Cryptocurrency Market Capitalizations


Historical Snapshot - August 07, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $9,315,539,923 $589.63 15,798,969 $77,182,212 0.06% 2.97% -7.82%
2 ETH Ethereum ETH $905,752,654 $10.95 82,734,010 $16,485,163 0.09% 2.07% -11.69%
3 XRP Ripple XRP $223,571,432 $0.006288 35,557,883,251 * $1,973,649 -0.07% -2.50% 3.48%
4 STEEM Steem STEEM $217,746,223 $2.04 106,949,222 $196,964 -0.16% -1.38% -13.10%
5 ETC Ethereum Classic ETC $209,172,035 $2.54 82,407,058 $23,578,222 -1.06% -4.82% 53.82%
6 LTC Litecoin LTC $176,538,344 $3.76 47,000,775 $898,472 0.00% 1.10% -6.23%
7 DASH Dash DASH $69,811,622 $10.50 6,650,056 $513,404 -0.08% 4.28% 14.89%
8 XEM NEM XEM $47,687,751 $0.005299 8,999,999,999 * $148,335 -0.12% 2.10% -20.45%
9 MAID MaidSafeCoin MAID $39,686,750 $0.087695 452,552,412 * $748,976 -0.11% 2.21% 9.60%
10 NXT Nxt NXT $29,984,415 $0.030014 998,999,999 * $417,997 0.11% -1.09% 9.64%
11 XMR Monero XMR $24,499,520 $1.95 12,592,028 $310,909 0.28% 9.62% 3.48%
12 DOGE Dogecoin DOGE $24,356,744 $0.000231 105,494,046,560 $292,044 0.12% 5.22% -1.30%
13 LSK Lisk LSK $23,270,783 $0.232708 100,000,000 * $525,551 -0.19% 3.96% -15.42%
14 DGD DigixDAO DGD $22,155,260 $11.08 2,000,000 * $33,952 0.08% 0.78% 7.39%
15 AMP Synereo AMP $18,921,469 $0.102389 184,800,000 * $26,205 -0.07% -2.56% -12.96%
16 EMC Emercoin EMC $18,892,196 $0.493813 38,257,808 $81,871 0.26% 4.07% -1.43%
17 WAVES Waves WAVES $16,626,910 $0.166269 100,000,000 * $57,076 -0.49% 1.42% -8.50%
18 FCT Factom FCT $13,751,452 $1.57 8,753,219 * $145,141 0.02% 0.62% -11.16%
19 BTS BitShares BTS $11,720,532 $0.004562 2,569,417,083 * $220,281 0.03% 6.87% -6.39%
20 XLM Stellar Lumens XLM $10,968,108 $0.001940 5,653,103,727 * $50,812 -0.03% 0.80% 1.21%
21 SC Siacoin SC $9,429,274 $0.000552 17,092,071,848 $88,699 0.01% 0.23% -13.54%
22 BCN Bytecoin BCN $9,318,037 $0.000051 181,056,650,644 $17,913 0.16% 8.06% -3.54%
23 PPC Peercoin PPC $8,723,679 $0.373018 23,386,755 $77,240 -0.06% 1.69% -3.80%
24 XCP Counterparty XCP $7,122,784 $2.71 2,625,702 * $42,558 -0.25% 0.43% 10.64%
25 USDT Tether USDT $6,948,513 $0.999557 6,951,591 * $930,705 0.00% -0.01% -0.05%
26 SJCX Storjcoin X SJCX $6,668,667 $0.134671 49,518,143 * $25,026 0.15% 9.55% 6.04%
27 AGRS Agoras Tokens AGRS $5,815,259 $0.138459 42,000,000 * $2,438 0.28% -1.51% 12.95%
28 GAME GameCredits GAME $5,794,040 $0.103495 55,983,752 $18,970 -0.46% -0.98% -13.23%
29 YBC YbCoin YBC $5,209,416 $1.73 3,010,750 * $89,164 0.28% -1.50% 2.72%
30 NMC Namecoin NMC $4,823,672 $0.327330 14,736,400 $23,776 -0.14% 1.25% -9.79%
31 TIPS FedoraCoin TIPS $4,261,538 $0.000010 431,618,864,377 $4,643 -0.02% 6.52% 23.25%
32 NAUT NautilusCoin NAUT $4,149,903 $0.335078 12,384,895 * $45,193 -0.44% -6.15% -24.09%
33 XAUR Xaurum XAUR $3,817,569 $509.92 7,487 * Low Vol 0.06% 15.57% 13.11%
34 DCR Decred DCR $3,764,921 $1.62 2,322,480 $14,297 -0.20% 1.62% -7.33%
35 ERC EuropeCoin ERC $3,600,905 $0.038768 92,882,561 $563 0.48% 34.74% -9.14%
36 YOC Yocoin YOC $3,575,475 $0.177048 20,194,900 * $16,269 -0.30% 7.25% -1.87%
37 QWARK Qwark QWARK $3,384,627 $0.054405 62,211,657 * $1,295 -0.20% 4.44% -10.94%
38 SCN Swiscoin SCN $3,367,842 $2.57 1,308,850 $1,704 -0.01% -0.41% 1.50%
39 BCY Bitcrystals BCY $3,365,284 $0.080028 42,051,229 * $7,238 -0.31% 1.12% -4.44%
40 SYS Syscoin SYS $3,189,163 $0.007438 428,751,485 $12,405 -0.09% -0.41% -7.42%
41 SLR SolarCoin SLR $2,960,690 $0.085999 34,426,864 * Low Vol -0.45% -6.20% -14.59%
42 VASH VPNCoin VASH $2,775,865 $0.006934 400,339,746 * $6,332 0.04% 0.83% 0.19%
43 GRC GridCoin GRC $2,269,191 $0.005987 379,040,283 $1,960 0.30% 3.57% 7.11%
44 DGB DigiByte DGB $2,196,515 $0.000316 6,955,094,966 $27,085 0.05% 5.35% -14.52%
45 BLK BlackCoin BLK $2,193,417 $0.029018 75,588,841 * $32,489 0.09% 1.66% -4.66%
46 UNITY SuperNET UNITY $1,988,658 $2.44 816,061 * Low Vol 0.51% 12.31% -2.24%
47 IOC I/O Coin IOC $1,898,847 $0.116702 16,270,871 * $4,222 0.06% -0.11% -14.56%
48 BTCD BitcoinDark BTCD $1,871,270 $1.46 1,279,462 $3,757 0.00% 8.40% -6.06%
49 RBY Rubycoin RBY $1,757,990 $0.075347 23,331,813 * $2,279 0.26% 3.77% -18.19%
50 EXP Expanse EXP $1,732,051 $0.514832 3,364,302 $48,068 -0.06% -0.13% -19.79%
51 MONA MonaCoin MONA $1,722,244 $0.046652 36,916,457 $1,149 0.10% -2.56% 0.33%
52 FTC Feathercoin FTC $1,708,935 $0.013054 130,912,134 $2,839 -0.12% -3.19% -0.70%
53 NXS Nexus NXS $1,634,850 $0.040332 40,534,328 $17,810 0.98% -3.88% -10.83%
54 VRC VeriCoin VRC $1,487,033 $0.053613 27,736,295 $5,005 -0.09% 2.06% -32.01%
55 MINT Mintcoin MINT $1,458,934 $0.000063 23,077,840,377 * $915 0.64% 6.63% -12.30%
56 XVC Vcash XVC $1,441,353 $0.098195 14,678,448 $17,920 0.15% 2.85% -8.84%
57 SCOT Scotcoin SCOT $1,433,613 $0.001434 1,000,000,000 * $1,165 -0.84% 11.44% -29.74%
