Historical Snapshot - 21 August 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$9,199,366,253.98
$581.31
15,825,288 BTC
$38,299,444.00
0.10%
-0.06%
1.97%
2
ETH
$930,214,377.38
$11.18
83,209,627 ETH
$4,355,662.00
0.34%
-0.68%
-0.45%
3
XRP
$215,211,153.38
$0.006052
35,562,073,617 XRP *
$411,951.88
0.13%
-1.07%
1.03%
4
STEEM
$170,792,140.08
$1.42
120,317,642 STEEM *
$199,209.53
-0.17%
-1.30%
-3.27%
5
LTC
$170,678,671.10
$3.62
47,213,154 LTC
$1,321,378.50
0.15%
-0.03%
-0.98%
6
ETC
$143,211,573.30
$1.72
83,183,776 ETC
$1,866,776.13
0.23%
-1.55%
-11.02%
7
DASH
$89,617,608.75
$13.41
6,681,419 DASH
$1,177,947.13
0.72%
1.80%
-7.04%
8
XEM
$56,927,141.26
$0.006325
8,999,999,999 XEM *
$85,869.84
-0.23%
-2.81%
-1.85%
9
MAID
$48,183,971.81
$0.1065
452,552,412 MAID *
$403,467.31
1.00%
7.92%
-0.79%
10
XMR
$32,235,957.99
$2.54
12,709,656 XMR
$790,717.00
0.03%
3.80%
26.91%
11
LSK
$31,119,072.44
$0.3112
100,000,000 LSK *
$709,912.81
1.84%
9.97%
28.39%
12
NXT
$26,872,527.59
$0.0269
998,999,994 NXT *
$154,210.33
0.42%
-3.40%
-7.11%
13
DOGE
$24,475,365.75
$0.0002316
105,695,794,678 DOGE
$121,064.66
-1.59%
-2.40%
-5.02%
14
AMP
$23,578,252.10
$0.1276
184,800,000 AMP *
$124,329.66
-5.93%
5.44%
22.24%
15
FCT
$20,827,958.28
$2.38
8,753,219 FCT *
$1,546,594.75
1.57%
6.57%
7.58%
16
DGD
$20,009,084.70
$10.00
2,000,000 DGD *
$6,176.97
0.22%
-3.52%
0.16%
17
WAVES
$17,442,530.39
$0.1744
100,000,000 WAVES *
$83,162.66
0.78%
-2.17%
1.12%
18
PPY
$17,165,328.98
$17.17
1,000,000 PPY *
$32,255.73
-0.68%
24.50%
44.48%
19
EMC
$16,527,642.81
$0.4311
38,339,191 EMC
$62,968.64
-0.06%
-1.72%
-8.08%
20
BTS
$14,901,859.74
$0.005796
2,571,130,000 BTS *
$248,641.47
-0.70%
-0.06%
17.65%
Stellar
Bytecoin
Siacoin
Peercoin
Counterparty
Tether
GameCredits
Syscoin
Storjcoin X
Agoras Tokens
BitCrystals
YbCoin
NautilusCoin
SolarCoin
Namecoin
FedoraCoin
Swiscoin
Decred
BitcoinDark
VPNCoin
SuperNET
DigiByte
BlackCoin
Omni
GridCoin
I/O Coin
Rubycoin
Stratis
SounDAC
VeriCoin
Feathercoin
Rimbit
Vcash
ShadowCash
Global Currency Reserve
Expanse
MonaCoin
DNotes
HiCoin
Breakout Stake
RevolutionVR
MintCoin
EarthCoin
Scotcoin
Virtacoin
Nexus
Clams
ReddCoin
Primecoin
NavCoin
Auroracoin
Quark
LBRY Credits
HitCoin
Radium
Novacoin
WorldCoin
Gulden
DigitalNote
Curecoin
Vertcoin
Rise
Startcoin
InstantDEX
Qora
Adzcoin
ReeCoin
LIQUID
EverGreenCoin
NuBits
BitBay
BilShares
WhiteCoin
HempCoin
Asiadigicoin
Project Decorum
Safex Token
Burst
ZcCoin
Infinitecoin
Krypton
Digitalcoin
Applecoin
UnionCoin
NuShares
VootCoin
Diem
Myriad
Riecoin
TrumpCoin
Cryptonite
PotCoin
Circuits of Value
CloakCoin
Verge
bitCNY
Syndicate
NeuCoin
Einsteinium
Viacoin
DubaiCoin
SecureCoin
Boolberry
Ubiq
Groestlcoin
Shift
Donu
CrevaCoin
Stealth
Mineum
DT Token
Elcoin
Capricoin
GeoCoin
Maxcoin
Gycoin
MAZA
Woodcoin
HunterCoin
FuelCoin
Piggycoin
Pinkcoin
MojoCoin
Cryptojacks
UltraCoin
LTBcoin
Fibre
vTorrent
ARCHcoin
YACCoin
Quatloo
Qibuck
Chronos
ARbit
World Gold Coin
Bela
Cryptographic Anomaly
UnbreakableCoin
MonetaVerde
WARP
PostCoin
Steps
Universal Currency
RhinoCoin
FlavorCoin
bitEUR
MudraCoin
MasterTraderCoin
Xaurum
Qwark
BlackJack
KiloCoin
SaluS
Blocknet
FairCoin
OBITS
Breakout
Jinn
AsiaCoin
BoostCoin
PLAY
MMNXT
Megacoin
BitShares PTS
Pebblecoin
SkyNET
GoldCoin
Swarm
Ixcoin
Crypti
Diamond
XCurrency
The Cypherfunks
Gambit
Zeitcoin
Stress
GetGems
Silkcoin
ICO OpenLedger
Coinomat