Market Cap:

Historical Snapshot - August 21, 2016

Market Cap:
Price:
Volume (24h):
<
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,218,843,503 $582.59 15,823,795 $38,316,117 0.01% 0.94% -0.18%
2 Ethereum ETH
Ethereum
ETH $924,223,645 $11.11 83,185,094 $6,145,081 -0.17% 0.84% -4.45%
3 XRP XRP
XRP
XRP $216,831,023 $0.006097 35,562,073,617 * $348,987 -0.04% -0.31% 0.48%
4 Steem STEEM
Steem
STEEM $171,003,731 $1.43 119,653,733 * $141,559 0.01% -1.86% -6.24%
5 Litecoin LTC
Litecoin
LTC $170,900,722 $3.62 47,201,548 $1,128,029 0.01% 0.31% -2.49%
6 Ethereum Classic ETC
Ethereum Classic
ETC $144,802,429 $1.74 83,160,013 $3,106,870 -0.07% 0.52% -9.35%
7 Dash DASH
Dash
DASH $89,190,247 $13.35 6,679,811 $1,319,358 0.01% -2.23% 1.79%
8 NEM XEM
NEM
XEM $58,363,550 $0.006485 8,999,999,999 * $77,089 -0.28% -2.02% -0.03%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $44,919,406 $0.099258 452,552,412 * $143,411 0.03% 0.62% -7.86%
10 Monero XMR
Monero
XMR $31,046,153 $2.44 12,703,179 $1,610,647 0.01% 1.99% 24.22%
11 Lisk LSK
Lisk
LSK $28,627,833 $0.286278 100,000,000 * $562,803 0.17% -2.30% 13.51%
12 Nxt NXT
Nxt
NXT $27,556,212 $0.027584 998,999,994 * $170,336 -0.12% 1.35% -3.49%
13 Dogecoin DOGE
Dogecoin
DOGE $25,078,103 $0.000237 105,687,514,307 $143,345 -0.03% 0.96% -1.09%
14 Synereo AMP
Synereo
AMP $23,390,322 $0.126571 184,800,000 * $173,850 0.62% -2.26% 17.11%
15 DigixDAO DGD
DigixDAO
DGD $20,574,487 $10.29 2,000,000 * $8,309 0.05% 2.47% -0.46%
16 Factom FCT
Factom
FCT $20,468,008 $2.34 8,753,219 * $1,012,002 0.44% 8.03% 8.62%
17 Waves WAVES
Waves
WAVES $17,785,144 $0.177851 100,000,000 * $44,220 -0.02% 0.26% -1.49%
18 Emercoin EMC
Emercoin
EMC $16,825,339 $0.438925 38,333,102 $46,845 -0.27% 1.11% -6.58%
19 BitShares BTS
BitShares
BTS $14,648,629 $0.005698 2,571,034,375 * $236,341 -0.24% 2.13% 12.31%
20 Peerplays PPY
Peerplays
PPY $14,285,414 $14.29 1,000,000 * $17,405 -0.27% 10.17% 11.51%
21 Stellar XLM
Stellar
XLM $10,935,841 $0.001934 5,653,103,727 * $16,349 -0.01% 0.14% -5.46%
22 Bytecoin BCN
Bytecoin
BCN $9,610,478 $0.000053 181,185,541,089 $2,740 0.07% 1.21% -12.15%
23 Siacoin SC
Siacoin
SC $9,006,413 $0.000512 17,588,197,846 $43,320 0.00% 0.66% -1.08%
24 Peercoin PPC
Peercoin
PPC $8,284,579 $0.353508 23,435,363 $133,017 -0.05% -1.26% -1.26%
25 Counterparty XCP
Counterparty
XCP $7,021,147 $2.68 2,624,629 * $27,407 -0.25% -0.89% -5.71%
26 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $467,216 0.00% 0.00% 0.00%
27 GameCredits GAME
GameCredits
GAME $6,851,417 $0.122382 55,983,752 $46,183 -0.07% 4.37% 21.11%
28 Bitcrystals BCY
Bitcrystals
BCY $6,531,992 $0.155334 42,051,229 * $39,251 -0.38% -1.55% 42.02%
29 Storjcoin X SJCX
Storjcoin X
SJCX $6,032,433 $0.121823 49,518,143 * $5,278 0.09% 1.91% 2.19%
30 Syscoin SYS
Syscoin
SYS $5,801,552 $0.012022 482,579,669 $224,971 0.51% 12.40% 12.51%
31 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,649,414 $0.134510 42,000,000 * $7,294 0.55% 12.95% 2.90%
32 YbCoin YBC
YbCoin
YBC $5,111,789 $1.70 3,011,373 * $42,604 0.00% 0.22% -7.37%
33 Xaurum XAUR
Xaurum
XAUR $4,883,597 $652.32 7,487 * Low Vol 0.87% -21.25% -6.87%
34 NautilusCoin NAUT
NautilusCoin
NAUT $4,338,943 $0.350342 12,384,895 * $8,559 0.25% -0.70% -4.30%
35 Namecoin NMC
Namecoin
NMC $4,292,684 $0.291298 14,736,400 $41,111 -0.32% -3.27% -9.07%
36 FedoraCoin TIPS
FedoraCoin
TIPS $4,221,403 $0.000010 433,166,480,852 $2,079 0.46% 2.64% 1.56%
37 Swiscoin SCN
Swiscoin
SCN $3,852,122 $2.70 1,425,739 $1,885 -0.01% 0.17% 1.19%
38 Decred DCR
Decred
DCR $3,780,017 $1.55 2,435,466 $15,731 -0.06% -0.85% -9.03%
39 Qwark QWARK
Qwark
QWARK $2,916,219 $0.046866 62,225,095 * $911 -0.40% 0.99% -21.73%
40 BitcoinDark BTCD
BitcoinDark
BTCD $2,858,722 $2.23 1,281,832 $1,672 -0.03% 6.76% 2.98%
41 SuperNET UNITY
SuperNET
UNITY $2,683,817 $3.29 816,061 * $33,129 -1.42% 3.42% 22.01%
