×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $508,273,130,92324h Vol:  $297,754,919,477BTC Dominance:  62.6%

Historical Snapshot - 07 August 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$9,364,716,452

15,800,352 BTC
$82,398,360
-0.02%
0.67%
-5.39%
2
ETH

$903,023,197

82,758,431 ETH
$16,550,953
-0.49%
0.37%
-8.02%
3
STEEM

$227,716,373

107,635,162 STEEM *
$409,223
-0.24%
3.75%
-10.69%
4
XRP

$219,668,407

35,557,883,251 XRP *
$1,303,099
-0.28%
-2.54%
3.88%
5
LTC

$177,717,299

47,011,129 LTC
$1,335,403
0.30%
0.53%
-6.48%
6
ETC

$177,588,731

82,727,436 ETC
$31,153,916
1.07%
-19.64%
17.36%
7
DASH

$68,835,573

6,651,656 DASH
$458,848
-0.03%
-2.27%
6.23%
8
XEM

$45,160,383

8,999,999,999 XEM *
$246,072
0.38%
-6.06%
-24.65%
9
MAID

$38,787,423

452,552,412 MAID *
$649,226
0.39%
-2.83%
10.13%
10
NXT

$28,347,118

998,999,999 NXT *
$498,008
-0.63%
-3.86%
4.83%
11
DOGE

$27,819,005

105,501,653,175 DOGE
$1,567,678
-1.79%
14.40%
14.09%
12
XMR

$23,895,853

12,598,459 XMR
$268,531
1.47%
-0.01%
4.39%
13
LSK

$22,333,556

100,000,000 LSK *
$576,337
-1.14%
-4.03%
-16.36%
14
DGD

$21,931,684

2,000,000 DGD *
$31,860
0.01%
0.88%
7.22%
15
AMP

$18,569,988

184,800,000 AMP *
$17,953
-2.09%
-2.37%
-10.89%
16
EMC

$18,206,456

38,262,300 EMC
$137,005
-0.36%
-2.97%
-1.12%
17
WAVES

$16,093,409

100,000,000 WAVES *
$51,728
0.62%
-5.29%
-7.99%
18
FCT

$13,809,800

8,753,219 FCT *
$90,454
0.44%
-0.21%
-6.63%
19
BTS

$11,527,978

2,569,500,000 BTS *
$172,540
-1.79%
-0.38%
-1.11%
20
XLM

$10,674,961

5,653,103,727 XLM *
$18,833
-1.60%
-3.29%
-1.39%
21
BCN

$10,013,587

181,064,110,570 BCN
$10,123
-2.02%
6.92%
6.20%
22
SC

$9,279,016

17,114,731,439 SC
$79,723
-0.74%
-1.52%
-13.54%
23
PPC

$8,801,924

23,397,653 PPC
$58,861
-0.68%
0.48%
-0.77%
24
USDT

$6,948,513

6,951,591 USDT *
$1,205,649
0.00%
0.00%
-0.04%
25
XCP

$6,884,197

2,625,692 XCP *
$52,910
-0.43%
-4.59%
7.22%
26
SJCX

$6,382,040

49,518,143 SJCX *
$30,621
-0.44%
-3.17%
3.46%
27
YBC

$5,815,832

3,010,751 YBC *
$188,730
0.45%
12.25%
19.02%
28
GAME

$5,369,487

55,983,752 GAME
$62,228
0.26%
-9.35%
-27.07%
29
AGRS

$5,255,638

42,000,000 AGRS *
$540
0.52%
-8.29%
0.87%
30
NMC

$4,838,289

14,736,400 NMC
$8,583
0.02%
-0.61%
-8.19%
31
NAUT

$4,180,371

12,384,895 NAUT *
$34,854
-3.56%
-3.20%
-18.82%
32
XAUR

$4,081,811

7,487 XAUR *
$611
0.00%
0.67%
13.07%
33
TIPS

$4,015,448

431,704,059,651 TIPS
$1,424
0.01%
-4.94%
11.60%
34
BCY

$3,740,235

42,051,229 BCY *
$18,097
2.27%
8.85%
5.17%
35
YOC

$3,625,203

20,194,900 YOC
$7,942
0.04%
-0.23%
-10.63%
36
DCR

$3,605,532

2,332,615 DCR
