | $ 0.067606 | 2,455,079 | $ 1,451 | -0.77 % | -5.44 % | 44.68 % |
| 178 |
SmileyCoin
|
SMLY | $ 165,197 | $ 0.000007 | 25,328,135,347 ** | $ 88 | 0.74 % | 16.67 % | -26.88 % |
| 179 |
Stealthcoin
|
XST | $ 163,394 | $ 0.006744 | 24,227,290 | $ 183 | 0.63 % | -2.07 % | -24.72 % |
| 180 |
CannabisCoin
|
CANN | $ 163,193 | $ 0.002113 | 77,230,016 | $ 24 | 0.10 % | 7.52 % | -0.46 % |
| 181 |
ArtByte
|
ABY | $ 162,792 | $ 0.000237 | 687,213,503 ** | $ 329 | 0.28 % | 9.19 % | -4.96 % |
| 182 |
Orbitcoin
|
ORB | $ 161,489 | $ 0.059902 | 2,695,885 | $ 34 | -0.81 % | 0.91 % | -2.84 % |
| 183 |
Darknet
|
DNET | $ 156,806 | $ 0.003819 | 41,060,676 | $ 2,567 | -0.32 % | -8.14 % | 19.78 % |
| 184 |
OKCash
|
OK | $ 153,579 | $ 0.002322 | 66,126,645 * | $ 35 | 0.06 % | 5.43 % | -19.62 % |
| 185 |
Pandacoin
|
PND | $ 148,005 | $ 0.000005 | 32,514,916,898 | $ 18 | 0.75 % | -18.64 % | 4.22 % |
| 186 |
Jumbucks
|
JBS | $ 144,917 | $ 0.040245 | 3,600,890 | $ 131 | 0.06 % | -0.20 % | -18.35 % |
| 187 |
Horizon
|
HZ | $ 138,549 | $ 0.000139 | 997,285,886 * | $ 3,648 | 3.07 % | 22.44 % | -5.36 % |
| 188 |
TrustPlus
|
TRUST | $ 130,185 | $ 0.004057 | 32,086,595 * | $ 10 | 2.10 % | 3.86 % | -28.84 % |
| 189 |
SIBCoin
|
SIB | $ 129,144 | $ 0.011529 | 11,201,535 ** | $ 277 | 0.21 % | 8.70 % | -7.91 % |
| 190 |
Woodcoin
|
LOG | $ 127,948 | $ 0.015923 | 8,035,193 | $ 429 | 0.05 % | -4.15 % | -9.22 % |
| 191 |
Piggycoin
|
PIGGY | $ 127,889 | $ 0.000266 | 481,055,146 | $ 302 | -0.31 % | 0.09 % | 0.83 % |
| 192 |
NobleCoin
|
NOBL | $ 125,482 | $ 0.000055 | 2,275,149,476 | $ 2,067 | 0.96 % | 0.86 % | -10.17 % |
| 193 |
DeBuNe
|
DEBUNE | $ 125,194 | $ 0.540257 | 231,731 * | $ 514 | 0.11 % | -1.09 % | 31.57 % |
| 194 |
Colossuscoin V2
|
CV2 | $ 124,434 | $ 0.000006 | 21,104,964,160 * | $ 125 | 0.06 % | ? | 15.22 % |
| 195 |
Gycoin (Publ...
|
GYC | $ 120,942 | $ 0.002880 | 42,000,000 | $ 8,537 | 0.43 % | -6.69 % | ? |
| 196 |
NeosCoin
|
NEOS | $ 118,287 | $ 0.013907 | 8,505,375 | $ 2,912 | 0.22 % | 6.51 % | -30.42 % |
| 197 |
Cryptojacks
|
CJ | $ 114,771 | $ 0.000293 | 392,379,336 | $ 1,873 | 0.01 % | 7.31 % | 21.04 % |
| 198 |
MazaCoin
|
MZC | $ 108,024 | $ 0.000106 | 1,018,449,080 | $ 211 | 0.52 % | 8.25 % | -2.47 % |
| 199 |
Librexcoin
|
LXC | $ 104,357 | $ 0.010654 | 9,795,080 | $ 12 | 0.06 % | -42.53 % | -22.87 % |
| 200 |
Mediterranea...
|
MED | $ 103,450 | $ 0.002559 | 40,431,897 | $ 59 | -0.51 % | -2.87 % | -13.17 % |
| 201 |
Tickets
|
TIX | $ 103,039 | $ 0.000002 | 66,876,281,414 | $ 263 | 0.98 % | 3.54 % | 4.51 % |
| 202 |
Bitstar
|
BITS | $ 101,964 | $ 0.005418 | 18,820,916 | $ 440 | 0.86 % | 13.68 % | -4.14 % |
| 203 |
Pakcoin
|
PAK | $ 101,790 | $ 0.003996 | 25,471,800 | $ 176 | -1.25 % | 31.53 % | -11.08 % |
| 204 |
bitUSD
|
BITUSD | $ 100,332 | $ 0.928526 | 108,055 * | $ 111 | 0.28 % | -1.45 % | -9.40 % |
| 205 |
HyperStake
|
HYP | $ 99,533 | $ 0.000258 | 385,796,097 * | $ 457 | 0.06 % | 8.89 % | -6.98 % |
| 206 |
FlutterCoin
|
FLT | $ 99,042 | $ 0.000327 | 303,066,535 | $ 144 | -0.68 % | -4.28 % | -16.17 % |
| 207 |
NetCoin
|
NET | $ 98,663 | $ 0.000160 | 617,377,660 | $ 105 | -0.01 % | 6.07 % | -10.35 % |
| 208 |
Bitcoin Plus
|
XBC | $ 97,577 | $ 1.13 | 86,247 * | $ 3,916 | -0.31 % | -13.16 % | 100.34 % |
| 209 |
LTBcoin
|
LTBC | $ 93,394 | $ 0.000198 | 472,641,700 * | $ 344 | 1.83 % | 11.98 % | -9.80 % |
| 210 |
Memorycoin
|
MMC | $ 93,346 | $ 0.009267 | 10,073,034 | $ 363 | -0.85 % | -4.07 % | -25.85 % |
| 211 |
Influxcoin
|
INFX | $ 92,309 | $ 0.055163 | 1,673,383 | $ 1,368 | -0.16 % | 13.73 % | 41.42 % |
| 212 |
Creditbit
|
CRBIT | $ 90,617 | $ 0.007295 | 12,422,400 | $ 140 | -0.40 % | -30.22 % | -14.32 % |
| 213 |
FuelCoin
|
FC2 | $ 89,423 | $ 0.000892 | 100,206,032 ** | $ 199 | -1.08 % | 4.86 % | -18.15 % |
| 214 |
Sync
|
SYNC | $ 88,795 | $ 75.45 | 1,177 * | $ 395 | 0.15 % | 3.59 % | -16.21 % |
| 215 |
FoldingCoin
|
FLDC | $ 85,372 | $ 0.000231 | 369,000,000 * | $ 133 | 0.22 % | 3.45 % | -14.15 % |
| 216 |
Coin2.1
|
C2 | $ 84,482 | $ 0.000845 | 99,976,323 * | $ 360 | -0.29 % | 2.01 % | -14.05 % |
| 217 |
Joincoin
|
J | $ 83,664 | $ 0.034171 | 2,448,402 | $ 263 | -0.24 % | 2.11 % | -4.68 % |
| 218 |
The Cypherfunks
|
FUNK | $ 83,096 | $ 0.000002 | 40,926,845,000 | $ 32 | 0.31 % | 9.82 % | 81.46 % |
| 219 |
MojoCoin
|
MOJO | $ 82,841 | $ 0.000786 | 105,374,574 * | $ 152 | -0.00 % | -1.17 % | -27.00 % |
| 220 |
Flycoin
|
FLY | $ 81,942 | $ 0.388710 | 210,806 * | $ 85 | -3.05 % | -20.68 % | -42.92 % |
| 221 |
1CRedit
|
1CR | $ 79,927 | $ 1.66 | 48,186 | $ 29,349 | 0.01 % | -5.67 % | 237.93 % |