58 SDC ShadowCash SDC $1,422,733 $0.216770 6,563,337 * Low Vol 0.23% 0.22% 1.67%
59 HTC HitCoin HTC $1,378,596 $0.000125 10,996,318,099 $10,248 -0.85% 4.69% 19.46%
60 VTA Virtacoin VTA $1,375,881 $0.000117 11,793,487,622 $944 0.14% 17.10% 6.25%
61 VOX Voxels VOX $1,359,983 $0.043174 31,500,000 * $66,027 0.23% 5.34% -13.47%
62 OMNI Omni OMNI $1,350,204 $2.45 550,235 * $4,309 0.17% -0.91% -2.02%
63 LBC LBRY Credits LBC $1,306,005 $0.325070 4,017,611 $56,176 0.03% -3.16% -18.78%
64 EGC EverGreenCoin EGC $1,302,905 $0.099720 13,065,663 $107,712 1.33% 35.85% 219.56%
65 EAC EarthCoin EAC $1,281,762 $0.000137 9,346,468,332 $16,108 -0.19% 2.20% -4.93%
66 MUSE MUSE MUSE $1,258,643 $0.000917 1,372,552,437 * Low Vol 0.03% -11.03% -5.97%
67 XPM Primecoin XPM $1,179,693 $0.075790 15,565,211 $2,486 -0.23% 1.60% -3.99%
68 AC AsiaCoin AC $1,172,566 $0.002303 509,122,198 Low Vol 0.10% 4.87% 80.00%
69 NOTE DNotes NOTE $1,127,765 $0.010170 110,895,736 $622 0.36% 0.65% -11.65%
70 RBT Rimbit RBT $1,108,241 $0.009690 114,372,460 * Low Vol 0.05% -14.93% -28.00%
71 CLAM Clams CLAM $1,097,954 $0.594332 1,847,375 * $14,268 0.01% -1.81% -1.89%
72 QRK Quark QRK $1,085,484 $0.004340 250,101,047 $1,499 0.03% 1.43% -2.54%
73 RDD ReddCoin RDD $1,074,987 $0.000038 28,173,320,414 * $9,571 0.95% -0.74% -9.64%
74 NAV NAV Coin NAV $1,066,000 $0.017886 59,599,414 * $47,906 0.65% 14.09% 20.70%
75 NVC Novacoin NVC $1,005,561 $0.691207 1,454,790 $15,559 0.09% 0.78% -1.94%
76 AUR Auroracoin AUR $982,986 $0.116959 8,404,567 $615 0.19% 0.97% -4.64%
77 FAIR FairCoin FAIR $942,607 $0.017936 52,555,253 * Low Vol 0.06% 2.96% -0.15%
78 GCR Global Curren... GCR $917,245 $0.009056 101,290,098 * $2,782 -0.06% 0.26% -12.41%
79 RADS Radium RADS $888,591 $0.309488 2,871,164 * $1,715 -0.14% 4.44% -15.50%
80 BRK Breakout BRK $855,760 $0.049612 17,249,177 $1,209 -0.21% 7.64% -22.01%
81 BRX Breakout Stake BRX $845,642 $0.134912 6,268,082 * $5,037 2.54% 16.19% 18.76%
82 VTC Vertcoin VTC $828,398 $0.035898 23,076,650 $2,994 0.23% 6.59% -1.71%
83 WDC WorldCoin WDC $791,348 $0.007445 106,292,990 $2,030 0.22% 2.45% -4.95%
84 JINN Jinn JINN $788,167 $13.43 58,703 * $1,340 0.11% -0.39% 21.10%
85 START Startcoin START $758,680 $0.016830 45,079,785 $3,386 0.33% 1.81% 5.63%
86 CURE Curecoin CURE $744,974 $0.028185 26,431,310 $631 0.05% 1.72% -22.11%
87 NLG Gulden NLG $737,675 $0.002328 316,932,433 $1,839 0.37% 6.06% -0.19%
88 QORA Qora QORA $734,355 $0.000073 10,000,000,000 * $73,876 -0.44% 12.35% 17.53%
89 DEX InstantDEX DEX $723,348 $0.723348 1,000,000 * Low Vol 0.11% ? 39.07%
90 XDN DigitalNote XDN $708,509 $0.000103 6,864,839,695 $569 -0.50% 4.86% -2.04%
91 RISE Rise RISE $699,518 $0.006883 101,633,927 * $40,969 -2.11% 23.00% 24.05%
92 OBITS OBITS OBITS $696,992 $0.099386 7,012,954 * $1,093 -0.71% 3.10% -10.55%
93 BLOCK Blocknet BLOCK $624,972 $0.159818 3,910,516 * $4,336 -0.94% 8.13% -6.65%
94 BOST BoostCoin BOST $623,727 $0.052611 11,855,487 $9,229 -0.06% 4.33% -1.45%
95 ADZ Adzcoin ADZ $606,564 $0.013102 46,296,720 $5,960 -0.32% 4.50% -8.60%
96 MEC Megacoin MEC $593,077 $0.018034 32,886,450 $2,480 -0.33% 3.50% -10.77%
97 FIMK FIMKrypto FIMK $585,202 $0.000999 586,057,468 * Low Vol -0.46% -2.05% 529.29%
98 USNBT NuBits USNBT $548,932 $0.725061 757,084 * $1,104 0.08% 5.08% -9.39%
99 MMNXT MMNXT MMNXT $545,327 $0.054533 10,000,000 * $1,185 0.14% -3.09% -26.66%
100 LQD LIQUID LQD $539,383 $1.58 341,714 * Low Vol 0.12% 0.85% 34.04%
101 REE ReeCoin REE $523,373 $0.057052 9,173,617 $2,030 -0.70% -6.81% -17.02%
102 BILS BilShares BILS $520,576 $0.000521 1,000,000,000 * Low Vol 0.48% 2.08% -4.01%
103 HMP HempCoin HMP $487,225 $0.000360 1,354,897,294 $2,783 -0.21% -9.69% -0.42%
104 XPB Pebblecoin XPB $477,213 $0.022151 21,543,728 Low Vol -0.15% -4.60% -46.82%
105 BAY BitBay BAY $476,791 $0.000474 1,005,112,624 * Low Vol -0.03% 2.63% -10.49%
106 SAFEX Safe Exchange... SAFEX $474,604 $0.000221 2,147,483,647 * Low Vol -0.82% 2.46% 4.31%
107 XMY Myriad XMY $453,198 $0.000333 1,359,499,582 $144,159 2.67% 98.97% 52.60%
108 ZCC ZcCoin ZCC $453,134 $0.007349 61,657,044 $3,618 0.41% -1.42% -10.01%
109 TRUMP TrumpCoin TRUMP $449,265 $0.068971 6,513,811 $4,058 0.22% 7.46% -12.81%
110 XC XCurrency XC $448,806 $0.078760 5,698,398 * $658 -0.07% -1.79% -11.97%
111 SLS SaluS SLS $446,844 $0.446184 1,001,480 * Low Vol -0.84% -5.28% 14.67%
112 PTS BitShares PTS PTS $439,783 $0.000440 999,999,386 * Low Vol 0.28% 3.07% 1.28%
113 IFC Infinitecoin IFC $439,713 $0.000005 90,596,274,910 $3,106 -0.08% 3.61% 5.25%
114 BURST Burst BURST $436,477 $0.000285 1,530,677,017 $5,261 -0.40% 5.24% 17.04%
115 XCR Crypti XCR $431,326 $0.004313 100,000,000 * Low Vol 0.35% 3.66% -1.20%
116 WBB Wild Beast Block WBB $427,897 $0.241785 1,769,745 $1,348 -0.14% 0.89% -3.63%