$30,115
-0.43%
-5.38%
-17.07%
37
SCN

$3,382,685

1,315,056 SCN
$1,406
0.12%
0.05%
1.43%
38
SYS

$3,160,560

428,751,485 SYS
$51,681
1.72%
-1.58%
-5.54%
39
SLR

$2,910,122

34,522,323 SLR *
$1,050
0.00%
-5.79%
-10.69%
40
VASH

$2,707,480

400,339,746 VASH *
$11,242
-2.18%
-1.43%
-0.92%
41
GRC

$2,329,894

379,115,739 GRC
$1,825
-2.64%
3.35%
15.73%
42
BLK

$2,170,787

75,590,298 BLK *
$33,025
-1.01%
-0.76%
-3.99%
43
DGB

$2,144,867

6,959,420,311 DGB
$54,126
0.74%
-2.54%
-14.19%
44
IOC

$1,939,444

16,271,011 IOC *
$3,610
3.23%
1.94%
-7.27%
45
BTCD

$1,925,879

1,279,532 BTCD
$10,875
-0.96%
2.94%
0.16%
46
FTC

$1,743,946

130,995,560 FTC
$3,576
0.26%
1.14%
-2.94%
47
RBY

$1,738,111

23,334,486 RBY *
$1,563
-0.77%
0.68%
-17.20%
48
MONA

$1,733,290

36,951,000 MONA
$1,017
0.37%
2.07%
-1.61%
49
EXP

$1,718,834

3,370,554 EXP
$24,303
0.01%
-0.05%
-28.59%
50
MINT

$1,496,417

23,077,840,377 MINT *
$795
3.05%
9.14%
-7.00%
51
VRC

$1,476,083

27,737,437 VRC
$4,273
-0.43%
-1.62%
-21.25%
52
SDC

$1,455,899

6,563,601 SDC *
$592
0.22%
3.42%
4.93%
53
XVC

$1,394,424

14,678,448 XVC
$4,813
0.99%
-2.88%
-10.86%
54
RVR

$1,381,637

31,500,000 RVR *
$65,710
-0.09%
2.64%
-11.34%
55
SCOT

$1,380,833

1,000,000,000 SCOT *
$1,775
0.00%
-7.92%
-28.41%
56
VTA

$1,362,636

11,793,695,735 VTA
$1,079
0.17%
-0.85%
29.63%
57
EGC

$1,324,839

13,065,946 EGC
$39,283
5.85%
12.98%
163.37%
58
EAC

$1,297,770

9,346,468,332 EAC
$22,020
-0.45%
0.43%
0.04%
59
OMNI

$1,280,510

550,246 OMNI *
$1,780
-2.87%
-4.20%
-7.07%
60
LBC

$1,255,236

4,097,855 LBC
$58,277
-1.94%
-6.02%
-22.67%
61
HTC

$1,238,587

10,996,318,099 HTC
$5,316
-0.03%
-11.74%
5.14%
62
NOTE

$1,170,440

110,895,736 NOTE
$539
4.37%
7.89%
-4.21%
63
XPM

$1,138,374

15,573,500 XPM
$6,341
0.42%
-3.13%
-3.51%
64
NAV

$1,102,808

59,599,414 NAV *
$143,005
-3.12%
14.70%
8.42%
65
CLAM

$1,083,460

1,848,471 CLAM *
$4,002
0.25%
-0.39%
3.13%
66
AUR

$1,029,091

8,407,567 AUR
$1,854
0.02%
4.12%
2.37%
67
NVC

$1,016,587

1,455,563 NVC
$37,000
0.00%
1.10%
-0.10%
68
RDD

$1,007,714

28,174,125,672 RDD *
$2,979
0.51%
-1.56%
-11.82%
69
BRX

$1,003,132

6,268,082 BRX *
$9,767
0.55%
31.49%
46.02%
70
FAIR

$993,562

52,555,604 FAIR *
$1,431
4.60%
5.58%
8.11%
71
GCR

$876,434

101,293,426 GCR *
$2,172
-4.52%
-6.23%
-19.18%
72
RADS

$848,903

2,872,204 RADS *
$7,501
-0.82%
-4.05%
-13.01%
73
BRK

$838,269

17,250,238 BRK
$4,304
2.09%
-1.30%
-23.20%
74
SLS

$831,747

1,001,484 SLS *
$1,576
0.00%
80.45%
95.52%
75
VTC

$826,404

23,076,650 VTC
$2,541
-0.01%
2.86%
0.71%
76
WDC

$784,324

106,317,303 WDC
$2,958
-1.56%
2.10%
-3.87%
77
JINN