| 222 |
PinkCoin
|
PINK | $ 77,664 | $ 0.000213 | 364,720,443 * | $ 184 | 0.30 % | 1.44 % | -6.46 % |
| 223 |
HunterCoin
|
HUC | $ 76,281 | $ 0.005750 | 13,265,880 | $ 526 | -0.76 % | 1.35 % | -27.16 % |
| 224 |
BitBean
|
BITB | $ 72,180 | $ 0.000049 | 1,485,033,694 * | $ 23 | -3.01 % | -8.16 % | 7.55 % |
| 225 |
Magi
|
XMG | $ 70,805 | $ 0.012909 | 5,484,816 | $ 294 | -0.36 % | 6.19 % | -32.25 % |
| 226 |
Hyper
|
HYPER | $ 64,956 | $ 0.010034 | 6,473,379 | $ 108 | 0.15 % | 7.63 % | -15.74 % |
| 227 |
HOdlcoin
|
HODL | $ 61,620 | $ 0.005237 | 11,765,753 | $ 156 | -0.00 % | 11.42 % | 5.13 % |
| 228 |
Bytecent
|
BYC | $ 60,856 | $ 0.051293 | 1,186,442 | $ 324 | 0.07 % | 9.49 % | -19.86 % |
| 229 |
BitSend
|
BSD | $ 58,590 | $ 0.004994 | 11,731,047 | $ 193 | -0.17 % | 17.98 % | 14.92 % |
| 230 |
Truckcoin
|
TRK | $ 57,438 | $ 0.000761 | 75,510,935 * | $ 100 | 0.07 % | -10.84 % | -26.10 % |
| 231 |
ExclusiveCoin
|
EXCL | $ 56,934 | $ 0.004446 | 12,806,827 | $ 240 | 0.06 % | -3.69 % | -53.76 % |
| 232 |
Fibre
|
FIBRE | $ 55,939 | $ 0.087450 | 639,668 * | $ 419 | -0.03 % | -1.50 % | -11.95 % |
| 233 |
Blitzcash
|
BLITZ | $ 55,807 | $ 0.013968 | 3,995,260 * | $ 57 | 4.84 % | 3.35 % | -25.27 % |
| 234 |
Sprouts
|
SPRTS | $ 51,885 | $ 0.000012 | 4,400,058,978 * | $ 414 | 0.06 % | 3.27 % | -16.33 % |
| 235 |
YACCoin
|
YACC | $ 51,771 | $ 0.000069 | 753,541,895 | $ 371 | 0.72 % | 9.07 % | -2.98 % |
| 236 |
Rubies
|
RBIES | $ 51,690 | $ 0.005114 | 10,107,757 * | $ 128 | -2.08 % | 1.85 % | -22.17 % |
| 237 |
Sexcoin
|
SXC | $ 50,974 | $ 0.000437 | 116,711,146 | $ 11 | -0.31 % | -3.49 % | 34.07 % |
| 238 |
BellaCoin
|
BELA | $ 48,527 | $ 0.002113 | 22,965,650 | $ 520 | 0.18 % | 2.97 % | -33.08 % |
| 239 |
Cryptographi...
|
CGA | $ 46,128 | $ 0.218326 | 211,282 | $ 2,017 | 0.60 % | 51.16 % | -1.27 % |
| 240 |
Nxttycoin
|
NXTTY | $ 46,026 | $ 0.000046 | 1,000,000,000 * | $ 15 | -0.11 % | -55.41 % | 52.77 % |
| 241 |
TeslaCoin
|
TES | $ 45,074 | $ 0.000662 | 68,067,150 | $ 220 | -1.62 % | 1.72 % | -38.01 % |
| 242 |
Aiden
|
ADN | $ 44,595 | $ 0.003046 | 14,639,403 | $ 308 | 0.24 % | 10.72 % | -28.60 % |
| 243 |
Quatloo
|
QTL | $ 43,444 | $ 0.008582 | 5,062,002 | $ 372 | 0.19 % | 0.55 % | -30.04 % |
| 244 |
TransferCoin
|
TX | $ 42,571 | $ 0.007653 | 5,562,523 * | $ 171 | -0.39 % | -1.16 % | -28.51 % |
| 245 |
CryptCoin
|
CRYPT | $ 42,429 | $ 0.007034 | 6,032,094 | $ 59 | 0.06 % | -8.98 % | -36.61 % |
| 246 |
Gapcoin
|
GAP | $ 42,336 | $ 0.005835 | 7,254,980 | $ 236 | 0.08 % | 3.45 % | -3.67 % |
| 247 |
Bata
|
BTA | $ 42,305 | $ 0.009002 | 4,699,306 | $ 42 | 0.78 % | 5.71 % | -1.74 % |
| 248 |
TEKcoin
|
TEK | $ 40,957 | $ 0.000109 | 375,505,958 | $ 149 | 0.06 % | 9.60 % | -5.23 % |
| 249 |
HempCoin
|
THC | $ 40,555 | $ 0.000201 | 201,620,139 | $ 189 | -1.15 % | -1.73 % | -16.42 % |
| 250 |
Titcoin
|
TIT | $ 38,969 | $ 0.000800 | 48,737,218 | $ 108 | -0.12 % | 2.66 % | -12.46 % |
| 251 |
BritCoin
|
BRIT | $ 38,609 | $ 0.003538 | 10,913,939 | $ 320 | 0.06 % | ? | -46.26 % |
| 252 |
Terracoin
|
TRC | $ 38,329 | $ 0.002384 | 16,075,529 | $ 25 | 0.11 % | -7.44 % | -15.79 % |
| 253 |
Deutsche eMark
|
DEM | $ 37,349 | $ 0.001650 | 22,639,067 | $ 118 | 2.28 % | 23.14 % | 11.64 % |
| 254 |
DT Token
|
DRACO | $ 37,334 | $ 0.002489 | 15,000,000 * | $ 4,174 | -1.53 % | 21.36 % | -12.91 % |
| 255 |
Fantomcoin
|
FCN | $ 37,054 | $ 0.008229 | 4,502,616 | $ 15 | -1.22 % | -2.89 % | -30.02 % |
| 256 |
1337
|
1337 | $ 36,631 | $ 0.000006 | 6,212,957,822 * | $ 97 | 0.06 % | 2.81 % | -16.64 % |
| 257 |
Yacoin
|
YAC | $ 36,425 | $ 0.000348 | 104,743,391 | $ 11 | 0.01 % | -1.99 % | -10.12 % |
| 258 |
Qibuck
|
QBK | $ 36,095 | $ 0.068759 | 524,949 * | $ 31 | 0.10 % | 1.73 % | -16.18 % |
| 259 |
DigiCube
|
CUBE | $ 34,652 | $ 0.000032 | 1,081,132,612 * | $ 212 | -7.06 % | -23.79 % | -39.10 % |
| 260 |
Cannacoin
|
CCN | $ 34,549 | $ 0.007379 | 4,681,848 | $ 102 | 1.44 % | 24.02 % | -34.29 % |
| 261 |
SecretCoin
|
SCRT | $ 34,266 | $ 0.008136 | 4,211,477 * | $ 26 | 0.06 % | ? | -16.71 % |
| 262 |
BBQCoin
|
BQC | $ 31,824 | $ 0.000627 | 50,765,854 | $ 19 | -0.11 % | -2.98 % | -1.56 % |
| 263 |
Dashcoin
|
DSH | $ 30,387 | $ 0.002520 | 12,058,917 | $ 15 | 0.21 % | 12.77 % | -11.28 % |
| 264 |
BitcoinTX
|
BTX | $ 29,981 | $ 0.000383 | 78,229,838 * | $ 8,983 | 0.06 % | 58.82 % | ? |
| 265 |
Particle
|
PRT | $ 29,489 | $ 0.000041 | 714,506,932 | $ 19 | 0.06 % | 33.82 % | ? |
| 266 |
bitBTC
|
BITBTC | $ 28,809 | $ 634.24 | 45.422821 * | $ 1,509 | -0.19 % | 4.83 % | -6.90 % |