42 VPNCoin VASH
VPNCoin
VASH $2,581,114 $0.006447 400,339,746 * $4,556 -0.38% 0.72% -4.47%
43 Omni OMNI
Omni
OMNI $2,373,982 $4.29 553,712 * $6,842 0.23% -3.56% -10.03%
44 DigiByte DGB
DigiByte
DGB $2,364,676 $0.000336 7,035,315,002 $35,931 -0.04% 0.50% 8.32%
45 BlackCoin BLK
BlackCoin
BLK $2,282,566 $0.030186 75,616,001 * $13,122 -0.11% 0.81% -1.32%
46 GridCoin GRC
GridCoin
GRC $2,258,152 $0.005949 379,607,661 $801 -0.13% -0.03% -0.85%
47 I/O Coin IOC
I/O Coin
IOC $2,117,085 $0.130096 16,273,271 * $5,345 -0.11% 2.66% 15.33%
48 Rubycoin RBY
Rubycoin
RBY $2,046,376 $0.087521 23,381,490 * $3,001 -0.09% 6.20% 12.38%
49 Stratis STRAT
Stratis
STRAT $1,988,003 $0.020277 98,041,001 * $35,856 0.18% -3.91% 24.07%
50 SolarCoin SLR
SolarCoin
SLR $1,910,678 $0.055332 34,531,146 * Low Vol -0.10% 6.77% 0.86%
51 Rimbit RBT
Rimbit
RBT $1,804,600 $0.015773 114,413,494 * $9,812 1.39% -6.13% 58.72%
52 Feathercoin FTC
Feathercoin
FTC $1,683,000 $0.012711 132,402,440 $6,388 -0.02% -0.14% 4.69%
53 Vcash XVC
Vcash
XVC $1,599,008 $0.108596 14,724,427 $4,202 -0.21% 2.62% 3.93%
54 VeriCoin VRC
VeriCoin
VRC $1,593,854 $0.057438 27,748,996 $3,594 0.26% 0.89% -1.97%
55 DNotes NOTE
DNotes
NOTE $1,533,827 $0.013831 110,895,736 $30,886 0.28% -7.57% 24.52%
56 ShadowCash SDC
ShadowCash
SDC $1,528,543 $0.232720 6,568,152 * $795 0.29% 4.22% -2.98%
57 Expanse EXP
Expanse
EXP $1,497,928 $0.427056 3,507,571 $11,462 -0.06% 1.32% -9.62%
58 MonaCoin MONA
MonaCoin
MONA $1,490,276 $0.039680 37,557,061 $799 -0.05% -1.18% -11.01%
59 RevolutionVR RVR
RevolutionVR
RVR $1,419,266 $0.045056 31,500,000 * $100,213 -0.08% 3.25% -15.66%
60 MintCoin MINT
MintCoin
MINT $1,341,350 $0.000058 23,077,840,377 * Low Vol 0.54% -1.80% -5.29%
61 EarthCoin EAC
EarthCoin
EAC $1,333,856 $0.000143 9,346,468,332 $4,443 0.02% 0.98% -4.32%
62 Breakout Stake BRX
Breakout Stake
BRX $1,281,488 $0.204447 6,268,082 * $2,179 0.30% 8.88% -7.03%
63 HiCoin XHI
HiCoin
XHI $1,262,243 $0.022466 56,184,985 $1,045,300 0.28% -49.52% 339.01%
64 Global Currency Reserve GCR
Global Curren...
GCR $1,207,993 $0.011918 101,355,582 * $6,744 3.21% 18.93% 38.45%
65 Scotcoin SCOT
Scotcoin
SCOT $1,198,785 $0.001199 1,000,000,000 * $1,298 -0.38% -2.35% -4.06%
66 Nexus NXS
Nexus
NXS $1,152,944 $0.028080 41,059,231 $2,762 -0.48% 13.20% -15.97%
67 Clams CLAM
Clams
CLAM $1,116,363 $0.597687 1,867,804 * $2,622 0.15% -0.49% -2.80%
68 Primecoin XPM
Primecoin
XPM $1,103,554 $0.070070 15,749,411 $2,414 -0.30% 1.18% -0.86%
69 ReddCoin RDD
ReddCoin
RDD $1,043,196 $0.000037 28,191,755,334 * $4,366 -1.26% 1.23% -5.40%
70 Quark QRK
Quark
QRK $1,023,040 $0.004091 250,101,047 $4,585 0.26% -4.63% -3.09%
71 LBRY Credits LBC
LBRY Credits
LBC $1,006,509 $0.174151 5,779,505 $36,157 -0.92% -6.64% -25.99%
72 NavCoin NAV
NavCoin
NAV $980,509 $0.016452 59,599,414 * $4,132 0.18% 7.28% 9.97%
73 HitCoin HTC
HitCoin
HTC $961,904 $0.000087 10,996,318,099 $840 0.00% -3.43% -11.96%
74 SaluS SLS
SaluS
SLS $930,363 $0.928886 1,001,590 * Low Vol -0.01% 11.25% 41.14%
75 Radium RADS
Radium
RADS $918,640 $0.318651 2,882,900 * $3,596 0.16% 0.91% -1.87%
76 Novacoin NVC
Novacoin
NVC $898,645 $0.612479 1,467,227 $7,195 -0.13% -0.17% -5.34%
77 Blocknet BLOCK
Blocknet
BLOCK $896,808 $0.229332 3,910,516 * $853 0.09% -3.22% 13.85%
78 Auroracoin AUR
Auroracoin
AUR $884,601 $0.104554 8,460,688 $590 0.04% 1.09% -15.87%
79 WorldCoin WDC
WorldCoin
WDC $859,800 $0.008050 106,814,012 $8,474 -0.45% -8.43% 13.85%
80 Gulden NLG
Gulden
NLG $837,197 $0.002632 318,097,270 $611 -0.03% 0.24% 9.12%
81 OBITS OBITS
OBITS
OBITS $822,165 $0.114973 7,150,927 * $2,609 -0.24% 8.67% 7.39%
82 DigitalNote XDN
DigitalNote
XDN $807,829 $0.000118 6,865,605,898 $4,711 -0.08% -0.08% -8.43%
83 EverGreenCoin EGC
EverGreenCoin
EGC $800,561 $0.061218 13,077,254 $34,382 -0.62% -4.27% -32.76%
84 Curecoin CURE
Curecoin