$749,577

58,703 JINN *
$2,107
-0.04%
-2.91%
-0.67%
78
CURE

$747,734

26,431,310 CURE
$625
0.00%
0.83%
-13.60%
79
NLG

$747,139

316,957,969 NLG
$691
-0.28%
2.50%
2.94%
80
START

$741,025

45,079,785 START
$1,966
0.63%
1.41%
4.70%
81
RISE

$698,276

101,655,835 RISE *
$12,843
-9.91%
-8.24%
28.83%
82
BLOCK

$690,170

3,910,516 BLOCK *
$2,010
0.05%
5.27%
0.16%
83
XDN

$682,128

6,864,879,090 XDN
$4,606
-0.65%
-5.45%
-4.18%
84
BOST

$605,704

11,855,487 BOST
$8,265
-2.86%
-2.88%
-0.25%
85
ADZ

$599,336

46,305,520 ADZ
$3,409
0.57%
-3.83%
-7.02%
86
QORA

$592,638

10,000,000,000 QORA *
$34,652
-10.26%
-20.35%
-2.48%
87
HMP

$577,768

1,354,902,794 HMP
$2,610
0.00%
16.87%
23.93%
88
MEC

$569,127

32,886,450 MEC
$3,292
0.10%
-5.48%
-9.51%
89
USNBT

$543,758

757,084 USNBT *
$1,062
-0.02%
-0.27%
-9.41%
90
REE

$537,297

9,174,964 REE
$1,391
-1.06%
1.14%
-19.03%
91
MMNXT

$528,154

10,000,000 MMNXT *
$977
2.09%
-1.39%
-14.98%
92
XCN

$517,217

205,328,613 XCN
$410,825
-35.66%
166.25%
136.81%
93
BILS

$495,879

1,000,000,000 BILS *
$3,015
-5.71%
-0.03%
-5.56%
94
GLC

$481,790

37,345,078 GLC
$966
-6.10%
51.00%
-22.00%
95
ZCC

$463,369

61,657,044 ZCC
$3,562
0.02%
5.31%
-4.35%
96
SFT

$458,160

2,147,483,647 SFT *
$869
5.36%
-7.07%
7.24%
97
IFC

$436,343

90,596,274,910 IFC
$2,413
0.00%
-0.97%
-0.62%
98
BURST

$435,596

1,531,465,775 BURST
$1,488
-0.01%
-3.14%
14.63%
99
UNC

$428,579

8,388,608 UNC
$2,885
0.00%
5.95%
10.67%
100
NSR

$422,106

1,249,572,455 NSR *
$9,651
-4.10%
3.44%
-15.26%
101
PTS

$420,768

999,999,386 PTS *
$562
-6.58%
-2.62%
-0.72%
102
DMD

$417,719

1,712,224 DMD
$702
-0.02%
-2.41%
-7.66%
103
DGC

$402,766

34,389,793 DGC
$2,445
-0.03%
6.75%
-11.58%
104
APC

$398,513

22,286,048 APC *
$2,578
-0.42%
-1.07%
-1.12%
105
WBB

$390,065

1,771,133 WBB
$729
-1.71%
-12.27%
-16.74%
106
XHI

$381,114

44,877,013 XHI
$25,833
14.97%
76.42%
9.19%
107
ADCN

$378,692

10,494,049 ADCN
$1,697
-0.01%
-0.67%
-44.87%
108
TRUMP

$377,696

6,513,861 TRUMP
$3,659
-0.52%
-12.68%
-20.96%
109
VOOT

$361,310

69,280,656 VOOT
$1,479
6.02%
-5.12%
-10.52%
110
DIEM

$340,146

21,739,971,929 DIEM
$519
0.43%
-1.48%
0.87%
111
FLO

$332,555

124,197,561 FLO
$839
0.11%
-2.10%
-13.81%
112
XMY

$330,770

1,359,883,996 XMY
$140,596
-3.12%
-4.14%
24.46%
113
LIR

$327,288

33,630,208 LIR *
$4,794
7.03%
3.20%
-24.59%
114
ANC

$318,727

2,110,317 ANC
$1,110
-1.31%
-13.32%
-20.30%
115
CREVA

$308,997

29,554,800 CREVA
$21,706
-2.81%
-3.72%
-22.14%
116
RIC

$304,599

25,690,375 RIC
$1,598
2.96%
-4.11%
-12.67%
117
DBIC

$278,558

5,931,378 DBIC
$1,424
5.43%
-7.98%
24.15%