117 DMD Diamond DMD $424,456 $0.247993 1,711,564 Low Vol -0.05% 2.76% -6.44%
118 ADCN Asiadigicoin ADCN $415,333 $0.039642 10,477,147 $1,774 0.89% 1.93% -44.67%
119 ZEIT Zeitcoin ZEIT $408,135 $0.000012 34,908,895,682 Low Vol 0.28% 4.59% -3.99%
120 DGC Digitalcoin DGC $406,400 $0.011817 34,389,793 $2,845 0.95% -0.18% -15.62%
121 UNC UnionCoin UNC $405,698 $0.048363 8,388,608 $1,058 0.06% 1.24% 0.03%
122 NSR NuShares NSR $403,681 $0.000323 1,249,528,374 * $7,447 0.05% 1.28% -20.45%
123 APC Applecoin APC $398,124 $0.017864 22,286,048 * $693 -0.10% 0.29% -5.44%
124 VOOT VootCoin VOOT $381,273 $0.005503 69,280,656 $745 0.06% 5.75% -6.14%
125 SWARM Swarm SWARM $370,054 $0.003703 99,945,431 * Low Vol -0.11% -2.00% -27.33%
126 ICOO ICO OpenLedger ICOO $364,620 $0.744193 489,954 * Low Vol 0.08% 4.93% -5.78%
127 ANC Anoncoin ANC $362,458 $0.171755 2,110,317 Low Vol -0.47% 4.16% -9.85%
128 AMBER AmberCoin AMBER $361,902 $0.008324 43,477,416 Low Vol 2.57% 0.96% -2.04%
129 I0C I0Coin I0C $361,623 $0.017268 20,941,353 Low Vol -0.70% -9.03% -30.80%
130 FUND Cryptofund FUND $360,914 $0.360914 1,000,000 * Low Vol 1.51% 7.52% 19.86%
131 GLD GoldCoin GLD $354,419 $0.009490 37,345,078 Low Vol 1.47% -28.42% -23.81%
132 CNMT Coinomat CNMT $346,711 $0.132514 2,616,401 * Low Vol -0.20% 19.93% -6.96%
133 ZET Zetacoin ZET $340,627 $0.002069 164,602,911 Low Vol 0.41% -2.57% -12.29%
134 XWC WhiteCoin XWC $338,546 $0.001104 306,584,146 * $4,559 0.19% 10.30% 379.45%
135 FLO FlorinCoin FLO $338,141 $0.002723 124,197,561 Low Vol -0.03% -1.32% -10.26%
136 EMC2 Einsteinium EMC2 $326,157 $0.001620 201,342,124 $917,362 -0.45% 104.62% 108.43%
137 ADC AudioCoin ADC $324,800 $0.000419 776,084,947 Low Vol 1.22% 84.43% 63.90%
138 CREVA CrevaCoin CREVA $312,860 $0.010586 29,554,800 $15,581 -0.13% -0.15% -23.02%
139 LIR LetItRide LIR $311,406 $0.009261 33,625,587 * $7,293 -0.17% 4.52% -25.14%
140 RIC Riecoin RIC $309,138 $0.012043 25,668,548 Low Vol -0.39% 0.60% -12.00%
141 GEMZ GetGems GEMZ $308,451 $0.003500 88,135,199 * $1,736 1.47% 35.35% 32.13%
142 SILK Silkcoin SILK $306,569 $0.006968 43,994,241 Low Vol 0.12% -4.86% -22.13%
143 DIEM Diem DIEM $305,231 $0.000014 21,739,971,929 $4,938 -3.03% 0.09% -18.21%
144 SWIFT Bitswift SWIFT $305,158 $0.075343 4,050,239 * Low Vol 2.07% 19.24% -25.24%
145 GAM Gambit GAM $301,864 $0.191708 1,574,609 * $576 0.06% -0.95% 35.77%
146 EFL e-Gulden EFL $295,271 $0.020053 14,724,289 Low Vol 0.16% 22.02% 71.95%
147 CSC CasinoCoin CSC $286,783 $0.007429 38,601,187 Low Vol -0.47% -17.10% 54.35%
148 XVG Verge XVG $285,027 $0.000023 12,366,449,631 $731 1.14% 26.97% -10.83%
149 DBIC DubaiCoin DBIC $284,647 $0.047993 5,931,058 $2,114 -1.06% 8.25% 18.57%
150 COVAL Circuits of V... COVAL $277,369 $0.000693 400,000,000 * $5,577 -0.42% 3.34% -14.97%
151 2GIVE 2GIVE 2GIVE $266,671 $0.000532 501,569,348 $514 -0.05% 19.23% -0.53%
152 BTM Bitmark BTM $264,256 $0.165226 1,599,359 Low Vol 0.10% 8.75% 4.55%
153 MNM Mineum MNM $259,561 $0.027634 9,392,936 Low Vol -0.76% 36.98% 9.44%
154 CORE CORE CORE $251,389 $0.300144 837,560 * Low Vol 0.11% 2.64% 119.28%
155 BITCNY bitCNY BITCNY $248,953 $0.150524 1,653,908 * $5,707 -0.36% -1.03% 0.03%
156 CLOAK CloakCoin CLOAK $246,908 $0.051536 4,790,990 * Low Vol 0.52% -28.03% -14.33%
157 XHI HiCoin XHI $245,647 $0.005687 43,193,803 $14,392 3.72% 10.96% -31.08%
158 EL Elcoin EL $235,329 $0.020995 11,208,967 * $1,052 0.63% -0.59% -25.30%
159 VIA Viacoin VIA $235,319 $0.010898 21,593,130 $709 -0.17% 4.60% -34.96%
160 TAG TagCoin TAG $234,601 $0.048572 4,829,963 Low Vol 0.02% 1.32% -6.35%
161 SRC SecureCoin SRC $229,157 $0.037657 6,085,333 Low Vol 0.14% -1.31% -11.06%
162 UNO Unobtanium UNO $220,835 $1.12 197,288 Low Vol 0.31% 2.86% -7.85%
163 ENRG Energycoin ENRG $220,405 $0.001835 120,137,323 Low Vol 0.52% 6.79% 0.27%
164 CPC Capricoin CPC $204,591 $0.311129 657,576 * $5,292 0.15% 3.72% 4.93%
165 KR Krypton KR $199,731 $0.069395 2,878,199 * $1,399 0.50% 12.33% 4.42%
166 XBB Boolberry XBB $197,786 $0.025475 7,763,830 $3,849 0.86% 21.61% 14.11%
167 AEON Aeon AEON $196,911 $0.016271 12,101,777 $665 1.19% 4.27% -9.78%
168 MOON Mooncoin MOON $195,796 $9.1e-07 215,386,498,518 Low Vol -0.32% 1.88% -4.16%
169 XCN Cryptonite XCN $193,463 $0.000942 205,328,613 $2,311 0.20% 2.39% -14.52%
170 NRS NoirShares NRS $190,147 $0.076750 2,477,481 Low Vol 0.12% 3.10% 56.15%
171 SHIFT Shift SHIFT $187,562 $0.023772 7,889,979 * $1,234 -0.13% 1.41% -8.69%
172 BLU BlueCoin BLU $184,331 $0.000322 572,352,351 Low Vol -0.79% 3.32% -48.35%
173 SYNX Syndicate SYNX $179,988 $0.024272 7,415,468 * Low Vol 3.62% 74.84% -22.86%
174 MAX MaxCoin MAX $173,568 $0.004186 41,459,435 Low Vol 0.58% 3.07% 1.32%