| 267 |
UFO Coin
|
UFO | $ 27,288 | $ 0.000012 | 2,314,151,262 | $ 27 | 0.06 % | -14.74 % | -14.95 % |
| 268 |
World Gold Coin
|
WGC | $ 26,883 | $ 0.028331 | 948,893 | $ 3,064 | -0.33 % | 7.80 % | 17.95 % |
| 269 |
MonetaryUnit
|
MUE | $ 26,357 | $ 0.000272 | 96,969,461 | $ 38 | -1.46 % | 1.05 % | 1.13 % |
| 270 |
SOILcoin
|
SOIL | $ 25,382 | $ 0.007507 | 3,381,312 | $ 78 | -0.81 % | 5.76 % | 29.25 % |
| 271 |
GoldBlocks
|
GB | $ 25,143 | $ 0.002727 | 9,218,804 | $ 391 | 0.32 % | 4.94 % | -27.81 % |
| 272 |
BigUp
|
BIGUP | $ 24,965 | $ 0.000006 | 4,234,248,756 | $ 28 | 0.06 % | 2.96 % | -43.12 % |
| 273 |
Kobocoin
|
KOBO | $ 24,770 | $ 0.001020 | 24,290,004 * | $ 141 | -3.27 % | -78.55 % | -78.13 % |
| 274 |
MonetaVerde
|
MCN | $ 24,611 | $ 0.001334 | 18,446,258 | $ 687 | -0.06 % | -5.31 % | -46.92 % |
| 275 |
MetalCoin
|
METAL | $ 24,492 | $ 0.000318 | 76,925,527 * | $ 119 | 0.06 % | 3.80 % | -12.40 % |
| 276 |
Canada eCoin
|
CDN | $ 24,267 | $ 0.000255 | 95,222,184 | $ 23 | 0.83 % | 4.13 % | 13.83 % |
| 277 |
DopeCoin
|
DOPE | $ 24,021 | $ 0.000170 | 141,157,233 | $ 80 | 1.03 % | -10.05 % | -19.08 % |
| 278 |
UnbreakableCoin
|
UNB | $ 23,459 | $ 0.010297 | 2,278,150 | $ 27 | 15.26 % | 53.12 % | 87.50 % |
| 279 |
Sapience AIFX
|
XAI | $ 23,192 | $ 0.033884 | 684,468 * | $ 174 | 2.87 % | -6.11 % | -6.95 % |
| 280 |
Pesetacoin
|
PTC | $ 22,195 | $ 0.000193 | 115,164,649 | $ 19 | -0.91 % | -3.64 % | 0.21 % |
| 281 |
8Bit
|
8BIT | $ 21,679 | $ 0.030449 | 711,961 * | $ 31 | 8.51 % | 106.47 % | 39.17 % |
| 282 |
PutinCoin
|
PUTIN | $ 21,500 | $ 0.000217 | 99,201,190 | $ 8,564 | -0.36 % | 1.48 % | -12.79 % |
| 283 |
PrimeChain
|
PRIME | $ 20,701 | $ 0.005773 | 3,585,867 | $ 255 | -0.36 % | 32.28 % | ? |
| 284 |
Devcoin
|
DVC | $ 19,490 | $ 0.000002 | 10,768,460,050 | $ 214 | 12.99 % | -58.64 % | -59.66 % |
| 285 |
Blakecoin
|
BLC | $ 18,881 | $ 0.001667 | 11,326,531 | $ 175 | 0.49 % | -0.78 % | -29.87 % |
| 286 |
Memetic
|
MEME | $ 18,484 | $ 0.001546 | 11,955,117 | $ 30 | -1.05 % | 2.72 % | -10.14 % |
| 287 |
Moin
|
MOIN | $ 18,448 | $ 0.002859 | 6,452,183 * | $ 84 | -0.49 % | -0.72 % | -18.25 % |
| 288 |
Datacoin
|
DTC | $ 18,197 | $ 0.001300 | 13,998,538 | $ 26 | 0.02 % | -16.99 % | -27.69 % |
| 289 |
Dobbscoin
|
BOB | $ 18,021 | $ 0.003636 | 4,956,634 | $ 513 | -1.66 % | 92.96 % | 36.88 % |
| 290 |
OrangeCoin
|
OC | $ 18,001 | $ 0.000295 | 61,115,689 * | $ 17 | 0.03 % | 3.26 % | -0.41 % |
| 291 |
PostCoin
|
POST | $ 17,824 | $ 0.001169 | 15,247,571 * | $ 198 | -4.41 % | -27.34 % | -14.54 % |
| 292 |
SixEleven
|
611 | $ 17,687 | $ 0.046707 | 378,678 | $ 724 | 0.47 % | 20.08 % | 24.02 % |
| 293 |
CryptoEscudo
|
CESC | $ 16,807 | $ 0.000117 | 144,105,100 ** | $ 20 | -0.12 % | 13.02 % | -17.34 % |
| 294 |
Sling
|
SLING | $ 15,431 | $ 0.014366 | 1,074,095 * | $ 341 | 1.17 % | 6.85 % | -3.23 % |
| 295 |
Moneta
|
MNTA | $ 14,493 | $ 0.000867 | 16,712,688 * | $ 33 | 2.68 % | ? | -3.92 % |
| 296 |
bitSilver
|
BITSILVER | $ 13,452 | $ 22.34 | 602 * | $ 252 | -0.04 % | 1.65 % | ? |
| 297 |
Ratecoin
|
XRA | $ 13,404 | $ 0.000146 | 92,101,786 * | $ 29 | 0.50 % | -20.82 % | -0.21 % |
| 298 |
QuazarCoin
|
QCN | $ 13,205 | $ 0.003038 | 4,346,570 | $ 12 | -1.53 % | -0.91 % | -32.16 % |
| 299 |
HoboNickels
|
HBN | $ 13,114 | $ 0.000476 | 27,534,662 | $ 22 | -1.27 % | -4.40 % | -16.35 % |
| 300 |
bitGold
|
BITGOLD | $ 12,875 | $ 1,460 | 8.8163583 * | $ 183 | -0.48 % | -5.97 % | -7.60 % |
| 301 |
Neutron
|
NTRN | $ 12,716 | $ 0.001008 | 12,617,684 * | $ 11 | -0.22 % | 3.93 % | -6.53 % |
| 302 |
Grantcoin
|
GRT | $ 12,669 | $ 0.000328 | 38,590,902 * | $ 78 | 0.97 % | 8.36 % | -1.21 % |
| 303 |
Viorcoin
|
VIOR | $ 12,237 | $ 0.002469 | 4,955,679 * | $ 22 | 1.83 % | 11.84 % | -0.51 % |
| 304 |
Steps
|
STEPS | $ 11,779 | $ 0.000633 | 18,617,392 * | $ 179 | 0.11 % | 4.20 % | -21.88 % |
| 305 |
BitBar
|
BTB | $ 11,716 | $ 0.442198 | 26,496 | $ 29 | 0.06 % | 0.86 % | -10.13 % |
| 306 |
GPU Coin
|
GPU | $ 11,518 | $ 0.000285 | 40,418,350 | $ 206 | -0.66 % | -11.60 % | -37.01 % |
| 307 |
BillaryCoin
|
BLRY | $ 11,283 | $ 0.001263 | 8,933,731 | $ 296 | -1.06 % | -6.68 % | 29.54 % |
| 308 |
MindCoin
|
MND | $ 10,689 | $ 0.000852 | 12,546,625 | $ 26 | 0.23 % | 1.03 % | -8.57 % |
| 309 |
DLISK
|
DLISK | $ 10,466 | $ 0.000105 | 100,000,000 * | $ 57 | 0.53 % | 5.89 % | -29.93 % |
| 310 |
BiosCrypto
|
BIOS | $ 10,268 | $ 0.000505 | 20,351,109 * | $ 104 | 0.02 % | -5.17 % | -20.86 % |
| 311 |
Franko
|
FRK | $ 10,253 | $ 0.016097 | 636,950 | $ 22 | -0.10 % | 1.99 % | -5.00 % |