118
COVAL

$277,365

400,000,000 COVAL *
$3,723
-1.13%
-2.18%
-8.41%
119
EMC2

$275,851

201,359,257 EMC2
$314,117
-7.38%
-16.88%
85.61%
120
EFL

$261,986

14,725,919 EFL
$552
-0.27%
-11.25%
45.08%
121
ADC

$245,946

776,183,648 ADC
$1,549
-5.30%
34.40%
33.16%
122
BITCNY

$245,618

1,655,810 BITCNY *
$4,781
-0.67%
-3.75%
-1.33%
123
GEMZ

$242,446

88,135,199 GEMZ *
$2,022
-0.04%
-7.09%
6.32%
124
XVG

$234,866

12,371,265,625 XVG
$1,313
-21.38%
-11.83%
-7.11%
125
XWC

$234,382

306,584,146 XWC *
$2,166
10.79%
-28.71%
257.32%
126
VIA

$230,497

21,596,524 VIA
$797
1.18%
-3.05%
-28.42%
127
KR

$230,278

2,878,709 KR *
$4,884
-0.02%
20.46%
21.97%
128
BBR

$205,980

7,769,602 BBR
$1,877
0.36%
9.89%
18.86%
129
CPC

$204,419

658,791 CPC *
$4,698
-0.01%
3.03%
5.25%
130
XST

$196,322

24,233,462 XST
$1,434
16.43%
22.04%
-10.74%
131
SHIFT

$196,253

7,891,946 SHIFT *
$818
-0.03%
4.56%
1.54%
132
EL

$191,688

11,208,967 EL *
$746
-0.01%
-17.22%
-37.10%
133
POT

$185,860

213,868,899 POT
$1,822
4.97%
5.83%
-3.61%
134
ABY

$183,105

687,428,450 ABY
$6,503
-0.61%
15.45%
4.88%
135
MAX

$164,424

41,459,435 MAX
$739
0.07%
2.84%
-2.81%
136
HZ

$159,726

997,285,886 HZ *
$38,987
-5.47%
27.85%
13.04%
137
PIVX

$158,130

41,099,751 PIVX *
$1,930
5.51%
-2.17%
19.21%
138
MED

$155,748

40,431,897 MED
$2,997
41.30%
42.27%
36.59%
139
GEO

$147,993

2,455,079 GEO *
$638
-2.49%
-14.15%
29.34%
140
NOBL

$134,837

2,275,214,916 NOBL
$1,637
-0.02%
12.90%
-8.15%
141
PIGGY

$133,995

481,058,875 PIGGY
$9,180
-15.56%
3.30%
2.26%
142
GYC

$131,273

42,000,000 GYC
$3,805
0.00%
7.73%
0.00%
143
FLDC

$126,429

369,000,000 FLDC *
$117,778
-18.54%
50.71%
30.51%
144
LTBC

$123,339

473,003,141 LTBC *
$53,642
-13.18%
49.70%
28.28%
145
DONU

$120,154

8,505,375 DONU
$4,485
2.67%
2.93%
-23.60%
146
LOG

$119,048

8,035,193 LOG
$649
0.00%
0.00%
-21.23%
147
HYP

$102,886

385,796,097 HYP *
$1,361
-2.87%
4.51%
-2.12%
148
CJ

$100,083

392,449,879 CJ
$3,845
-0.03%
-14.80%
23.97%
149
INFX

$98,268

1,673,383 INFX
$516
-0.01%
4.68%
37.14%
150
C2

$93,614

99,976,323 C2 *
$954
-3.67%
10.43%
-4.68%
151
BITS

$91,008

18,820,916 BITS *
$9,522
-7.54%
-6.60%
-15.31%
152
XBC

$85,457

86,260 XBC *
$3,482
0.32%
-17.18%
79.75%
153
PINK

$82,318

364,720,457 PINK
$5,063
-4.39%
8.31%
3.89%
154
HUC

$80,191

13,279,040 HUC
$516
1.42%
-0.22%
-16.09%
155
MUE

$79,612

97,031,680 MUE
$1,193
1.99%
183.48%
197.58%
156
1CR

$66,606

48,186 1CR
$6,329
-6.26%
-16.73%
189.22%
157
YACC

$58,060

753,609,728 YACC
$2,244
-2.17%
18.08%
9.48%
158
ADN

$45,548

14,639,403 ADN
$571
-0.01%
2.82%
-22.66%
159
GAP