175 GRS Groestlcoin GRS $172,167 $0.002661 64,692,027 Low Vol 0.24% -1.51% -11.55%
176 POT PotCoin POT $166,043 $0.000776 213,862,421 * $1,044 -0.49% 4.14% -13.42%
177 GEO GeoCoin GEO $165,979 $0.067606 2,455,079 $1,451 -0.77% -5.44% 44.68%
178 SMLY SmileyCoin SMLY $165,197 $0.000007 25,328,135,347 Low Vol 0.74% 16.67% -26.88%
179 XST Stealthcoin XST $163,394 $0.006744 24,227,290 Low Vol 0.63% -2.07% -24.72%
180 CANN CannabisCoin CANN $163,193 $0.002113 77,230,016 Low Vol 0.10% 7.52% -0.46%
181 ABY ArtByte ABY $162,792 $0.000237 687,213,503 Low Vol 0.28% 9.19% -4.96%
182 ORB Orbitcoin ORB $161,489 $0.059902 2,695,885 Low Vol -0.81% 0.91% -2.84%
183 PIVX PIVX PIVX $156,806 $0.003819 41,060,676 * $2,567 -0.32% -8.14% 19.78%
184 OK OKCash OK $153,579 $0.002322 66,126,645 * Low Vol 0.06% 5.43% -19.62%
185 PND Pandacoin PND $148,005 $0.000005 32,514,916,898 Low Vol 0.75% -18.64% 4.22%
186 UBQ Ubiq UBQ $144,917 $0.040245 3,600,890 Low Vol 0.06% -0.20% -18.35%
187 HZ Horizon HZ $138,549 $0.000139 997,285,886 * $3,648 3.07% 22.44% -5.36%
188 TRUST TrustPlus TRUST $130,185 $0.004057 32,086,595 * Low Vol 2.10% 3.86% -28.84%
189 SIB SIBCoin SIB $129,144 $0.011529 11,201,535 Low Vol 0.21% 8.70% -7.91%
190 LOG Woodcoin LOG $127,948 $0.015923 8,035,193 Low Vol 0.05% -4.15% -9.22%
191 PIGGY Piggycoin PIGGY $127,889 $0.000266 481,055,146 Low Vol -0.31% 0.09% 0.83%
192 NOBL NobleCoin NOBL $125,482 $0.000055 2,275,149,476 $2,067 0.96% 0.86% -10.17%
193 DEBUNE DeBuNe DEBUNE $125,194 $0.540257 231,731 * $514 0.11% -1.09% 31.57%
194 CV2 Colossuscoin V2 CV2 $124,434 $0.000006 21,104,964,160 * Low Vol 0.06% ? 15.22%
195 GYC Gycoin GYC $120,942 $0.002880 42,000,000 $8,537 0.43% -6.69% ?
196 NEOS NeosCoin NEOS $118,287 $0.013907 8,505,375 $2,912 0.22% 6.51% -30.42%
197 CJ Cryptojacks CJ $114,771 $0.000293 392,379,336 $1,873 0.01% 7.31% 21.04%
198 MZC MazaCoin MZC $108,024 $0.000106 1,018,449,080 Low Vol 0.52% 8.25% -2.47%
199 LXC Librexcoin LXC $104,357 $0.010654 9,795,080 Low Vol 0.06% -42.53% -22.87%
200 MED Mediterranean... MED $103,450 $0.002559 40,431,897 Low Vol -0.51% -2.87% -13.17%
201 TIX Tickets TIX $103,039 $0.000002 66,876,281,414 Low Vol 0.98% 3.54% 4.51%
202 BITS Bitstar BITS $101,964 $0.005418 18,820,916 Low Vol 0.86% 13.68% -4.14%
203 PAK Pakcoin PAK $101,790 $0.003996 25,471,800 Low Vol -1.25% 31.53% -11.08%
204 BITUSD bitUSD BITUSD $100,332 $0.928526 108,055 * Low Vol 0.28% -1.45% -9.40%
205 HYP HyperStake HYP $99,533 $0.000258 385,796,097 * Low Vol 0.06% 8.89% -6.98%
206 FLT FlutterCoin FLT $99,042 $0.000327 303,066,535 Low Vol -0.68% -4.28% -16.17%
207 NET NetCoin NET $98,663 $0.000160 617,377,660 Low Vol -0.01% 6.07% -10.35%
208 XBC Bitcoin Plus XBC $97,577 $1.13 86,247 * $3,916 -0.31% -13.16% 100.34%
209 LTBC LTBcoin LTBC $93,394 $0.000198 472,641,700 * Low Vol 1.83% 11.98% -9.80%
210 MMC Memorycoin MMC $93,346 $0.009267 10,073,034 Low Vol -0.85% -4.07% -25.85%
211 INFX Influxcoin INFX $92,309 $0.055163 1,673,383 $1,368 -0.16% 13.73% 41.42%
212 CRB Creditbit CRB $90,617 $0.007295 12,422,400 * Low Vol -0.40% -30.22% -14.32%
213 FC2 FuelCoin FC2 $89,423 $0.000892 100,206,032 Low Vol -1.08% 4.86% -18.15%
214 SYNC Sync SYNC $88,795 $75.45 1,177 * Low Vol 0.15% 3.59% -16.21%
215 FLDC FoldingCoin FLDC $85,372 $0.000231 369,000,000 * Low Vol 0.22% 3.45% -14.15%
216 C2 Coin2.1 C2 $84,482 $0.000845 99,976,323 * Low Vol -0.29% 2.01% -14.05%
217 J Joincoin J $83,664 $0.034171 2,448,402 Low Vol -0.24% 2.11% -4.68%
218 FUNK The Cypherfunks FUNK $83,096 $0.000002 40,926,845,000 Low Vol 0.31% 9.82% 81.46%
219 MOJO MojoCoin MOJO $82,841 $0.000786 105,374,574 * Low Vol 0.00% -1.17% -27.00%
220 FLY Flycoin FLY $81,942 $0.388710 210,806 * Low Vol -3.05% -20.68% -42.92%
221 1CR 1CRedit 1CR $79,927 $1.66 48,186 $29,349 0.01% -5.67% 237.93%
222 PINK PinkCoin PINK $77,664 $0.000213 364,720,443 Low Vol 0.30% 1.44% -6.46%
223 HUC HunterCoin HUC $76,281 $0.005750 13,265,880 $526 -0.76% 1.35% -27.16%
224 BITB BitBean BITB $72,180 $0.000049 1,485,033,694 * Low Vol -3.01% -8.16% 7.55%
225 XMG Magi XMG $70,805 $0.012909 5,484,816 Low Vol -0.36% 6.19% -32.25%
226 HYPER Hyper HYPER $64,956 $0.010034 6,473,379 Low Vol 0.15% 7.63% -15.74%
227 HODL HOdlcoin HODL $61,620 $0.005237 11,765,753 Low Vol 0.00% 11.42% 5.13%
228 BYC Bytecent BYC $60,856 $0.051293 1,186,442 Low Vol 0.07% 9.49% -19.86%
229 BSD BitSend BSD $58,590 $0.004994 11,731,047 Low Vol -0.17% 17.98% 14.92%
230 TRK Truckcoin TRK $57,438 $0.000761 75,510,935 * Low Vol 0.07% -10.84% -26.10%
231 EXCL ExclusiveCoin EXCL $56,934 $0.004446 12,806,827 Low Vol 0.06% -3.69% -53.76%
232 FIBRE Fibre FIBRE $55,939 $0.087450 639,668 * Low Vol -0.03% -1.50% -11.95%
233 BLITZ Blitzcash BLITZ $55,807 $0.013968 3,995,260 * Low Vol 4.84% 3.35% -25.27%