CURE $796,491 $0.030134 26,431,310 $673 0.07% 0.87% 7.82%
85 Rise RISE
Rise
RISE $757,490 $0.007423 102,040,989 * $6,871 0.66% 8.85% 5.83%
86 Vertcoin VTC
Vertcoin
VTC $751,245 $0.032554 23,076,650 $3,334 0.00% 1.41% -3.48%
87 Breakout BRK
Breakout
BRK $746,233 $0.043214 17,268,491 Low Vol 0.24% -0.28% -15.10%
88 Jinn JINN
Jinn
JINN $728,663 $12.41 58,703 * Low Vol -0.12% -40.92% -2.91%
89 BoostCoin BOST
BoostCoin
BOST $677,355 $0.057134 11,855,487 $10,446 0.00% -5.22% -12.52%
90 Qora QORA
Qora
QORA $671,384 $0.000067 10,000,000,000 * $20,424 -0.01% -5.37% -0.98%
91 Startcoin START
Startcoin
START $661,646 $0.014677 45,079,785 $4,408 0.10% -3.49% -16.04%
92 MMNXT MMNXT
MMNXT
MMNXT $613,115 $0.061312 10,000,000 * $1,062 0.02% 3.26% 3.97%
93 ReeCoin REE
ReeCoin
REE $607,920 $0.049655 12,242,780 $846 0.70% -3.85% -2.47%
94 Adzcoin ADZ
Adzcoin
ADZ $599,518 $0.012862 46,611,530 $2,725 0.04% 2.54% 1.63%
95 Megacoin MEC
Megacoin
MEC $571,150 $0.017367 32,886,450 $1,848 0.09% -1.02% -4.28%
96 NuBits USNBT
NuBits
USNBT $553,432 $0.731004 757,084 * $1,398 0.10% 3.31% 13.10%
97 BitBay BAY
BitBay
BAY $548,082 $0.000545 1,005,238,188 * Low Vol 0.15% 8.78% 2.18%
98 BitShares PTS PTS
BitShares PTS
PTS $539,709 $0.000540 999,999,386 * Low Vol 0.55% -4.58% -13.35%
99 Pebblecoin XPB
Pebblecoin
XPB $530,513 $0.024625 21,543,728 $560 -0.11% -2.44% -6.70%
100 GoldCoin GLD
GoldCoin
GLD $515,652 $0.013808 37,345,078 Low Vol -0.12% -5.80% 11.16%
101 XCurrency XC
XCurrency
XC $512,874 $0.089864 5,707,245 * $2,193 -0.18% 2.85% 2.96%
102 BilShares BILS
BilShares
BILS $509,009 $0.000509 1,000,000,000 * $538 -0.25% -2.63% -0.67%
103 LIQUID LQD
LIQUID
LQD $506,740 $1.48 341,714 * $732 0.91% 7.57% 1.27%
104 Asiadigicoin ADCN
Asiadigicoin
ADCN $500,620 $0.046615 10,739,449 $2,498 0.38% 9.35% -16.06%
105 Stress STS
Stress
STS $491,966 $0.000871 565,134,332 Low Vol -0.24% 12.74% -22.28%
106 Virtacoin VTA
Virtacoin
VTA $491,355 $0.000042 11,798,927,243 Low Vol -0.77% -54.18% -59.43%
107 Crypti XCR
Crypti
XCR $490,275 $0.004903 100,000,000 * $1,002 0.07% 0.02% 1.53%
108 Project Decorum PDC
Project Decorum
PDC $488,057 $0.009761 50,000,000 * $1,786 -0.15% 5.22% -4.47%
109 Diamond DMD
Diamond
DMD $469,958 $0.272358 1,725,517 Low Vol 0.05% 1.27% 2.65%
110 Swarm SWARM
Swarm
SWARM $453,011 $0.004533 99,945,431 * $605 -0.42% -4.36% -7.34%
111 Gambit GAM
Gambit
GAM $452,798 $0.296474 1,527,277 * $1,117 -1.19% 5.05% 20.66%
112 Burst BURST
Burst
BURST $446,238 $0.000289 1,545,215,157 $1,983 0.15% -1.16% -2.35%
113 ZcCoin ZCC
ZcCoin
ZCC $443,769 $0.007197 61,657,044 $3,226 -0.31% -2.44% -2.47%
114 Infinitecoin IFC
Infinitecoin
IFC $434,509 $0.000005 90,596,274,910 $3,882 0.26% 0.59% -12.16%
115 Krypton KR
Krypton
KR $432,332 $0.149320 2,895,343 * $976 -0.60% 7.30% -2.62%
116 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $431,368 $0.000201 2,147,483,647 * $4,483 -0.05% -4.71% -22.86%
117 Digitalcoin DGC
Digitalcoin
DGC $407,536 $0.011850 34,389,793 $1,340 0.03% 9.77% -2.65%
118 UnionCoin UNC
UnionCoin
UNC $402,814 $0.048019 8,388,608 $2,848 0.00% -3.25% -3.45%
119 Zeitcoin ZEIT
Zeitcoin
ZEIT $398,237 $0.000011 35,158,976,546 Low Vol -0.04% -3.12% -3.26%
120 Applecoin APC
Applecoin
APC $395,602 $0.017751 22,286,048 * Low Vol 0.10% 0.48% -2.08%
121 Silkcoin SILK
Silkcoin
SILK $393,704 $0.008947 44,004,238 Low Vol -0.19% 8.17% 11.38%
122 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $385,975 $0.786230 490,919 * Low Vol 0.06% 15.05% 25.85%
123 NuShares NSR
NuShares
NSR $370,289 $0.000296 1,250,321,156 * $1,639 0.15% -0.02% -6.93%
124 Myriad XMY
Myriad
XMY $369,778 $0.000270 1,367,106,433 $5,145 -0.15% -2.37% 4.92%
125 FLO FLO
FLO
FLO $369,455 $0.002975 124,197,561 Low Vol 0.02% -0.71% 6.86%
126 Coinomat CNMT
Coinomat
CNMT $366,318 $0.140008 2,616,401 * Low Vol 0.01% -0.38% -1.00%
127 Circuits of Value COVAL
Circuits of V...