$45,317

7,254,980 GAP
$1,429
-0.14%
12.40%
10.34%
160
CRW

$42,916

9,657,968 CRW
$517
0.09%
-1.43%
37.56%
161
CGA

$42,452

211,282 CGA
$1,506
-2.04%
2.15%
-15.54%
162
QBK

$34,959

524,956 QBK *
$3,671
-17.33%
-2.17%
-3.03%
163
DRACO

$29,492

15,000,000 DRACO *
$1,187
-6.34%
-21.83%
-22.33%
164
SOIL

$29,116

3,381,312 SOIL
$1,430
-7.40%
9.49%
47.76%
165
MEME

$26,137

11,955,523 MEME
$530
-0.01%
41.32%
12.56%
166
WGC

$25,574

982,900 WGC
$1,832
-0.01%
-9.74%
6.38%
167
PUT

$22,247

99,229,977 PUT
$1,240
4.43%
-1.13%
-10.19%
168
8BIT

$18,932

711,961 8BIT *
$519
0.00%
0.00%
45.74%
169
SLING

$15,156

1,074,095 SLING *
$621
0.00%
19.43%
-9.66%
170
RHC

$5,256

201,941 RHC
$5,080
0.00%
0.31%
4.83%
171
CBIT

$2,561

1,742,730 CBIT *
$1,648
-0.01%
860.23%
814.64%
172
ERC

$3,695,733

92,882,561 ERC
$58
-0.01%
5.94%
5.06%
173
QWARK

$3,686,907

62,212,424 QWARK *
$386
-0.02%
6.67%
0.98%
174
JACK

$2,471,082

416,967,395,500 JACK *
$0.059263
-0.02%
0.67%
0.00%
175
UNITY

$1,958,068

816,061 UNITY *
$191
-0.82%
1.78%
0.92%
176
AC

$1,624,541

509,522,444 AC
$1
-0.01%
39.25%
123.00%
177
NXS

$1,467,844

40,563,093 NXS
$482
-0.12%
-3.69%
-18.13%
178
XSD

$1,245,870

1,372,592,757 XSD *
$227
0.06%
-14.73%
-37.24%
179
QRK

$969,732

250,101,047 QRK
$49
-3.78%
-10.33%
-8.72%
180
RBT

$816,096

114,374,554 RBT *
$6
0.00%
-26.28%
-35.02%
181
OBITS

$693,899

7,011,630 OBITS *
$131
-1.73%
-1.39%
2.13%
182
DEX

$683,850

1,000,000 DEX *
$15
-0.76%
-3.86%
32.97%
183
FIMK

$555,625

585,927,999 FIMK *
$25
0.00%
-8.29%
106.42%
184
IXC

$543,835

20,999,088 IXC *
$0.036581
-0.01%
2.32%
-1.83%
185
LQD

$540,193

341,714 LQD *
$43
-0.34%
1.57%
42.24%
186
BAY

$488,445

1,005,117,947 BAY *
$141
-0.01%
1.70%
-2.53%
187
XC

$484,113

5,698,458 XC *
$485
0.74%
6.74%
-3.51%
188
XPB

$483,888

21,543,728 XPB
$117
-0.78%
0.24%
-35.79%
189
XCR

$455,734

100,000,000 XCR *
$46
-0.01%
8.73%
4.01%
190
ZEIT

$418,213

34,914,409,983 ZEIT
$209
0.05%
3.71%
-1.83%
191
SWARM

$414,024

99,945,431 SWARM *
$275
-1.55%
10.14%
-3.86%
192
LXC

$405,763

9,795,129 LXC
$400
0.00%
289.50%
270.16%
193
AMBER

$386,069

43,477,686 AMBER
$272
12.27%
12.87%
14.36%
194
I0C

$378,217

20,941,477 I0C
$31
-0.01%
-4.56%
-29.39%
195
ICOO

$364,264

489,954 ICOO *
$110
-0.16%
0.54%
2.81%
196
GAM

$354,608

1,574,635 GAM *
$175
0.30%
14.99%
61.84%
197
ZET

$342,637

164,607,078 ZET
$99
-0.21%
1.36%
-17.45%
198
SILK

$325,644

43,994,241 SILK
$59
-0.01%
7.32%
-17.24%
199
CNMT

$324,045

2,616,401 CNMT *
$311
-0.22%
-7.48%
-13.03%
200
NEU

$312,411

418,379,646 NEU *
$155
-0.01%
-1.67%
-7.90%