| 312 |
Prime-XI
|
PXI | $ 10,210 | $ 0.002257 | 4,524,561 | $ 739 | -0.35 % | 1.60 % | -1.41 % |
| 313 |
WARP
|
WARP | $ 10,150 | $ 0.009267 | 1,095,224 * | $ 102 | 0.56 % | -7.76 % | 11.16 % |
| 314 |
SaffronCoin
|
SFR | $ 9,610 | $ 0.000471 | 20,386,026 | $ 19 | 0.34 % | -2.25 % | -17.69 % |
| 315 |
UCoin
|
U | $ 9,458 | $ 0.003516 | 2,689,812 * | $ 15 | -0.33 % | -2.31 % | -21.49 % |
| 316 |
PayCon
|
CON | $ 9,190 | $ 0.000399 | 23,042,604 * | $ 85 | 0.14 % | -21.76 % | -29.92 % |
| 317 |
Destiny
|
DES | $ 8,338 | $ 0.005211 | 1,600,000 | $ 76 | 0.05 % | -13.92 % | 13.15 % |
| 318 |
GameBet Coin
|
GBT | $ 8,287 | $ 0.000406 | 20,426,762 * | $ 48 | 1.77 % | -48.48 % | -27.72 % |
| 319 |
RevolverCoin
|
XRE | $ 8,087 | $ 0.000673 | 12,024,237 | $ 109 | 0.21 % | 9.69 % | -4.69 % |
| 320 |
Bitzeny
|
ZNY | $ 7,582 | $ 0.000100 | 75,614,500 | $ 15 | 0.06 % | 33.08 % | 20.57 % |
| 321 |
AeroMe
|
AM | $ 7,425 | $ 0.000613 | 12,109,618 * | $ 36 | 0.06 % | -0.20 % | ? |
| 322 |
Cypher
|
CYP | $ 7,093 | $ 0.001114 | 6,365,285 * | $ 118 | 0.06 % | 2.96 % | -12.91 % |
| 323 |
C-Bit
|
XCT | $ 6,879 | $ 0.000080 | 85,691,490 | $ 367 | 1.73 % | -18.00 % | -7.07 % |
| 324 |
ARbit
|
ARB | $ 6,851 | $ 0.001590 | 4,309,820 | $ 96 | 0.03 % | -4.28 % | -31.63 % |
| 325 |
PosEx
|
PEX | $ 6,296 | $ 0.003538 | 1,779,536 | $ 10 | 0.03 % | -0.36 % | -7.88 % |
| 326 |
Pulse
|
PULSE | $ 6,145 | $ 0.000430 | 14,298,972 | $ 19 | -0.08 % | -9.24 % | -9.89 % |
| 327 |
RhinoCoin
|
RHC | $ 5,183 | $ 0.025665 | 201,941 ** | $ 13,791 | -0.39 % | 5.74 % | 4.12 % |
| 328 |
Unitus
|
UIS | $ 4,511 | $ 0.000143 | 31,521,034 | $ 66 | 0.07 % | -9.49 % | -15.60 % |
| 329 |
Joulecoin
|
XJO | $ 4,419 | $ 0.000160 | 27,629,481 | $ 22 | -0.63 % | 99.49 % | 47.06 % |
| 330 |
BERNcash
|
BERN | $ 4,333 | $ 0.000114 | 38,052,970 | $ 138 | 0.75 % | 15.33 % | 18.68 % |
| 331 |
IslaCoin
|
ISL | $ 3,501 | $ 0.002313 | 1,513,704 * | $ 137 | -0.17 % | -5.77 % | -14.75 % |
| 332 |
BREAKcoin
|
BRE | $ 2,763 | $ 0.003294 | 838,833 * | $ 25 | 0.01 % | 2.54 % | -11.02 % |
| 333 |
Bantam
|
BNT | $ 2,401 | $ 0.000461 | 5,212,435 | $ 117 | -0.24 % | 51.80 % | 31.58 % |
| 334 |
Debitcoin
|
DBTC | $ 2,336 | $ 0.000171 | 13,696,360 | $ 23 | -0.23 % | -11.82 % | -10.09 % |
| 335 |
bitEUR
|
BITEUR | $ 1,826 | $ 1.16 | 1,572 * | $ 39 | -0.27 % | -3.03 % | ? |
| 336 |
808Coin
|
808 | $ 1,464 | $ 0.000946 | 1,547,768 | $ 12 | 1.27 % | -0.82 % | -29.10 % |
| 337 |
CryptBit
|
CBIT | $ 1,085 | $ 0.000622 | 1,742,730 * | $ 457 | 21.37 % | 302.57 % | 237.60 % |
| 338 |
SwapToken
|
TOKEN | $ 988 | $ 0.000031 | 32,077,603 * | $ 35 | -3.03 % | 30.13 % | -64.59 % |
| 339 |
MMXVI
|
MMXVI | $ 837 | $ 0.000259 | 3,225,649 | $ 23 | -6.15 % | 38.14 % | -7.14 % |
| 340 |
IvugeoCoin
|
IEC | $ 827 | $ 0.000647 | 1,278,068 * | $ 26 | -0.32 % | -10.81 % | -40.53 % |
| 341 |
SydPak
|
SDP | $ 794 | $ 0.005111 | 155,293 * | $ 321 | -4.48 % | 0.42 % | ? |
| 342 |
SpaceCoin
|
SPACE | $ 610 | $ 0.000316 | 1,927,643 | $ 29 | -0.71 % | -20.32 % | -95.31 % |
| 343 |
KhanCoin
|
KNC | $ 42 | $ 0.000594 | 70,631 * | $ 79 | -1.33 % | -3.99 % | -19.17 % |
| 344 |
TRMB
|
TRMB | ? | $ 0.150278 | ? * | $ 11,407 | -0.00 % | -0.03 % | -0.23 % |
| 345 |
BlackJack
|
JACK | $ 2,458,448 | $ 0.000006 | 416,967,395,500 * | Low Vol | 0.06 % | ? | ? |
| 346 |
Ixcoin
|
IXC | $ 533,410 | $ 0.025402 | 20,999,088 * | Low Vol | 0.20 % | 3.16 % | -8.82 % |
| 347 |
NeuCoin
|
NEU | $ 310,384 | $ 0.000760 | 408,263,583 * | Low Vol | 0.02 % | -0.59 % | -6.75 % |
| 348 |
BTSR
|
BTSR | $ 193,182 | $ 0.085440 | 2,261,036 * | Low Vol | 0.08 % | 5.98 % | -12.31 % |
| 349 |
Stress
|
STS | $ 186,976 | $ 0.000331 | 565,134,332 | Low Vol | -2.55 % | 6.63 % | 23.86 % |
| 350 |
Crypto Bullion
|
CBX | $ 161,082 | $ 0.164922 | 976,717 | Low Vol | 0.03 % | 1.60 % | 15.45 % |
| 351 |
Greencoin
|
GRE | $ 156,771 | $ 0.000071 | 2,210,490,870 * | Low Vol | 0.06 % | 3.59 % | -7.07 % |
| 352 |
ZAIF
|
ZAIF | $ 149,899 | $ 0.040691 | 3,683,853 * | Low Vol | -0.25 % | 50.64 % | 134.65 % |
| 353 |
007Coin
|
007 | $ 137,340 | $ 0.183071 | 750,203 * | Low Vol | 0.06 % | -89.24 % | ? |
| 354 |
RedCoin
|
RED | $ 124,917 | $ 0.001686 | 74,106,583 | Low Vol | 0.00 % | 87.15 % | 143.28 % |
| 355 |
GlobalCoin
|
GLC | $ 96,427 | $ 0.001480 | 65,171,010 | Low Vol | -2.64 % | -7.69 % | 509.54 % |
| 356 |
MaryJane
|
MARYJ | $ 93,707 | $ 0.001806 | 51,887,914 * | Low Vol | 0.11 % | -4.27 % | 9.19 % |
| 357 |
Xiaomicoin
|
MI | $ 92,970 | $ 0.000230 | 404,316,480 * | Low Vol | 0.06 % | 44.61 % | -2.32 % |