COVAL $351,747 $0.000879 400,000,000 * $13,263 -0.29% 21.24% 23.05%
128 VootCoin VOOT
VootCoin
VOOT $350,472 $0.005059 69,280,656 Low Vol -1.04% -11.46% -18.47%
129 Zetacoin ZET
Zetacoin
ZET $348,416 $0.002116 164,684,294 Low Vol 0.35% -3.48% 0.34%
130 Anoncoin ANC
Anoncoin
ANC $338,305 $0.160310 2,110,317 Low Vol 0.08% -1.23% -4.42%
131 TrumpCoin TRUMP
TrumpCoin
TRUMP $334,001 $0.051271 6,514,385 $2,707 -0.09% 3.14% -0.78%
132 Riecoin RIC
Riecoin
RIC $329,880 $0.012658 26,060,420 $756 0.02% -1.83% -0.21%
133 AmberCoin AMBER
AmberCoin
AMBER $322,720 $0.007421 43,487,136 Low Vol -1.22% 4.27% -9.71%
134 Cryptonite XCN
Cryptonite
XCN $311,714 $0.001518 205,328,613 $13,775 -0.27% -6.56% -24.07%
135 CloakCoin CLOAK
CloakCoin
CLOAK $311,018 $0.064917 4,790,990 * Low Vol -0.07% -5.92% 18.83%
136 PotCoin POT
PotCoin
POT $303,292 $0.001417 213,976,520 $3,034 -0.40% 4.97% 40.25%
137 Wild Beast Block WBB
Wild Beast Block
WBB $283,569 $0.157552 1,799,844 Low Vol -1.13% -6.18% -14.06%
138 e-Gulden EFL
e-Gulden
EFL $280,448 $0.019007 14,754,940 Low Vol 0.19% 0.36% -12.31%
139 Unobtanium UNO
Unobtanium
UNO $278,045 $1.41 197,314 Low Vol 0.01% -0.20% 5.45%
140 Bitswift BITS
Bitswift
BITS $276,772 $0.068318 4,051,206 * Low Vol 0.02% 3.07% -6.61%
141 NeuCoin NEU
NeuCoin
NEU $274,781 $0.000620 443,507,820 * Low Vol -0.57% 3.58% -2.80%
142 Diem DIEM
Diem
DIEM $270,344 $0.000012 21,739,971,929 $1,326 1.14% -2.76% 6.95%
143 bitCNY BITCNY
bitCNY
BITCNY $264,591 $0.149346 1,771,659 * $5,347 -0.15% -1.17% -1.00%
144 Verge XVG
Verge
XVG $262,000 $0.000021 12,453,807,791 Low Vol 0.00% 3.86% 13.42%
145 GetGems GEMZ
GetGems
GEMZ $255,530 $0.002899 88,135,199 * Low Vol 1.10% -0.90% -15.83%
146 Viacoin VIA
Viacoin
VIA $254,935 $0.011772 21,656,040 $1,498 0.09% -2.72% -0.26%
147 Einsteinium EMC2
Einsteinium
EMC2 $251,927 $0.001246 202,181,045 $759 0.01% -1.54% -9.55%
148 Mineum MNM
Mineum
MNM $249,264 $0.026498 9,407,028 $534 -1.96% 40.51% 43.78%
149 2GIVE 2GIVE
2GIVE
2GIVE $247,131 $0.000492 502,664,695 Low Vol 0.24% 0.71% -2.62%
150 DT Token DRACO
DT Token
DRACO $242,024 $0.008964 27,000,001 * $105,658 -0.55% -6.71% 223.43%
151 Bitmark BTM
Bitmark
BTM $241,949 $0.148160 1,633,030 Low Vol 0.03% -1.00% -15.18%
152 Aeon AEON
Aeon
AEON $238,265 $0.019496 12,221,500 Low Vol 1.30% 3.12% -11.07%
153 TagCoin TAG
TagCoin
TAG $234,646 $0.048113 4,876,963 Low Vol 0.00% 1.78% -1.03%
154 DubaiCoin DBIC
DubaiCoin
DBIC $234,427 $0.039483 5,937,465 $3,630 0.86% -6.58% -22.78%
155 SecureCoin SRC
SecureCoin
SRC $228,976 $0.037030 6,183,574 Low Vol -0.03% 0.24% -5.30%
156 Energycoin ENRG
Energycoin
ENRG $228,946 $0.001905 120,175,463 Low Vol -0.65% 5.99% 7.49%
157 SpreadCoin SPR
SpreadCoin
SPR $225,454 $0.035983 6,265,557 Low Vol -0.66% -0.80% -22.47%
158 Syndicate SYNX
Syndicate
SYNX $219,485 $0.028849 7,608,190 $16,201 2.67% 6.67% 34.35%
159 Boolberry BBR
Boolberry
BBR $215,384 $0.027402 7,860,066 $642 0.39% 2.00% -17.13%
160 NeosCoin NEOS
NeosCoin
NEOS $211,363 $0.024851 8,505,375 $24,276 0.08% 1.32% 33.57%
161 Ubiq UBQ
Ubiq
UBQ $208,547 $0.057821 3,606,741 $1,121 -0.15% -2.38% 6.78%
162 Groestlcoin GRS
Groestlcoin
GRS $205,946 $0.003175 64,858,081 Low Vol -0.68% -3.44% 5.11%
163 The Cypherfunks FUNK
The Cypherfunks
FUNK $199,093 $0.000005 40,958,541,354 Low Vol 0.70% 2.05% 12.27%
164 StabilityShares XSI
StabilityShares
XSI $191,211 $0.020667 9,251,928 Low Vol 0.00% 4.96% -11.49%
165 CannabisCoin CANN
CannabisCoin
CANN $190,461 $0.002466 77,230,191 $548 0.15% 12.21% 4.20%
166 Shift SHIFT
Shift
SHIFT $188,543 $0.023789 7,925,509 * $1,799 -0.28% 0.13% -16.49%
167 Mooncoin MOON
Mooncoin
MOON $187,465 $8.7e-07 215,783,104,770 Low Vol 0.16% -1.49% 3.69%
168 WhiteCoin XWC
WhiteCoin
XWC $185,450 $0.000605 306,584,146 * Low Vol 1.06% 13.82% -4.44%
169 NoirShares NRS
NoirShares
NRS $184,749 $0.074571 2,477,481 Low Vol 0.01% 2.65% -12.28%
170 AudioCoin ADC
AudioCoin
ADC $183,745 $0.000236 778,181,928 Low Vol 0.00% 1.90% 1.30%
171 OKCash OK
OKCash
OK $182,282 $0.002743 66,452,575 * Low Vol -0.86% -3.22% 5.53%
172 Stealth XST
Stealth
XST $181,658 $0.007471 24,316,428 $551 -0.74% -4.12% -1.08%
173 ArtByte ABY
ArtByte
ABY $180,915 $0.000262 691,215,961 $1,678 -0.07% -5.47% -6.40%
174 MaxCoin MAX
MaxCoin
MAX $180,382 $0.004351 41,459,435 Low Vol -0.94% 4.53% 14.36%
175 SmileyCoin SMLY
SmileyCoin
SMLY $177,967 $0.000007 25,330,915,903 Low Vol 1.02% 10.96% 37.23%
176 Pangea Poker PANGEA
Pangea Poker
PANGEA $177,445 $0.177560 999,352 * Low Vol -0.50% -1.15% -5.87%
177 CrevaCoin CREVA
CrevaCoin
CREVA $175,420 $0.005711 30,715,423 $7,521 0.02% 0.18% -7.87%
178 GeoCoin GEO
GeoCoin
GEO $170,319 $0.069374 2,455,079 * Low Vol 0.04% 2.39% 5.27%
179 Capricoin CPC
Capricoin
CPC $169,483 $0.249237 680,006 * $7,724 -0.38% 0.90% -9.97%
180 MAZA MAZA
MAZA
MAZA $168,281 $0.000164 1,028,940,941 $886 -0.09% 4.40% 54.61%
181 PIVX PIVX
PIVX
PIVX $165,344 $0.003827 43,207,043 * $765 -0.06% -6.57% 0.40%
182 SIBCoin SIB
SIBCoin
SIB $151,280 $0.013294 11,379,764 Low Vol 0.65% 3.79% 2.43%
183 Gycoin GYC
Gycoin
GYC $148,688 $0.003540 42,000,000 $2,619 0.14% 2.05% 7.86%
184 Bullion CBX
Bullion
CBX $146,890 $0.150392 976,717 Low Vol 0.84% -0.02% 3.65%
185 Horizon HZ
Horizon
HZ $146,154 $0.000147 997,285,886 * Low Vol -0.53% 1.02% -2.29%
186 HunterCoin HUC
HunterCoin
HUC $144,628 $0.010733 13,474,763 $17,784 -1.57% 1.34% 34.80%
187 MediterraneanCoin MED
Mediterranean...