234 SPRTS Sprouts SPRTS $51,885 $0.000012 4,400,058,978 * Low Vol 0.06% 3.27% -16.33%
235 YACC YACCoin YACC $51,771 $0.000069 753,541,895 Low Vol 0.72% 9.07% -2.98%
236 RBIES Rubies RBIES $51,690 $0.005114 10,107,757 * Low Vol -2.08% 1.85% -22.17%
237 SXC Sexcoin SXC $50,974 $0.000437 116,711,146 Low Vol -0.31% -3.49% 34.07%
238 BELA Bela BELA $48,527 $0.002113 22,965,650 $520 0.18% 2.97% -33.08%
239 CGA Cryptographic... CGA $46,128 $0.218326 211,282 $2,017 0.60% 51.16% -1.27%
240 NXTTY Nxttycoin NXTTY $46,026 $0.000046 1,000,000,000 * Low Vol -0.11% -55.41% 52.77%
241 TES TeslaCoin TES $45,074 $0.000662 68,067,150 Low Vol -1.62% 1.72% -38.01%
242 ADN Aiden ADN $44,595 $0.003046 14,639,403 Low Vol 0.24% 10.72% -28.60%
243 QTL Quatloo QTL $43,444 $0.008582 5,062,002 Low Vol 0.19% 0.55% -30.04%
244 TX TransferCoin TX $42,571 $0.007653 5,562,523 * Low Vol -0.39% -1.16% -28.51%
245 CRYPT CryptCoin CRYPT $42,429 $0.007034 6,032,094 Low Vol 0.06% -8.98% -36.61%
246 GAP Gapcoin GAP $42,336 $0.005835 7,254,980 Low Vol 0.08% 3.45% -3.67%
247 BTA Bata BTA $42,305 $0.009002 4,699,306 Low Vol 0.78% 5.71% -1.74%
248 TEK TEKcoin TEK $40,957 $0.000109 375,505,958 Low Vol 0.06% 9.60% -5.23%
249 THC HempCoin THC $40,555 $0.000201 201,620,139 Low Vol -1.15% -1.73% -16.42%
250 TIT Titcoin TIT $38,969 $0.000800 48,737,218 Low Vol -0.12% 2.66% -12.46%
251 BRIT BritCoin BRIT $38,609 $0.003538 10,913,939 Low Vol 0.06% ? -46.26%
252 TRC Terracoin TRC $38,329 $0.002384 16,075,529 Low Vol 0.11% -7.44% -15.79%
253 DEM Deutsche eMark DEM $37,349 $0.001650 22,639,067 Low Vol 2.28% 23.14% 11.64%
254 DRACO DT Token DRACO $37,334 $0.002489 15,000,000 * $4,174 -1.53% 21.36% -12.91%
255 FCN Fantomcoin FCN $37,054 $0.008229 4,502,616 Low Vol -1.22% -2.89% -30.02%
256 1337 1337 1337 $36,631 $0.000006 6,212,957,822 * Low Vol 0.06% 2.81% -16.64%
257 YAC Yacoin YAC $36,425 $0.000348 104,743,391 Low Vol 0.01% -1.99% -10.12%
258 QBK Qibuck QBK $36,095 $0.068759 524,949 * Low Vol 0.10% 1.73% -16.18%
259 CUBE DigiCube CUBE $34,652 $0.000032 1,081,132,612 * Low Vol -7.06% -23.79% -39.10%
260 CCN Cannacoin CCN $34,549 $0.007379 4,681,848 Low Vol 1.44% 24.02% -34.29%
261 SCRT SecretCoin SCRT $34,266 $0.008136 4,211,477 * Low Vol 0.06% ? -16.71%
262 BQC BBQCoin BQC $31,824 $0.000627 50,765,854 Low Vol -0.11% -2.98% -1.56%
263 DSH Dashcoin DSH $30,387 $0.002520 12,058,917 Low Vol 0.21% 12.77% -11.28%
264 BTX BitcoinTX BTX $29,981 $0.000383 78,229,838 * $8,983 0.06% 58.82% ?
265 PRT Particle PRT $29,489 $0.000041 714,506,932 Low Vol 0.06% 33.82% ?
266 BITBTC bitBTC BITBTC $28,809 $634.24 45.422821 * $1,509 -0.19% 4.83% -6.90%
267 UFO UFO Coin UFO $27,288 $0.000012 2,314,151,262 Low Vol 0.06% -14.74% -14.95%
268 WGC World Gold Coin WGC $26,883 $0.028331 948,893 $3,064 -0.33% 7.80% 17.95%
269 MUE MonetaryUnit MUE $26,357 $0.000272 96,969,461 Low Vol -1.46% 1.05% 1.13%
270 SOIL SOILcoin SOIL $25,382 $0.007507 3,381,312 Low Vol -0.81% 5.76% 29.25%
271 GB GoldBlocks GB $25,143 $0.002727 9,218,804 Low Vol 0.32% 4.94% -27.81%
272 BIGUP BigUp BIGUP $24,965 $0.000006 4,234,248,756 Low Vol 0.06% 2.96% -43.12%
273 KOBO Kobocoin KOBO $24,770 $0.001020 24,290,004 * Low Vol -3.27% -78.55% -78.13%
274 MCN MonetaVerde MCN $24,611 $0.001334 18,446,258 $687 -0.06% -5.31% -46.92%
275 METAL MetalCoin METAL $24,492 $0.000318 76,925,527 * Low Vol 0.06% 3.80% -12.40%
276 CDN Canada eCoin CDN $24,267 $0.000255 95,222,184 Low Vol 0.83% 4.13% 13.83%
277 DOPE DopeCoin DOPE $24,021 $0.000170 141,157,233 * Low Vol 1.03% -10.05% -19.08%
278 UNB UnbreakableCoin UNB $23,459 $0.010297 2,278,150 Low Vol 15.26% 53.12% 87.50%
279 XAI Sapience AIFX XAI $23,192 $0.033884 684,468 * Low Vol 2.87% -6.11% -6.95%
280 PTC Pesetacoin PTC $22,195 $0.000193 115,164,649 Low Vol -0.91% -3.64% 0.21%
281 8BIT 8Bit 8BIT $21,679 $0.030449 711,961 * Low Vol 8.51% 106.47% 39.17%
282 PUT PutinCoin PUT $21,500 $0.000217 99,201,190 $8,564 -0.36% 1.48% -12.79%
283 PRIME PrimeChain PRIME $20,701 $0.005773 3,585,867 Low Vol -0.36% 32.28% ?
284 DVC Devcoin DVC $19,490 $0.000002 10,768,460,050 Low Vol 12.99% -58.64% -59.66%
285 BLC Blakecoin BLC $18,881 $0.001667 11,326,531 Low Vol 0.49% -0.78% -29.87%
286 MEME Memetic MEME $18,484 $0.001546 11,955,117 Low Vol -1.05% 2.72% -10.14%
287 MOIN Moin MOIN $18,448 $0.002859 6,452,183 * Low Vol -0.49% -0.72% -18.25%
288 DTC Datacoin DTC $18,197 $0.001300 13,998,538 Low Vol 0.02% -16.99% -27.69%
289 BOB Dobbscoin BOB $18,021 $0.003636 4,956,634 $513 -1.66% 92.96% 36.88%
290 OC OrangeCoin OC $18,001 $0.000295 61,115,689 * Low Vol 0.03% 3.26% -0.41%
291 POST PostCoin POST $17,824 $0.001169 15,247,571 * Low Vol -4.41% -27.34% -14.54%
292 611 SixEleven 611 $17,687 $0.046707 378,678 $724 0.47% 20.08% 24.02%