| 358 |
UltraCoin
|
UTC | $ 83,678 | $ 0.002594 | 32,255,290 | Low Vol | 0.06 % | 6.84 % | -21.45 % |
| 359 |
TileCoin
|
XTC | $ 82,844 | $ 0.000828 | 100,000,000 * | Low Vol | 0.67 % | 15.03 % | -20.07 % |
| 360 |
PayCoin
|
XPY | $ 71,549 | $ 0.006185 | 11,568,372 ** | Low Vol | 0.06 % | 14.48 % | 10.67 % |
| 361 |
NXTventure
|
NXTV | $ 60,029 | $ 0.060029 | 1,000,000 * | Low Vol | 0.11 % | -1.09 % | ? |
| 362 |
MMBTCD
|
MMBTCD | $ 57,629 | $ 0.144072 | 400,000 * | Low Vol | 0.11 % | -1.67 % | 16.95 % |
| 363 |
CrownCoin
|
CRW | $ 49,627 | $ 0.005145 | 9,646,074 | Low Vol | 2.16 % | 7.04 % | 33.84 % |
| 364 |
AurumCoin
|
AU | $ 43,290 | $ 0.151049 | 286,598 | Low Vol | 0.06 % | -10.91 % | -19.36 % |
| 365 |
ParkByte
|
PKB | $ 39,810 | $ 0.008411 | 4,733,020 * | Low Vol | 0.09 % | 1.73 % | -5.63 % |
| 366 |
Freicoin
|
FRC | $ 37,594 | $ 0.000818 | 45,962,594 | Low Vol | -2.58 % | -4.78 % | -61.96 % |
| 367 |
BitSeeds
|
XSEED | $ 37,588 | $ 0.002548 | 14,752,825 | Low Vol | 0.04 % | -3.23 % | -47.04 % |
| 368 |
Synergy
|
SNRG | $ 36,766 | $ 0.020118 | 1,827,543 * | Low Vol | 2.60 % | 3.85 % | -10.10 % |
| 369 |
LottoCoin
|
LOT | $ 36,468 | $ 0.000003 | 14,491,014,421 | Low Vol | -0.00 % | 1.10 % | -10.25 % |
| 370 |
Coin(O)
|
CNO | $ 31,985 | $ 0.000320 | 99,995,178 | Low Vol | 0.68 % | 5.28 % | -0.00 % |
| 371 |
Node
|
NODE | $ 29,497 | $ 0.000029 | 1,000,000,000 * | Low Vol | 0.13 % | 5.52 % | ? |
| 372 |
IncaKoin
|
NKA | $ 28,111 | $ 0.000006 | 4,771,525,822 | Low Vol | 0.03 % | 2.88 % | -7.31 % |
| 373 |
KoreCoin
|
KORE | $ 26,049 | $ 0.014227 | 1,830,949 * | Low Vol | 0.06 % | 2.70 % | -6.08 % |
| 374 |
Uro
|
URO | $ 25,932 | $ 0.022128 | 1,171,917 | Low Vol | -0.09 % | -2.70 % | -9.75 % |
| 375 |
Sterlingcoin
|
SLG | $ 25,172 | $ 0.006486 | 3,881,156 | Low Vol | 0.06 % | -3.53 % | -20.37 % |
| 376 |
Checkcoin
|
CKC | $ 23,645 | $ 0.001153 | 20,505,375 | Low Vol | 1.26 % | 8.85 % | -9.88 % |
| 377 |
ECCoin
|
ECC | $ 22,560 | $ 0.000001 | 20,091,589,986 | Low Vol | -17.69 % | -77.79 % | -51.32 % |
| 378 |
Quotient
|
XQN | $ 22,446 | $ 0.000952 | 23,584,532 * | Low Vol | 2.55 % | 9.54 % | -3.75 % |
| 379 |
Viral
|
VIRAL | $ 20,791 | $ 0.003856 | 5,391,811 * | Low Vol | 0.06 % | 2.00 % | -8.64 % |
| 380 |
GAIA
|
GAIA | $ 20,178 | $ 0.000837 | 24,101,381 * | Low Vol | 0.06 % | -17.77 % | ? |
| 381 |
Bottlecaps
|
CAP | $ 19,319 | $ 0.000285 | 67,877,606 | Low Vol | -1.31 % | 12.57 % | 31.69 % |
| 382 |
ARCHcoin
|
ARCH | $ 19,303 | $ 0.001167 | 16,535,122 * | Low Vol | 0.06 % | 8.12 % | -5.53 % |
| 383 |
Dimecoin
|
DIME | $ 18,634 | $ 3.8e-08 | 496,098,433,799 | Low Vol | -0.00 % | 1.10 % | -4.92 % |
| 384 |
Trollcoin
|
TROLL | $ 18,602 | $ 0.000035 | 530,838,667 | Low Vol | 0.05 % | -0.68 % | -21.80 % |
| 385 |
Triangles
|
TRI | $ 18,509 | $ 0.264396 | 70,006 | Low Vol | 1.74 % | ? | 46.68 % |
| 386 |
SproutsExtreme
|
SPEX | $ 16,901 | $ 0.000006 | 2,866,607,586 * | Low Vol | 0.06 % | 2.56 % | -7.84 % |
| 387 |
Nyancoin
|
NYAN | $ 16,613 | $ 0.000059 | 281,771,486 | Low Vol | 0.06 % | -5.27 % | -8.22 % |
| 388 |
PetroDollar
|
XPD | $ 16,177 | $ 0.000253 | 63,993,275 | Low Vol | 0.27 % | -8.47 % | 0.54 % |
| 389 |
ZiftrCOIN
|
ZRC | $ 16,147 | $ 0.001264 | 12,773,630 | Low Vol | 0.07 % | 14.94 % | -40.70 % |
| 390 |
LiteDoge
|
LDOGE | $ 15,203 | $ 0.000001 | 13,697,596,139 * | Low Vol | 0.02 % | -20.56 % | -5.68 % |
| 391 |
MarteXcoin
|
MXT | $ 15,182 | $ 0.005599 | 2,711,690 | Low Vol | -0.64 % | -1.93 % | -75.68 % |
| 392 |
SmartCoin
|
SMC | $ 14,231 | $ 0.000660 | 21,550,306 | Low Vol | 0.06 % | -4.03 % | -9.80 % |
| 393 |
X-Coin
|
XCO | $ 12,126 | $ 0.000979 | 12,384,976 * | Low Vol | 0.07 % | 0.86 % | ? |
| 394 |
PlatinumBAR
|
XPTX | $ 11,678 | $ 0.176474 | 66,172 | Low Vol | 0.03 % | 2.82 % | ? |
| 395 |
GlobalBoost-Y
|
BSTY | $ 11,634 | $ 0.001432 | 8,121,591 | Low Vol | 0.07 % | 3.84 % | -13.34 % |
| 396 |
GoldPieces
|
GP | $ 11,562 | $ 0.009476 | 1,220,161 * | Low Vol | 0.65 % | 30.17 % | 3.33 % |
| 397 |
020LondonCoin
|
020 | $ 11,354 | $ 7.5e-08 | 151,400,612,540 | Low Vol | 0.12 % | 5.12 % | -11.78 % |
| 398 |
Aricoin
|
ARI | $ 11,216 | $ 0.000080 | 140,262,505 | Low Vol | -1.75 % | -23.47 % | -39.64 % |
| 399 |
Bitz
|
BITZ | $ 10,791 | $ 0.005420 | 1,990,891 | Low Vol | 0.05 % | -3.08 % | -4.59 % |
| 400 |
ChipCoin
|
CHIP | $ 10,662 | $ 0.001031 | 10,341,384 | Low Vol | 0.02 % | -16.77 % | -49.64 % |
| 401 |
Halcyon
|
HAL | $ 10,643 | $ 0.002948 | 3,610,413 * | Low Vol | 0.06 % | 2.66 % | -23.20 % |
| 402 |
Universal Cu...