MED $139,492 $0.003450 40,431,897 Low Vol -1.11% 3.07% -10.75%
188 BlueCoin BLU
BlueCoin
BLU $138,973 $0.000243 572,563,910 Low Vol -0.30% 11.12% -27.37%
189 Woodcoin LOG
Woodcoin
LOG $131,321 $0.016343 8,035,193 Low Vol 0.23% -0.64% 5.29%
190 Piggycoin PIGGY
Piggycoin
PIGGY $127,212 $0.000264 481,168,443 Low Vol -0.08% -5.77% 5.57%
191 Tickets TIX
Tickets
TIX $126,282 $0.000002 66,876,281,414 Low Vol 0.27% 0.78% 8.06%
192 Creditbit CRB
Creditbit
CRB $116,760 $0.009393 12,430,900 * Low Vol -0.26% -4.49% -15.53%
193 NobleCoin NOBL
NobleCoin
NOBL $114,656 $0.000050 2,276,289,554 $777 0.01% -0.08% -3.90%
194 Magi XMG
Magi
XMG $114,300 $0.020562 5,558,699 $3,785 -0.04% 7.33% 3.24%
195 bitUSD BITUSD
bitUSD
BITUSD $112,142 $1.04 108,055 * Low Vol 0.01% 3.63% 2.19%
196 Orbitcoin ORB
Orbitcoin
ORB $112,141 $0.041262 2,717,808 Low Vol 0.04% 0.14% -0.08%
197 HyperStake HYP
HyperStake
HYP $111,007 $0.000288 385,796,097 * Low Vol -0.16% 4.26% -7.26%
198 Cryptojacks CJ
Cryptojacks
CJ $110,227 $0.000280 393,555,212 $2,470 1.51% 22.84% 20.16%
199 Bitstar BITS
Bitstar
BITS $107,793 $0.005727 18,820,916 * $531 0.22% -2.02% -9.05%
200 FoldingCoin FLDC
FoldingCoin
FLDC $107,532 $0.000282 381,000,000 * $684 0.14% -0.16% -10.41%
201 Memorycoin MMC
Memorycoin
MMC $107,094 $0.010632 10,073,034 Low Vol 0.01% -3.06% -0.91%
202 NetCoin NET
NetCoin
NET $106,454 $0.000172 617,377,660 $511 -0.01% -2.44% -10.62%
203 LTBcoin LTBC
LTBcoin
LTBC $105,506 $0.000222 474,849,490 * $1,586 -0.47% -4.24% 2.90%
204 FuelCoin FC2
FuelCoin
FC2 $104,742 $0.001045 100,206,032 Low Vol 0.69% 1.93% -7.34%
205 PinkCoin PINK
PinkCoin
PINK $104,268 $0.000286 364,722,842 $2,871 0.85% 12.34% 11.46%
206 FlutterCoin FLT
FlutterCoin
FLT $102,997 $0.000338 304,935,211 Low Vol 0.02% 5.80% -10.32%
207 vTorrent VTR
vTorrent
VTR $98,822 $0.009189 10,753,918 Low Vol -0.77% 6.15% -15.40%
208 Fibre FIBRE
Fibre
FIBRE $98,516 $0.153998 639,724 * $702 0.17% 6.17% -16.68%
209 MojoCoin MOJO
MojoCoin
MOJO $95,429 $0.000903 105,707,640 * Low Vol -0.10% 8.57% 70.44%
210 Coin2.1 C2
Coin2.1
C2 $94,445 $0.000945 99,976,323 * Low Vol 0.05% 1.39% -8.26%
211 Pakcoin PAK
Pakcoin
PAK $93,992 $0.003673 25,588,350 Low Vol -0.01% 12.69% 19.81%
212 Elcoin EL
Elcoin
EL $88,727 $0.007916 11,208,967 * Low Vol 0.13% -6.49% -31.40%
213 Joincoin J
Joincoin
J $87,533 $0.035751 2,448,402 Low Vol 0.07% 3.61% 7.09%
214 Sync SYNC
Sync
SYNC $85,442 $72.60 1,177 * $1,060 -0.35% -3.42% -10.09%
215 Bean Cash BITB
Bean Cash
BITB $81,979 $0.000054 1,507,748,132 * Low Vol 0.67% -5.84% 7.72%
216 Sprouts SPRTS
Sprouts
SPRTS $74,096 $0.000017 4,400,058,978 * Low Vol 0.07% 45.60% 52.02%
217 ARCHcoin ARCH
ARCHcoin
ARCH $73,437 $0.004441 16,536,525 * $7,546 -2.32% 9.93% 249.46%
218 Hyper HYPER
Hyper
HYPER $73,159 $0.011214 6,524,056 Low Vol -0.53% -2.81% 2.66%
219 Truckcoin TRK
Truckcoin
TRK $69,180 $0.000893 77,498,119 * Low Vol 0.44% 1.34% 10.54%
220 Qibuck QBK
Qibuck
QBK $68,910 $0.131232 525,103 * $3,162 1.59% 12.57% -60.87%
221 Bitcoin Plus XBC
Bitcoin Plus
XBC $67,474 $0.780481 86,452 * $757 0.53% -6.76% -3.70%
222 Flycoin FLY
Flycoin
FLY $67,473 $0.320072 210,806 * Low Vol 0.00% 0.75% -62.04%
223 Influxcoin INFX
Influxcoin
INFX $66,110 $0.039507 1,673,383 Low Vol -0.91% 3.27% -18.31%
224 UltraCoin UTC
UltraCoin
UTC $65,296 $0.002024 32,255,290 $518 2.46% 9.68% -13.29%
225 Blitzcash BLITZ
Blitzcash
BLITZ $64,836 $0.016216 3,998,166 * Low Vol 0.23% 12.07% -3.44%
226 Bytecent BYC
Bytecent
BYC $64,730 $0.053780 1,203,614 Low Vol 0.62% 7.57% 9.97%
227 Synergy SNRG
Synergy
SNRG $64,557 $0.034317 1,881,226 * Low Vol 0.07% -23.86% 44.48%
228 TileCoin XTC
TileCoin
XTC $62,242 $0.000622 100,000,000 * $766 0.01% -14.34% -36.46%
229 UniQredit UNIQ
UniQredit
UNIQ $61,614 $0.009298 6,626,494 Low Vol 0.01% -3.16% 5.50%
230 UnbreakableCoin UNB
UnbreakableCoin