293 CESC CryptoEscudo CESC $16,807 $0.000117 144,105,100 Low Vol -0.12% 13.02% -17.34%
294 SLING Sling SLING $15,431 $0.014366 1,074,095 * Low Vol 1.17% 6.85% -3.23%
295 MNTA Moneta MNTA $14,493 $0.000867 16,712,688 * Low Vol 2.68% ? -3.92%
296 BITSILVER bitSilver BITSILVER $13,452 $22.34 602 * Low Vol -0.04% 1.65% ?
297 XRA Ratecoin XRA $13,404 $0.000146 92,101,786 * Low Vol 0.50% -20.82% -0.21%
298 QCN QuazarCoin QCN $13,205 $0.003038 4,346,570 Low Vol -1.53% -0.91% -32.16%
299 HBN HoboNickels HBN $13,114 $0.000476 27,534,662 Low Vol -1.27% -4.40% -16.35%
300 BITGOLD bitGold BITGOLD $12,875 $1460.40 8.8163583 * Low Vol -0.48% -5.97% -7.60%
301 NTRN Neutron NTRN $12,716 $0.001008 12,617,684 * Low Vol -0.22% 3.93% -6.53%
302 GRT Grantcoin GRT $12,669 $0.000328 38,590,902 * Low Vol 0.97% 8.36% -1.21%
303 VIOR Viorcoin VIOR $12,237 $0.002469 4,955,679 * Low Vol 1.83% 11.84% -0.51%
304 STEPS Steps STEPS $11,779 $0.000633 18,617,392 * Low Vol 0.11% 4.20% -21.88%
305 BTB BitBar BTB $11,716 $0.442198 26,496 Low Vol 0.06% 0.86% -10.13%
306 GPU GPU Coin GPU $11,518 $0.000285 40,418,350 Low Vol -0.66% -11.60% -37.01%
307 BLRY BillaryCoin BLRY $11,283 $0.001263 8,933,731 Low Vol -1.06% -6.68% 29.54%
308 MND MindCoin MND $10,689 $0.000852 12,546,625 Low Vol 0.23% 1.03% -8.57%
309 DLISK DAPPSTER DLISK $10,466 $0.000105 100,000,000 * Low Vol 0.53% 5.89% -29.93%
310 BIOS BiosCrypto BIOS $10,268 $0.000505 20,351,109 * Low Vol 0.02% -5.17% -20.86%
311 FRK Franko FRK $10,253 $0.016097 636,950 Low Vol -0.10% 1.99% -5.00%
312 PXI Prime-XI PXI $10,210 $0.002257 4,524,561 $739 -0.35% 1.60% -1.41%
313 WARP WARP WARP $10,150 $0.009267 1,095,224 * Low Vol 0.56% -7.76% 11.16%
314 SFR SaffronCoin SFR $9,610 $0.000471 20,386,026 Low Vol 0.34% -2.25% -17.69%
315 U UCoin U $9,458 $0.003516 2,689,812 * Low Vol -0.33% -2.31% -21.49%
316 CON PayCon CON $9,190 $0.000399 23,042,604 * Low Vol 0.14% -21.76% -29.92%
317 DES Destiny DES $8,338 $0.005211 1,600,000 Low Vol 0.05% -13.92% 13.15%
318 GBT GameBet Coin GBT $8,287 $0.000406 20,426,762 * Low Vol 1.77% -48.48% -27.72%
319 XRE RevolverCoin XRE $8,087 $0.000673 12,024,237 Low Vol 0.21% 9.69% -4.69%
320 ZNY Bitzeny ZNY $7,582 $0.000100 75,614,500 Low Vol 0.06% 33.08% 20.57%
321 AM AeroMe AM $7,425 $0.000613 12,109,618 * Low Vol 0.06% -0.20% ?
322 CYP Cypher CYP $7,093 $0.001114 6,365,285 * Low Vol 0.06% 2.96% -12.91%
323 XCT C-Bit XCT $6,879 $0.000080 85,691,490 Low Vol 1.73% -18.00% -7.07%
324 ARB ARbit ARB $6,851 $0.001590 4,309,820 Low Vol 0.03% -4.28% -31.63%
325 PEX PosEx PEX $6,296 $0.003538 1,779,536 Low Vol 0.03% -0.36% -7.88%
326 PULSE Pulse PULSE $6,145 $0.000430 14,298,972 Low Vol -0.08% -9.24% -9.89%
327 RHC RhinoCoin RHC $5,183 $0.025665 201,941 $13,791 -0.39% 5.74% 4.12%
328 UIS Unitus UIS $4,511 $0.000143 31,521,034 Low Vol 0.07% -9.49% -15.60%
329 XJO Joulecoin XJO $4,419 $0.000160 27,629,481 Low Vol -0.63% 99.49% 47.06%
330 BERN BERNcash BERN $4,333 $0.000114 38,052,970 Low Vol 0.75% 15.33% 18.68%
331 ISL IslaCoin ISL $3,501 $0.002313 1,513,704 * Low Vol -0.17% -5.77% -14.75%
332 BRE BREAKcoin BRE $2,763 $0.003294 838,833 * Low Vol 0.01% 2.54% -11.02%
333 BNT Bantam BNT $2,401 $0.000461 5,212,435 Low Vol -0.24% 51.80% 31.58%
334 DBTC Debitcoin DBTC $2,336 $0.000171 13,696,360 Low Vol -0.23% -11.82% -10.09%
335 BITEUR bitEUR BITEUR $1,826 $1.16 1,572 * Low Vol -0.27% -3.03% ?
336 808 808Coin 808 $1,464 $0.000946 1,547,768 Low Vol 1.27% -0.82% -29.10%
337 CBIT CryptBit CBIT $1,085 $0.000622 1,742,730 * Low Vol 21.37% 302.57% 237.60%
338 TOKEN SwapToken TOKEN $988 $0.000031 32,077,603 * Low Vol -3.03% 30.13% -64.59%
339 MMXVI MMXVI MMXVI $837 $0.000259 3,225,649 Low Vol -6.15% 38.14% -7.14%
340 IEC IvugeoCoin IEC $827 $0.000647 1,278,068 * Low Vol -0.32% -10.81% -40.53%
341 SDP SydPak SDP $794 $0.005111 155,293 * Low Vol -4.48% 0.42% ?
342 SPACE SpaceCoin SPACE $610 $0.000316 1,927,643 Low Vol -0.71% -20.32% -95.31%
343 KNC KhanCoin KNC $42 $0.000594 70,631 * Low Vol -1.33% -3.99% -19.17%
344 TRMB TRMB TRMB ? $0.150278 ? * $11,407 0.00% -0.03% -0.23%
345 JACK BlackJack JACK $2,458,448 $0.000006 416,967,395,500 * Low Vol 0.06% ? ?
346 IXC Ixcoin IXC $533,410 $0.025402 20,999,088 * Low Vol 0.20% 3.16% -8.82%
347 NEU NeuCoin NEU $310,384 $0.000760 408,263,583 * Low Vol 0.02% -0.59% -6.75%
348 BTSR BTSR BTSR $193,182 $0.085440 2,261,036 * Low Vol 0.08% 5.98% -12.31%
349 STS Stress STS $186,976 $0.000331 565,134,332 Low Vol -2.55% 6.63% 23.86%
350 CBX Crypto Bullion CBX $161,082 $0.164922 976,717 Low Vol 0.03% 1.60% 15.45%
351 GRE Greencoin GRE $156,771 $0.000071 2,210,490,870 * Low Vol 0.06% 3.59% -7.07%
352 ZAIF ZAIF ZAIF $149,899 $0.040691 3,683,853 * Low Vol -0.25% 50.64% 134.65%
353 007 007Coin 007 $137,340 $0.183071 750,203 * Low Vol 0.06% -89.24% ?