|
UNIT | $ 9,878 | $ 0.000757 | 13,046,431 | Low Vol | 0.40 % | 1.86 % | -6.82 % |
| 403 |
RussiaCoin
|
RC | $ 9,663 | $ 0.001217 | 7,938,721 | Low Vol | 0.06 % | 22.20 % | ? |
| 404 |
CorgiCoin
|
CORG | $ 9,137 | $ 0.000010 | 932,361,655 | Low Vol | -0.31 % | 42.26 % | -23.41 % |
| 405 |
G3N
|
G3N | $ 9,064 | $ 0.001235 | 7,342,115 | Low Vol | 1.01 % | 19.28 % | -20.58 % |
| 406 |
Emerald Crypto
|
EMD | $ 9,046 | $ 0.000509 | 17,757,379 | Low Vol | 0.09 % | 3.48 % | -1.72 % |
| 407 |
ApexCoin
|
APEX | $ 8,976 | $ 0.001463 | 6,133,914 * | Low Vol | 0.06 % | 6.91 % | 10.41 % |
| 408 |
Fastcoin
|
FST | $ 8,968 | $ 0.000071 | 126,764,507 | Low Vol | 0.06 % | 3.01 % | -24.18 % |
| 409 |
HTMLCOIN
|
HTML5 | $ 8,730 | $ 2.1e-07 | 40,659,020,000 | Low Vol | 0.12 % | 6.69 % | 9.82 % |
| 410 |
BunnyCoin
|
BUN | $ 8,575 | $ 8.6e-08 | 99,305,953,628 | Low Vol | 0.12 % | 24.93 % | -5.32 % |
| 411 |
TittieCoin
|
TTC | $ 8,428 | $ 0.000007 | 1,259,816,434 | Low Vol | 0.15 % | 16.30 % | -5.51 % |
| 412 |
Granite
|
GRN | $ 7,849 | $ 0.000263 | 29,875,295 | Low Vol | -0.29 % | -16.78 % | -31.80 % |
| 413 |
KuwaitCoin
|
KUC | $ 7,824 | $ 0.001014 | 7,713,700 | Low Vol | -0.42 % | -1.30 % | -2.72 % |
| 414 |
SoonCoin
|
SOON | $ 7,580 | $ 0.000608 | 12,462,620 * | Low Vol | -0.10 % | 1.90 % | -20.70 % |
| 415 |
AntiBitcoin
|
ANTI | $ 7,480 | $ 0.000428 | 17,461,881 | Low Vol | -0.17 % | 7.50 % | 25.70 % |
| 416 |
Vcoin
|
VCN | $ 7,402 | $ 0.000708 | 10,461,288 | Low Vol | 0.06 % | 19.03 % | 113.17 % |
| 417 |
Swing
|
SWING | $ 6,750 | $ 0.005165 | 1,306,825 | Low Vol | 0.33 % | 0.11 % | -44.53 % |
| 418 |
OctoCoin
|
888 | $ 6,608 | $ 0.000154 | 43,014,790 | Low Vol | 0.06 % | -30.15 % | -46.64 % |
| 419 |
Francs
|
FRN | $ 6,566 | $ 0.003831 | 1,714,100 | Low Vol | -0.72 % | 3.03 % | -32.70 % |
| 420 |
Bitcoin Scrypt
|
BTCS | $ 6,562 | $ 0.000513 | 12,792,950 | Low Vol | 0.06 % | -31.62 % | 6.90 % |
| 421 |
Evotion
|
EVO | $ 6,390 | $ 0.002601 | 2,456,216 | Low Vol | -1.01 % | -36.40 % | -31.11 % |
| 422 |
BumbaCoin
|
BUMBA | $ 6,314 | $ 0.000301 | 20,997,354 | Low Vol | 0.06 % | ? | -5.36 % |
| 423 |
Orlycoin
|
ORLY | $ 6,050 | $ 0.000165 | 36,646,779 | Low Vol | 0.06 % | -18.87 % | ? |
| 424 |
CageCoin
|
CAGE | $ 6,019 | $ 5.9e-08 | 101,168,328,395 | Low Vol | 0.27 % | 5.72 % | 26.14 % |
| 425 |
ReturnCoin
|
RNC | $ 5,896 | $ 0.000024 | 250,000,516 * | Low Vol | 0.06 % | ? | ? |
| 426 |
BDSM-FETISH
|
WHIPPED | $ 5,744 | $ 0.006768 | 848,679 * | Low Vol | 0.05 % | 16.71 % | 18.20 % |
| 427 |
SongCoin
|
SONG | $ 5,325 | $ 0.000183 | 29,035,700 | Low Vol | 0.04 % | 0.71 % | -43.17 % |
| 428 |
FujiCoin
|
FJC | $ 5,271 | $ 0.000008 | 637,288,166 | Low Vol | -0.04 % | 5.94 % | -15.13 % |
| 429 |
Phoenixcoin
|
PXC | $ 5,115 | $ 0.000100 | 51,028,100 | Low Vol | 0.06 % | 2.96 % | -37.33 % |
| 430 |
High Voltage
|
HVCO | $ 5,054 | $ 0.003382 | 1,494,171 * | Low Vol | -2.57 % | -8.99 % | 20.57 % |
| 431 |
SecFund
|
SECFUND | $ 5,022 | $ 0.023986 | 209,387 * | Low Vol | -3.87 % | -12.17 % | 113.70 % |
| 432 |
GCoin
|
GCN | $ 5,014 | $ 5.7e-08 | 88,621,910,000 | Low Vol | 0.12 % | 2.15 % | -0.02 % |
| 433 |
CoExistCoin
|
COXST | $ 4,836 | $ 0.000178 | 27,138,905 | Low Vol | -3.93 % | -23.23 % | -55.41 % |
| 434 |
Cashcoin
|
CASH | $ 4,716 | $ 0.000177 | 26,662,073 | Low Vol | 0.06 % | 0.62 % | 176.47 % |
| 435 |
Tigercoin
|
TGC | $ 4,556 | $ 0.000105 | 43,536,800 | Low Vol | 1.01 % | 40.58 % | ? |
| 436 |
RonPaulCoin
|
RPC | $ 4,480 | $ 0.007748 | 578,154 | Low Vol | -0.95 % | 3.46 % | -47.80 % |
| 437 |
Comet
|
CMT | $ 4,396 | $ 0.015649 | 280,922 | Low Vol | -2.41 % | -42.55 % | -38.04 % |
| 438 |
Guncoin
|
GUN | $ 4,200 | $ 0.000029 | 146,854,778 | Low Vol | 0.58 % | -4.40 % | -13.72 % |
| 439 |
Argentum
|
ARG | $ 4,117 | $ 0.000699 | 5,888,891 | Low Vol | -1.80 % | -13.70 % | -21.26 % |
| 440 |
TopCoin
|
TOP | $ 4,053 | $ 0.000127 | 31,925,008 | Low Vol | -0.33 % | -24.46 % | 10.73 % |
| 441 |
NewYorkCoin
|
NYC | $ 3,792 | $ 6.3e-08 | 59,719,935,819 | Low Vol | 0.12 % | 0.68 % | 19.76 % |
| 442 |
AmsterdamCoin
|
AMS | $ 3,681 | $ 0.000383 | 9,603,707 | Low Vol | 0.06 % | 2.96 % | -26.28 % |
| 443 |
UniCoin
|
UNIC | $ 3,663 | $ 0.001386 | 2,643,622 | Low Vol | 0.06 % | 2.96 % | -7.84 % |
| 444 |
HamRadioCoin
|
HAM | $ 3,613 | $ 0.000734 | 4,923,573 ** | Low Vol | 0.04 % | 0.10 % | -8.98 % |
| 445 |
PopularCoin
|
POP | $ 3,071 | $ 9.5e-07 | 3,244,590,648 | Low Vol | -0.00 % | -18.22 % | -24.98 % |
| 446 |
iCash
|
ICASH | $ 2,938 | $ 0.000018 | 166,090,474 | Low Vol | 0.06 % | 15.22 % | 38.24 % |
| 447 |
GamerholicCoin
|
GHC | $ 2,923 | $ 0.003745 | 780,330 | Low Vol | 0.06 % | 0.52 % | -8.65 % |
| 448 |
MangoCoinz
|
MCZ | $ 2,841 | $ 0.001810 | 1,569,356 | Low Vol | 0.06 % | 2.96 % | -43.30 % |
| 449 |
ChessCoin
|
CHESS | $ 2,668 | $ 0.000054 | 49,019,774 * | Low Vol | 0.98 % | 2.75 % | -14.92 % |
| 450 |
Revenu
|
REV | $ 2,652 | $ 0.002219 | 1,195,525 | Low Vol | 0.08 % | -6.59 % | -2.86 % |
| 451 |
DigitalPrice
|
DP | $ 2,579 | $ 0.000141 | 18,265,144 | Low Vol | -0.17 % | -5.18 % | -24.91 % |
| 452 |
Spots
|
SPT | $ 2,564 | $ 0.000118 | 21,741,482 | Low Vol | 0.06 % | 2.96 % | -28.91 % |
| 453 |
Pospro
|
PSP | $ 2,513 | $ 0.000056 | 45,198,747 * | Low Vol | -0.82 % | -2.90 % | -27.56 % |
| 454 |
AnarchistsPrime
|
ACP | $ 2,513 | $ 0.000625 | 4,023,665 | Low Vol | 0.85 % | 2.32 % | -6.42 % |
| 455 |
ChainCoin
|
CHC | $ 2,511 | $ 0.000265 | 9,463,967 | Low Vol | 0.06 % | 2.80 % | 3.95 % |
| 456 |
Acoin
|
ACOIN | $ 2,489 | $ 0.002043 | 1,218,447 | Low Vol | 0.23 % | 3.26 % | -12.06 % |
| 457 |
42 Coin
|
42 | $ 2,321 | $ 32.74 | 70.871773 | Low Vol | 6.16 % | 14.61 % | -0.67 % |