UNB $57,980 $0.025451 2,278,150 $1,042 -0.95% -5.64% 99.23%
231 YACCoin YACC
YACCoin
YACC $57,318 $0.000076 755,604,480 Low Vol -0.63% 0.19% 1.54%
232 PayCoin XPY
PayCoin
XPY $57,233 $0.004944 11,575,344 Low Vol 0.54% -2.79% -16.27%
233 Quatloo QTL
Quatloo
QTL $55,973 $0.011057 5,062,002 Low Vol 0.05% -0.91% -6.69%
234 Elite 1337
Elite
1337 $54,937 $0.000007 7,624,047,811 * $602 -6.28% -26.89% -28.03%
235 AurumCoin AU
AurumCoin
AU $54,456 $0.189730 287,019 Low Vol 7.66% 64.36% -8.58%
236 1CRedit 1CR
1CRedit
1CR $54,136 $1.06 50,895 Low Vol -0.09% 0.16% -5.13%
237 Aiden ADN
Aiden
ADN $50,166 $0.003427 14,639,403 Low Vol -0.30% -0.17% -0.70%
238 Canada eCoin CDN
Canada eCoin
CDN $49,835 $0.000522 95,475,795 Low Vol -0.29% 0.59% 44.03%
239 Bela BELA
Bela
BELA $49,782 $0.002168 22,965,650 * $513 -0.11% 2.70% -7.86%
240 BitSend BSD
BitSend
BSD $49,435 $0.004156 11,895,548 Low Vol -0.07% 1.23% -4.96%
241 TeslaCoin TES
TeslaCoin
TES $49,021 $0.000720 68,067,150 Low Vol -0.38% 4.32% 25.88%
242 Gapcoin GAP
Gapcoin
GAP $48,602 $0.005486 8,859,911 Low Vol -0.09% -1.78% -12.17%
243 Rubies RBIES
Rubies
RBIES $48,129 $0.004757 10,116,702 * Low Vol -0.34% 10.34% -4.46%
244 World Gold Coin WGC
World Gold Coin
WGC $47,354 $0.029863 1,585,674 $3,387 0.89% 11.98% -13.09%
245 Chronos CRX
Chronos
CRX $47,153 $0.000680 69,367,634 $7,417 2.46% 47.79% 7.97%
246 RedCoin RED
RedCoin
RED $46,673 $0.000630 74,107,290 Low Vol 0.51% 2.13% 1.70%
247 LetItRide LIR
LetItRide
LIR $44,145 $0.001309 33,711,317 * Low Vol 2.31% -11.19% 11.48%
248 Cryptographic Anomaly CGA
Cryptographic...
CGA $43,379 $0.205314 211,282 $1,096 -1.07% -11.46% 2.81%
249 TransferCoin TX
TransferCoin
TX $40,875 $0.007320 5,583,617 * Low Vol 1.06% -1.85% -8.89%
250 LiteDoge LDOGE
LiteDoge
LDOGE $40,445 $0.000003 13,697,596,139 * Low Vol -10.14% -27.01% -31.49%
251 CryptCoin CRYPT
CryptCoin
CRYPT $39,254 $0.006508 6,032,105 Low Vol 0.01% 7.28% 13.56%
252 MonetaryUnit MUE
MonetaryUnit
MUE $39,244 $0.000400 98,113,233 Low Vol -0.26% -2.81% -3.52%
253 Titcoin TIT
Titcoin
TIT $39,022 $0.000794 49,162,315 Low Vol -0.06% 1.56% 7.97%
254 Terracoin TRC
Terracoin
TRC $37,938 $0.002339 16,218,144 Low Vol -0.30% 2.23% -6.44%
255 ARbit ARB
ARbit
ARB $37,336 $0.008469 4,408,575 $6,189 2.22% 30.58% 554.63%
256 GoldBlocks GB
GoldBlocks
GB $36,827 $0.003801 9,688,403 Low Vol 0.11% 13.45% 17.81%
257 SecretCoin SCRT
SecretCoin
SCRT $36,812 $0.008739 4,212,506 * Low Vol 0.01% 2.31% 23.76%
258 TEKcoin TEK
TEKcoin
TEK $36,184 $0.000087 415,782,970 Low Vol 0.57% 5.24% -23.10%
259 Yacoin YAC
Yacoin
YAC $35,959 $0.000341 105,400,636 Low Vol -0.21% -1.49% -0.11%
260 HoboNickels HBN
HoboNickels
HBN $35,505 $0.001253 28,339,676 Low Vol -0.23% 6.22% 164.28%
261 MonetaVerde MCN
MonetaVerde
MCN $35,220 $0.001909 18,446,258 Low Vol -0.58% -7.90% 2.26%
262 CannaCoin CCN
CannaCoin
CCN $33,117 $0.007073 4,682,436 Low Vol -1.22% -15.70% 28.05%
263 Bata BTA
Bata
BTA $32,229 $0.006829 4,719,292 Low Vol 0.37% 0.88% -5.40%
264 bitBTC BITBTC
bitBTC
BITBTC $31,796 $617.94 51.4547 * Low Vol -0.11% 0.82% 4.61%
265 BERNcash BERN
BERNcash
BERN $31,657 $0.000783 40,421,108 Low Vol -0.56% -1.92% 94.87%
266 Fantomcoin FCN
Fantomcoin
FCN $30,577 $0.006692 4,569,103 Low Vol 4.55% 5.41% -9.04%
267 BBQCoin BQC
BBQCoin
BQC $30,301 $0.000597 50,765,854 Low Vol 0.19% 8.61% -0.18%
268 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $28,839 $0.000012 2,314,151,262 $757 0.01% -11.17% -28.83%
269 Devcoin DVC
Devcoin
DVC $28,428 $0.000003 10,768,460,050 Low Vol 0.35% ? 13.18%
270 MetalCoin METAL
MetalCoin
METAL $26,911 $0.000350 76,925,527 * Low Vol -0.82% -6.75% 14.59%
271 Quotient XQN
Quotient
XQN $25,523 $0.001065 23,963,527 * Low Vol 0.13% 12.07% 21.63%
272 DopeCoin DOPE
DopeCoin
DOPE $25,482 $0.000181 141,157,233 * Low Vol ? 4.48% 3.74%
273 Datacoin DTC
Datacoin
DTC $24,129 $0.001724 13,998,538 Low Vol ? 49.14% ?