354 RED RedCoin RED $124,917 $0.001686 74,106,583 Low Vol 0.00% 87.15% 143.28%
355 GLC GlobalCoin GLC $96,427 $0.001480 65,171,010 Low Vol -2.64% -7.69% 509.54%
356 MARYJ MaryJane MARYJ $93,707 $0.001806 51,887,914 * Low Vol 0.11% -4.27% 9.19%
357 MI Xiaomicoin MI $92,970 $0.000230 404,316,480 * Low Vol 0.06% 44.61% -2.32%
358 UTC UltraCoin UTC $83,678 $0.002594 32,255,290 Low Vol 0.06% 6.84% -21.45%
359 XTC TileCoin XTC $82,844 $0.000828 100,000,000 * Low Vol 0.67% 15.03% -20.07%
360 XPY PayCoin XPY $71,549 $0.006185 11,568,372 Low Vol 0.06% 14.48% 10.67%
361 NXTV NXTventure NXTV $60,029 $0.060029 1,000,000 * Low Vol 0.11% -1.09% ?
362 MMBTCD MMBTCD MMBTCD $57,629 $0.144072 400,000 * Low Vol 0.11% -1.67% 16.95%
363 CRW Crown CRW $49,627 $0.005145 9,646,074 Low Vol 2.16% 7.04% 33.84%
364 AU AurumCoin AU $43,290 $0.151049 286,598 Low Vol 0.06% -10.91% -19.36%
365 PKB ParkByte PKB $39,810 $0.008411 4,733,020 * Low Vol 0.09% 1.73% -5.63%
366 FRC Freicoin FRC $37,594 $0.000818 45,962,594 Low Vol -2.58% -4.78% -61.96%
367 XSEED BitSeeds XSEED $37,588 $0.002548 14,752,825 Low Vol 0.04% -3.23% -47.04%
368 SNRG Synergy SNRG $36,766 $0.020118 1,827,543 * Low Vol 2.60% 3.85% -10.10%
369 LOT LottoCoin LOT $36,468 $0.000003 14,491,014,421 Low Vol 0.00% 1.10% -10.25%
370 CNO Coin(O) CNO $31,985 $0.000320 99,995,178 Low Vol 0.68% 5.28% 0.00%
371 NODE Node NODE $29,497 $0.000029 1,000,000,000 * Low Vol 0.13% 5.52% ?
372 NKA IncaKoin NKA $28,111 $0.000006 4,771,525,822 Low Vol 0.03% 2.88% -7.31%
373 KORE Kore KORE $26,049 $0.014227 1,830,949 * Low Vol 0.06% 2.70% -6.08%
374 URO Uro URO $25,932 $0.022128 1,171,917 Low Vol -0.09% -2.70% -9.75%
375 SLG Sterlingcoin SLG $25,172 $0.006486 3,881,156 Low Vol 0.06% -3.53% -20.37%
376 CKC Checkcoin CKC $23,645 $0.001153 20,505,375 Low Vol 1.26% 8.85% -9.88%
377 ECC ECC ECC $22,560 $0.000001 20,091,589,986 Low Vol -17.69% -77.79% -51.32%
378 XQN Quotient XQN $22,446 $0.000952 23,584,532 * Low Vol 2.55% 9.54% -3.75%
379 VIRAL Viral VIRAL $20,791 $0.003856 5,391,811 * Low Vol 0.06% 2.00% -8.64%
380 GAIA GAIA GAIA $20,178 $0.000837 24,101,381 * Low Vol 0.06% -17.77% ?
381 CAP Bottlecaps CAP $19,319 $0.000285 67,877,606 Low Vol -1.31% 12.57% 31.69%
382 ARCH ARCHcoin ARCH $19,303 $0.001167 16,535,122 * Low Vol 0.06% 8.12% -5.53%
383 DIME Dimecoin DIME $18,634 $3.8e-08 496,098,433,799 Low Vol 0.00% 1.10% -4.92%
384 TROLL Trollcoin TROLL $18,602 $0.000035 530,838,667 Low Vol 0.05% -0.68% -21.80%
385 TRI Triangles TRI $18,509 $0.264396 70,006 Low Vol 1.74% ? 46.68%
386 SPEX SproutsExtreme SPEX $16,901 $0.000006 2,866,607,586 * Low Vol 0.06% 2.56% -7.84%
387 NYAN Nyancoin NYAN $16,613 $0.000059 281,771,486 Low Vol 0.06% -5.27% -8.22%
388 XPD PetroDollar XPD $16,177 $0.000253 63,993,275 Low Vol 0.27% -8.47% 0.54%
389 ZRC ZiftrCOIN ZRC $16,147 $0.001264 12,773,630 Low Vol 0.07% 14.94% -40.70%
390 LDOGE LiteDoge LDOGE $15,203 $0.000001 13,697,596,139 * Low Vol 0.02% -20.56% -5.68%
391 MXT MarteXcoin MXT $15,182 $0.005599 2,711,690 Low Vol -0.64% -1.93% -75.68%
392 SMC SmartCoin SMC $14,231 $0.000660 21,550,306 Low Vol 0.06% -4.03% -9.80%
393 XCO X-Coin XCO $12,126 $0.000979 12,384,976 * Low Vol 0.07% 0.86% ?
394 XPTX PlatinumBAR XPTX $11,678 $0.176474 66,172 Low Vol 0.03% 2.82% ?
395 BSTY GlobalBoost-Y BSTY $11,634 $0.001432 8,121,591 Low Vol 0.07% 3.84% -13.34%
396 GP GoldPieces GP $11,562 $0.009476 1,220,161 * Low Vol 0.65% 30.17% 3.33%
397 020 020LondonCoin 020 $11,354 $7.5e-08 151,400,612,540 Low Vol 0.12% 5.12% -11.78%
398 ARI Aricoin ARI $11,216 $0.000080 140,262,505 Low Vol -1.75% -23.47% -39.64%
399 BITZ Bitz BITZ $10,791 $0.005420 1,990,891 Low Vol 0.05% -3.08% -4.59%
400 CHIP ChipCoin CHIP $10,662 $0.001031 10,341,384 Low Vol 0.02% -16.77% -49.64%