| 458 |
Litecred
|
LTCR | $ 2,284 | $ 0.000076 | 30,227,750 | Low Vol | 3.42 % | 7.69 % | 18.90 % |
| 459 |
TenneT
|
TENNET | $ 2,270 | $ 0.000466 | 4,873,837 * | Low Vol | 0.06 % | 5.63 % | 134.50 % |
| 460 |
Spots
|
SPOTS | $ 2,096 | $ 0.156569 | 13,389 * | Low Vol | -0.24 % | -55.80 % | ? |
| 461 |
VirtualCoin
|
VCOIN | $ 1,967 | $ 0.001119 | 1,757,505 | Low Vol | 0.02 % | 3.22 % | -23.69 % |
| 462 |
Axiom
|
AXIOM | $ 1,901 | $ 0.001153 | 1,647,964 | Low Vol | 0.02 % | 2.76 % | -18.24 % |
| 463 |
NevaCoin
|
NEVA | $ 1,892 | $ 0.002912 | 649,740 | Low Vol | 3.05 % | -32.02 % | -1.41 % |
| 464 |
Dreamcoin
|
DRM | $ 1,841 | $ 0.000761 | 2,420,436 * | Low Vol | 0.06 % | 2.96 % | -4.13 % |
| 465 |
Helleniccoin
|
HNC | $ 1,832 | $ 0.000316 | 5,800,500 | Low Vol | 4.63 % | ? | -79.22 % |
| 466 |
Cabbage
|
CAB | $ 1,804 | $ 0.000172 | 10,499,996 * | Low Vol | ? | -57.15 % | -23.29 % |
| 467 |
Powercoin
|
PWR | $ 1,771 | $ 0.000035 | 49,983,870 | Low Vol | -2.01 % | -22.64 % | -35.18 % |
| 468 |
ParallelCoin
|
DUO | $ 1,681 | $ 0.006105 | 275,307 | Low Vol | -0.10 % | 2.80 % | -13.43 % |
| 469 |
LiteBar
|
LTB | $ 1,664 | $ 0.009414 | 176,737 | Low Vol | -2.24 % | 2.74 % | -1.36 % |
| 470 |
Guarany
|
GUA | $ 1,519 | $ 0.004257 | 356,748 | Low Vol | 0.06 % | 2.96 % | -8.26 % |
| 471 |
Crypto
|
CTO | $ 1,476 | $ 0.000241 | 6,116,840 | Low Vol | -2.53 % | -6.37 % | 28.41 % |
| 472 |
FuzzBalls
|
FUZZ | $ 1,366 | $ 0.000457 | 2,986,384 | Low Vol | -0.10 % | -1.73 % | -4.37 % |
| 473 |
Prototanium
|
PR | $ 1,341 | $ 0.007087 | 189,173 | Low Vol | 0.06 % | 3.03 % | -70.47 % |
| 474 |
Machinecoin
|
MAC | $ 1,262 | $ 0.000117 | 10,773,000 | Low Vol | 0.48 % | 55.20 % | ? |
| 475 |
GuccioneCoin
|
GCC | $ 1,260 | $ 0.000062 | 20,285,537 * | Low Vol | 1.35 % | 20.51 % | 7.87 % |
| 476 |
LeaCoin
|
LEA | $ 1,088 | $ 0.000006 | 184,594,419 | Low Vol | 0.06 % | 2.95 % | -52.54 % |
| 477 |
Bitcoin 21
|
XBTC21 | $ 798 | $ 0.001390 | 574,320 * | Low Vol | 0.63 % | -30.45 % | -4.22 % |
| 478 |
Lyrabar
|
LYB | $ 797 | $ 0.000678 | 1,175,524 | Low Vol | -0.45 % | 3.99 % | -21.08 % |
| 479 |
Evil Coin
|
EVIL | $ 729 | $ 0.000065 | 11,237,340 | Low Vol | 0.06 % | -9.27 % | -22.11 % |
| 480 |
FlavorCoin
|
2FLAV | $ 698 | $ 0.000166 | 4,205,631 * | Low Vol | 4.72 % | ? | -32.55 % |
| 481 |
OsmiumCoin
|
OS76 | $ 695 | $ 0.000778 | 894,026 | Low Vol | 0.02 % | -67.21 % | -20.67 % |
| 482 |
BatCoin
|
BAT | $ 695 | $ 1.1e-07 | 6,481,010,000 | Low Vol | -0.00 % | -3.81 % | 33.82 % |
| 483 |
HeelCoin
|
HEEL | $ 685 | $ 0.000130 | 5,283,847 * | Low Vol | 0.02 % | -3.69 % | ? |
| 484 |
Selfiecoin
|
SLFI | $ 636 | $ 0.000006 | 107,829,281 | Low Vol | 0.06 % | 2.96 % | ? |
| 485 |
Save and Gain
|
SANDG | $ 632 | $ 0.000206 | 3,064,800 | Low Vol | 0.06 % | ? | -5.13 % |
| 486 |
Eurocoin
|
EUC | $ 604 | $ 0.000188 | 3,220,632 | Low Vol | 0.59 % | -17.80 % | -13.77 % |
| 487 |
Coinaid
|
CAID | $ 593 | $ 0.000006 | 100,643,070 * | Low Vol | 0.06 % | ? | -53.92 % |
| 488 |
BitQuark
|
BTQ | $ 564 | $ 0.000106 | 5,309,916 | Low Vol | 0.06 % | 0.33 % | -12.69 % |
| 489 |
Floz
|
FLOZ | $ 535 | $ 0.000124 | 4,322,629 * | Low Vol | 0.06 % | -8.55 % | ? |
| 490 |
PonziCoin
|
PONZI | $ 357 | $ 0.000428 | 832,383 | Low Vol | -0.06 % | 1.08 % | -9.91 % |
| 491 |
MasterTrader...
|
MTR | $ 316 | $ 0.001049 | 300,678 * | Low Vol | 0.05 % | 22.99 % | 4.23 % |
| 492 |
Money
|
$$$ | $ 271 | $ 0.000006 | 45,887,218 | Low Vol | 0.10 % | ? | -7.55 % |
| 493 |
FistBump
|
FIST | $ 231 | $ 0.000006 | 38,179,123 * | Low Vol | -7.43 % | ? | -5.29 % |
| 494 |
Antilitecoin
|
ALTC | $ 213 | $ 0.000007 | 31,512,613 | Low Vol | -6.72 % | 17.98 % | ? |
| 495 |
ImperialCoin
|
IPC | $ 196 | $ 0.000001 | 157,865,000 | Low Vol | ? | ? | -69.27 % |
| 496 |
Donationcoin
|
DON | $ 159 | $ 0.000034 | 4,607,050 ** | Low Vol | -0.02 % | -3.75 % | ? |
| 497 |
CRTCoin
|
CRT | $ 93 | $ 0.001179 | 79,270 ** | Low Vol | 0.06 % | 2.96 % | -7.84 % |
| 498 |
Hundredcoin
|
HUN | $ 74 | $ 0.000002 | 32,607,900 | Low Vol | 16.27 % | 19.22 % | 10.50 % |
| 499 |
Enigma
|
XNG | $ 57 | $ 0.003414 | 16,627 | Low Vol | 0.06 % | 176.98 % | ? |
| 500 |
Californium
|
CF | $ 45 | $ 0.000401 | 111,110 | Low Vol | 0.06 % | 2.96 % | ? |
| 501 |
COIN
|
COIN | $ 5 | $ 0.000029 | 183,050 | Low Vol | 0.06 % | 0.31 % | -23.18 % |
| 502 |
23 Skidoo
|
CHAO | ? | $ 1,887 | ? | Low Vol | 0.06 % | -2.46 % | -43.24 % |
| 503 |
Forevercoin
|
XFC | ? | $ 20.03 | ? * | $ 69 | 0.02 % | 2.89 % | -7.90 % |
| 504 |
Peerplays
|
PEERPLAYS | ? | $ 10.17 | ? * | $ 833 | -0.16 % | 5.15 % | ? |
| 505 |
NxttyACCI
|
ACCI | ? | $ 2.04 | ? * | $ 102 | 0.01 % | 1.39 % | -6.95 % |
| 506 |
Steem Dollars
|
SBD | ? | $ 0.869498 | ? * | $ 27,760 | 0.02 % | -0.39 % | 3.08 % |
| 507 |
CoinoUSD
|
XUSD | ? | $ 0.814184 | ? * | $ 86 | 0.20 % | 4.57 % | -16.11 % |
| 508 |
LEOcoin
|
LEO | ? | $ 0.439489 | ? ** | $ 21,756 | 0.21 % | 1.95 % | -7.98 % |
| 509 |
EDRCoin
|
EDRC | ? | $ 0.294728 | ? * | $ 317,199 | -0.74 % | -8.12 % | 2.55 % |
| 510 |
ClubCoin
|
CLUB | ? | $ 0.254926 | ? * | $ 15,135 | -0.58 % | -0.73 % | 0.10 % |
| 511 |
InvisibleCoin
|
IVZ | ? | $ 0.239688 | ? * | $ 21,852 | 0.12 % | 10.00 % | -7.49 % |
| 512 |
PabyosiCoin
|
PBC | ? | $ 0.237787 | ? | $ 857 | 0.02 % | 2.91 % | 16.58 % |
| 513 |
FuturePoints
|
FTP | ? | $ 0.195531 | ? * | $ 2,268 | -0.20 % | -0.18 % | -34.34 % |
| 514 |
The DAO
|
DAO | ? | $ 0.109719 | ? * | $ 1,185,724 | 0.09 % | 2.04 % | -11.68 % |
| 515 |
Bitland
|
CADASTRAL | ? | $ 0.109535 | ? * | $ 762 | 0.03 % | 25.13 % | -25.35 % |
| 516 |
AlpaCoin
|
APC | ? | $ 0.082543 | ? | $ 19 | 0.06 % | 10.03 % | 27.87 % |
| 517 |
HEAT Ledger ...