274 Blakecoin BLC
Blakecoin
BLC $22,948 $0.001999 11,477,820 Low Vol -0.03% -4.80% 31.48%
275 PostCoin POST
PostCoin
POST $21,886 $0.001433 15,271,561 * Low Vol -0.17% 1.52% -3.02%
276 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $21,852 $0.001828 11,956,330 Low Vol 1.08% 17.28% 12.25%
277 SOILcoin SOIL
SOILcoin
SOIL $21,053 $0.006226 3,381,312 Low Vol 0.48% 2.20% -33.59%
278 Bottlecaps CAP
Bottlecaps
CAP $20,546 $0.000294 69,930,973 Low Vol -0.32% -5.35% -9.35%
279 DigiCube CUBE
DigiCube
CUBE $19,514 $0.000018 1,065,239,370 * Low Vol -4.07% -2.59% -22.62%
280 Vcoin VCN
Vcoin
VCN $19,111 $0.001826 10,463,536 Low Vol -1.13% 30.86% 301.16%
281 WARP WARP
WARP
WARP $18,436 $0.016833 1,095,224 * $1,220 -0.47% -22.03% 41.81%
282 Franko FRK
Franko
FRK $18,224 $0.028611 636,950 $666 -1.35% 22.83% 54.86%
283 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $18,107 $0.004853 3,731,256 Low Vol -0.67% 7.22% -7.65%
284 Universal Currency UNIT
Universal Cur...
UNIT $18,098 $0.001387 13,046,431 $2,513 4.14% 71.85% 63.21%
285 Steps STEPS
Steps
STEPS $16,369 $0.000879 18,625,017 * $2,727 2.52% 24.30% 61.40%
286 bitGold BITGOLD
bitGold
BITGOLD $15,984 $1545.71 10.341133 * Low Vol 1.21% -16.88% 5.10%
287 Destiny DES
Destiny
DES $15,962 $0.009976 1,600,000 Low Vol -1.62% -9.18% 92.21%
288 Elementrem ELE
Elementrem
ELE $15,770 $0.009950 1,584,925 Low Vol -0.38% -8.05% -7.62%
289 bitSilver BITSILVER
bitSilver
BITSILVER $15,733 $21.08 746 * Low Vol -0.35% 0.65% 1.76%
290 X-Coin XCO
X-Coin
XCO $15,536 $0.001254 12,384,976 * Low Vol 0.36% -4.52% 21.74%
291 Sling SLING
Sling
SLING $14,954 $0.013923 1,074,095 * Low Vol -0.16% -10.39% -4.52%
292 DAPPSTER DLISK
DAPPSTER
DLISK $14,735 $0.000147 100,000,000 * Low Vol 0.01% 38.82% 26.23%
293 PutinCoin PUT
PutinCoin
PUT $14,454 $0.000146 99,236,592 Low Vol -0.22% -5.76% -21.21%
294 Triangles TRI
Triangles
TRI $14,399 $0.203787 70,656 Low Vol 0.01% 28.97% 10.10%
295 TittieCoin TTC
TittieCoin
TTC $14,284 $0.000011 1,259,816,434 Low Vol 4.25% 10.71% 88.73%
296 8Bit 8BIT
8Bit
8BIT $13,946 $0.019587 711,961 * Low Vol 0.11% 9.35% 7.60%
297 Dobbscoin BOB
Dobbscoin
BOB $12,633 $0.002545 4,963,002 Low Vol -0.17% -7.52% -4.41%
298 Francs FRN
Francs
FRN $12,602 $0.007352 1,714,100 Low Vol 0.02% -10.54% 5.68%
299 Manna MANNA
Manna
MANNA $12,583 $0.000325 38,723,162 * Low Vol -0.07% 0.54% -7.20%
300 SaffronCoin SFR
SaffronCoin
SFR $12,569 $0.000617 20,386,026 Low Vol 0.24% -10.30% 19.25%
301 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,202 $0.001502 8,121,591 Low Vol 0.35% 7.06% 6.49%
302 Viorcoin VIOR
Viorcoin
VIOR $11,640 $0.002349 4,955,679 * Low Vol -0.33% ? -1.86%
303 Neutron NTRN
Neutron
NTRN $11,320 $0.000897 12,617,684 * Low Vol -1.90% 3.57% -23.09%
304 BiosCrypto BIOS
BiosCrypto
BIOS $11,035 $0.000542 20,376,934 * Low Vol 0.13% 1.46% 6.60%
305 HTML5COIN HTML5
HTML5COIN
HTML5 $10,947 $2.7e-07 40,659,020,000 Low Vol -1.47% 8.94% 2.03%
306 GoldPieces GP
GoldPieces
GP $10,742 $0.008804 1,220,161 * Low Vol 3.94% -0.07% 32.83%
307 AeroMe AM
AeroMe
AM $10,636 $0.000878 12,109,618 * Low Vol -0.37% 6.46% 34.35%
308 MindCoin MND
MindCoin
MND $10,423 $0.000831 12,546,625 Low Vol -1.56% -4.75% -1.20%
309 Halcyon HAL
Halcyon
HAL $10,314 $0.002818 3,660,472 Low Vol -1.37% -3.53% -3.45%
310 Nullex NLX
Nullex
NLX $9,819 $0.000243 40,477,042 Low Vol 1.18% 14.41% -7.09%