401 HAL Halcyon HAL $10,643 $0.002948 3,610,413 Low Vol 0.06% 2.66% -23.20%
402 UNIT Universal Cur... UNIT $9,878 $0.000757 13,046,431 Low Vol 0.40% 1.86% -6.82%
403 RC RussiaCoin RC $9,663 $0.001217 7,938,721 Low Vol 0.06% 22.20% ?
404 CORG CorgiCoin CORG $9,137 $0.000010 932,361,655 * Low Vol -0.31% 42.26% -23.41%
405 G3N G3N G3N $9,064 $0.001235 7,342,115 Low Vol 1.01% 19.28% -20.58%
406 EMD Emerald Crypto EMD $9,046 $0.000509 17,757,379 Low Vol 0.09% 3.48% -1.72%
407 APEX ApexCoin APEX $8,976 $0.001463 6,133,914 * Low Vol 0.06% 6.91% 10.41%
408 FST Fastcoin FST $8,968 $0.000071 126,764,507 Low Vol 0.06% 3.01% -24.18%
409 HTML5 HTMLCOIN HTML5 $8,730 $2.1e-07 40,659,020,000 Low Vol 0.12% 6.69% 9.82%
410 BUN BunnyCoin BUN $8,575 $8.6e-08 99,305,953,628 Low Vol 0.12% 24.93% -5.32%
411 TTC TittieCoin TTC $8,428 $0.000007 1,259,816,434 Low Vol 0.15% 16.30% -5.51%
412 GRN Granite GRN $7,849 $0.000263 29,875,295 Low Vol -0.29% -16.78% -31.80%
413 KUC KuwaitCoin KUC $7,824 $0.001014 7,713,700 Low Vol -0.42% -1.30% -2.72%
414 SOON SoonCoin SOON $7,580 $0.000608 12,462,620 * Low Vol -0.10% 1.90% -20.70%
415 ANTI AntiBitcoin ANTI $7,480 $0.000428 17,461,881 Low Vol -0.17% 7.50% 25.70%
416 VCN Vcoin VCN $7,402 $0.000708 10,461,288 Low Vol 0.06% 19.03% 113.17%
417 SWING Swing SWING $6,750 $0.005165 1,306,825 Low Vol 0.33% 0.11% -44.53%
418 888 OctoCoin 888 $6,608 $0.000154 43,014,790 Low Vol 0.06% -30.15% -46.64%
419 FRN Francs FRN $6,566 $0.003831 1,714,100 Low Vol -0.72% 3.03% -32.70%
420 BTCS Bitcoin Scrypt BTCS $6,562 $0.000513 12,792,950 Low Vol 0.06% -31.62% 6.90%
421 EVO Evotion EVO $6,390 $0.002601 2,456,216 Low Vol -1.01% -36.40% -31.11%
422 BUMBA BumbaCoin BUMBA $6,314 $0.000301 20,997,354 Low Vol 0.06% ? -5.36%
423 ORLY Orlycoin ORLY $6,050 $0.000165 36,646,779 Low Vol 0.06% -18.87% ?
424 CAGE CageCoin CAGE $6,019 $5.9e-08 101,168,328,395 Low Vol 0.27% 5.72% 26.14%
425 RNC ReturnCoin RNC $5,896 $0.000024 250,000,516 * Low Vol 0.06% ? ?
426 WHIPPED BDSM-FETISH WHIPPED $5,744 $0.006768 848,679 * Low Vol 0.05% 16.71% 18.20%
427 SONG SongCoin SONG $5,325 $0.000183 29,035,700 Low Vol 0.04% 0.71% -43.17%
428 FJC FujiCoin FJC $5,271 $0.000008 637,288,166 Low Vol -0.04% 5.94% -15.13%
429 PXC Phoenixcoin PXC $5,115 $0.000100 51,028,100 Low Vol 0.06% 2.96% -37.33%
430 HVCO High Voltage HVCO $5,054 $0.003382 1,494,171 * Low Vol -2.57% -8.99% 20.57%
431 SECFUND SecFund SECFUND $5,022 $0.023986 209,387 * Low Vol -3.87% -12.17% 113.70%
432 GCN GCoin GCN $5,014 $5.7e-08 88,621,910,000 Low Vol 0.12% 2.15% -0.02%
433 COXST CoExistCoin COXST $4,836 $0.000178 27,138,905 * Low Vol -3.93% -23.23% -55.41%
434 CASH Cashcoin CASH $4,716 $0.000177 26,662,073 Low Vol 0.06% 0.62% 176.47%
435 TGC Tigercoin TGC $4,556 $0.000105 43,536,800 Low Vol 1.01% 40.58% ?
436 RPC RonPaulCoin RPC $4,480 $0.007748 578,154 Low Vol -0.95% 3.46% -47.80%
437 CMT Comet CMT $4,396 $0.015649 280,922 Low Vol -2.41% -42.55% -38.04%
438 GUN Guncoin GUN $4,200 $0.000029 146,854,778 Low Vol 0.58% -4.40% -13.72%
439 ARG Argentum ARG $4,117 $0.000699 5,888,891 Low Vol -1.80% -13.70% -21.26%
440 TOP TopCoin TOP $4,053 $0.000127 31,925,008 Low Vol -0.33% -24.46% 10.73%
441 NYC NewYorkCoin NYC $3,792 $6.3e-08 59,719,935,819 Low Vol 0.12% 0.68% 19.76%
442 AMS AmsterdamCoin AMS $3,681 $0.000383 9,603,707 Low Vol 0.06% 2.96% -26.28%
443 UNIC UniCoin UNIC $3,663 $0.001386 2,643,622 Low Vol 0.06% 2.96% -7.84%
444 HAM HamRadioCoin HAM $3,613 $0.000734 4,923,573 Low Vol 0.04% 0.10% -8.98%
445 POP PopularCoin POP $3,071 $9.5e-07 3,244,590,648 Low Vol 0.00% -18.22% -24.98%
446 PURA Pura PURA $2,938 $0.000018 166,090,474 Low Vol 0.06% 15.22% 38.24%
447 GHC GamerholicCoin GHC $2,923 $0.003745 780,330 Low Vol 0.06% 0.52% -8.65%
448 MCZ MangoCoinz MCZ $2,841 $0.001810 1,569,356 Low Vol 0.06% 2.96% -43.30%
449 CHESS