|
HEAT | ? | $ 0.075538 | ? * | $ 266 | 2.39 % | 1.72 % | -12.44 % |
| 518 |
UNCoin
|
UNC | ? | $ 0.054873 | ? * | $ 35 | 0.05 % | 3.18 % | 85.02 % |
| 519 |
Firecoin
|
FIRE | ? | $ 0.033194 | ? * | Low Vol | 0.06 % | 283.37 % | ? |
| 520 |
Internationa...
|
XID | ? | $ 0.023608 | ? | $ 64 | -9.24 % | -53.56 % | ? |
| 521 |
TBCoin
|
TBC | ? | $ 0.023101 | ? * | $ 283 | 0.09 % | 19.04 % | -7.98 % |
| 522 |
GBCGoldCoin
|
GBC | ? | $ 0.022694 | ? | $ 775 | -2.86 % | -35.79 % | 60.57 % |
| 523 |
Happy Creato...
|
HCC | ? | $ 0.017689 | ? * | $ 403 | 0.06 % | -4.04 % | 18.64 % |
| 524 |
DayTraderCoin
|
DTC | ? | $ 0.016375 | ? * | $ 131 | 1.38 % | ? | ? |
| 525 |
Timekoin
|
TK | ? | $ 0.011000 | ? | $ 90 | 0.00 % | 0.00 % | 0.00 % |
| 526 |
GoldMaxCoin
|
GMX | ? | $ 0.007509 | ? * | Low Vol | 3.02 % | -12.52 % | -27.93 % |
| 527 |
Sharkcoin
|
SAK | ? | $ 0.007048 | ? | $ 4,201 | -0.05 % | 0.71 % | -13.30 % |
| 528 |
EneCoin
|
ENE | ? | $ 0.006239 | ? * | Low Vol | 0.02 % | 4.27 % | ? |
| 529 |
Project Decorum
|
PDC | ? | $ 0.005601 | ? * | Low Vol | 0.06 % | 0.84 % | 2.11 % |
| 530 |
SafeCoin
|
SFE | ? | $ 0.005081 | ? | $ 24,887 | 0.27 % | 8.14 % | 56.55 % |
| 531 |
vTorrent
|
VTR | ? | $ 0.004988 | ? | $ 20 | 1.41 % | 8.00 % | 16.19 % |
| 532 |
TaoPay
|
TAO | ? | $ 0.004488 | ? * | $ 438 | 0.06 % | -5.96 % | 126.41 % |
| 533 |
BagCoin
|
BGC | ? | $ 0.004362 | ? | $ 8,296 | 0.46 % | 13.16 % | 44.06 % |
| 534 |
BitAlphaCoin
|
BAC | ? | $ 0.003614 | ? | Low Vol | -0.57 % | -22.90 % | -48.57 % |
| 535 |
AIB
|
AIB | ? | $ 0.003590 | ? ** | Low Vol | -0.18 % | -15.81 % | -29.82 % |
| 536 |
Clinton
|
CLINT | ? | $ 0.003168 | ? * | $ 41 | -1.44 % | -9.94 % | -27.93 % |
| 537 |
ShellPay
|
SHELL | ? | $ 0.002254 | ? * | $ 18 | -0.00 % | -6.29 % | ? |
| 538 |
GotFomo
|
GTFO | ? | $ 0.001356 | ? | Low Vol | 0.06 % | -1.33 % | ? |
| 539 |
Xaucoin
|
XAU | ? | $ 0.001126 | ? | Low Vol | 0.06 % | -42.28 % | ? |
| 540 |
Psilocybin
|
PSY | ? | $ 0.000867 | ? | Low Vol | 0.06 % | -22.41 % | ? |
| 541 |
RichCoin
|
RICHX | ? | $ 0.000829 | ? | Low Vol | 0.66 % | ? | 10.45 % |
| 542 |
FutCoin
|
FUTC | ? | $ 0.000662 | ? | Low Vol | 10.17 % | 11.07 % | -70.42 % |
| 543 |
c0fferC0in
|
C0C0 | ? | $ 0.000637 | ? * | Low Vol | 0.06 % | 3.92 % | ? |
| 544 |
CHNCoin
|
CNC | ? | $ 0.000605 | ? | $ 98 | -0.10 % | 0.41 % | 0.34 % |
| 545 |
LinkedCoin
|
LKC | ? | $ 0.000602 | ? | $ 4,929 | 0.15 % | 1.85 % | ? |
| 546 |
Bitcedi
|
BXC | ? | $ 0.000590 | ? | Low Vol | 0.11 % | 3.01 % | 86.09 % |
| 547 |
PokeChain
|
XPOKE | ? | $ 0.000528 | ? * | $ 3,119 | 3.12 % | -8.10 % | ? |
| 548 |
FrankyWillCoin
|
FRWC | ? | $ 0.000426 | ? | $ 623 | -0.10 % | -53.76 % | ? |
| 549 |
IrishCoin
|
IRL | ? | $ 0.000377 | ? ** | Low Vol | 0.06 % | 2.85 % | -7.84 % |
| 550 |
AsicCoin
|
ASC | ? | $ 0.000300 | ? | Low Vol | -0.01 % | ? | ? |
| 551 |
First Bitcoin
|
BIT | ? | $ 0.000259 | ? | Low Vol | 0.03 % | 3.17 % | -61.50 % |
| 552 |
TrickyCoin
|
TRICK | ? | $ 0.000230 | ? | Low Vol | 0.05 % | -24.25 % | -36.95 % |
| 553 |
Bithire
|
HIRE | ? | $ 0.000218 | ? * | Low Vol | 0.06 % | -4.81 % | -29.03 % |
| 554 |
Dotcoin
|
DOT | ? | $ 0.000206 | ? * | $ 1,494 | -2.67 % | -5.29 % | -11.40 % |
| 555 |
Quebecoin
|
QBC | ? | $ 0.000151 | ? | Low Vol | -0.26 % | -9.37 % | -12.84 % |
| 556 |
ProfitCoin
|
PFC | ? | $ 0.000150 | ? ** | Low Vol | -0.00 % | 1.15 % | ? |
| 557 |
BitcoinFast
|
BCF | ? | $ 0.000112 | ? ** | Low Vol | 0.07 % | 2.83 % |