311 High Voltage HVCO
High Voltage
HVCO $8,956 $0.005994 1,494,171 * Low Vol -2.35% 21.78% -42.97%
312 Karbo KRB
Karbo
KRB $8,729 $0.008596 1,015,542 Low Vol 1.18% -1.23% -1.03%
313 SoonCoin SOON
SoonCoin
SOON $8,636 $0.000693 12,462,620 * Low Vol 0.68% 4.75% 6.59%
314 OctoCoin 888
OctoCoin
888 $8,583 $0.000197 43,500,365 Low Vol 0.25% 0.58% 58.59%
315 Prime-XI PXI
Prime-XI
PXI $8,180 $0.001808 4,524,561 Low Vol -1.08% -15.61% 7.14%
316 RevolverCoin XRE
RevolverCoin
XRE $7,761 $0.000583 13,304,412 Low Vol 0.53% 0.96% 1.35%
317 Swing SWING
Swing
SWING $7,353 $0.005415 1,357,860 Low Vol -0.16% -10.50% 4.12%
318 KuwaitCoin KUC
KuwaitCoin
KUC $7,330 $0.000919 7,973,255 Low Vol -0.24% -17.13% -53.15%
319 SpaceCoin SPACE
SpaceCoin
SPACE $7,210 $0.003740 1,927,643 $902 -1.88% 125.44% 226.94%
320 Bitzeny ZNY
Bitzeny
ZNY $6,750 $0.000089 75,614,500 Low Vol -0.35% 10.48% 17.64%
321 Orlycoin ORLY
Orlycoin
ORLY $6,618 $0.000181 36,646,779 Low Vol 0.00% ? 8.93%
322 BillaryCoin BLRY
BillaryCoin
BLRY $6,606 $0.000739 8,940,737 Low Vol 0.98% -5.17% -20.37%
323 Techcoin TECH
Techcoin
TECH $6,442 $0.033790 190,643 Low Vol 0.01% 197.31% 210.39%
324 Argentum ARG
Argentum
ARG $6,010 $0.001002 5,995,174 Low Vol -2.98% 12.12% -25.30%
325 UCoin U
UCoin
U $5,973 $0.002220 2,689,812 * Low Vol 1.76% -16.00% -18.95%
326 Comet CMT
Comet
CMT $5,834 $0.015375 379,470 $556 0.21% -24.20% 29.71%
327 C-Bit XCT
C-Bit
XCT $5,640 $0.000065 86,239,667 Low Vol -0.23% -44.05% 6.02%
328 SongCoin SONG
SongCoin
SONG $5,558 $0.000186 29,812,976 Low Vol -0.02% 4.39% -21.40%
329 MudraCoin MUDRA
MudraCoin
MUDRA $5,521 $0.001104 5,000,000 * $10,035 -2.25% -53.57% ?
330 PosEx PEX
PosEx
PEX $5,464 $0.003002 1,819,941 Low Vol -0.48% -0.41% -12.38%
331 Unitus UIS
Unitus
UIS $5,250 $0.000162 32,345,633 Low Vol 0.03% -1.64% -1.03%
332 RhinoCoin RHC
RhinoCoin
RHC $5,135 $0.025429 201,941 $4,883 0.64% 8.59% -1.42%
333 CoExistCoin COXST
CoExistCoin
COXST $4,956 $0.000183 27,138,905 * Low Vol 0.88% -21.45% 19.26%
334 AntiBitcoin ANTI
AntiBitcoin
ANTI $4,515 $0.000259 17,463,587 $546 -1.84% -0.99% -19.31%
335 Zonecoin ZNE
Zonecoin
ZNE $3,990 $0.005776 690,828 $2,352 -3.51% -0.44% ?
336 AnarchistsPrime ACP
AnarchistsPrime
ACP $3,331 $0.000812 4,104,276 Low Vol 0.24% -3.76% 36.31%
337 IslaCoin ISL
IslaCoin
ISL $3,306 $0.002184 1,513,704 * Low Vol 0.98% -10.87% 7.58%
338 GamerholicCoin GHC
GamerholicCoin
GHC $3,253 $0.004169 780,330 Low Vol 0.02% 4.48% 3.66%
339 42-coin 42
42-coin
42 $2,993 $42.23 70.871773 Low Vol 0.23% 5.75% 3.85%
340 VIP Tokens VIP
VIP Tokens
VIP $2,431 $0.000029 83,450,403 * Low Vol 0.01% 9.46% 1.79%
341 Debitcoin DBTC
Debitcoin
DBTC $2,381 $0.000162 14,683,828 Low Vol 0.30% -10.84% 6.34%
342 Cypher CYP
Cypher
CYP $2,271 $0.000357 6,365,285 * Low Vol 0.01% 10.03% -74.82%
343 Emirates Gold Coin EMIRG
Emirates Gold...
EMIRG $2,241 $0.002211 1,013,534 Low Vol -0.68% 32.55% -26.20%
344 Revenu REV
Revenu
REV $2,117 $0.001770 1,195,525 Low Vol -0.05% -18.67% -15.91%
345 FlavorCoin FLVR
FlavorCoin
FLVR $2,087 $0.000496 4,205,631 * $863 1.71% -10.15% 102.44%
346 DigitalPrice DP
DigitalPrice
DP $1,999 $0.000107 18,729,847 * Low Vol 1.86% 15.58% 51.32%
347 NevaCoin NEVA
NevaCoin
NEVA $1,980 $0.002802 706,506 Low Vol -0.25% -2.06% -13.00%
348 808Coin 808
808Coin
808 $1,808 $0.000928 1,948,201 Low Vol 1.25% 9.52% 5.27%
349 Bantam BNT
Bantam
BNT $1,710 $0.000328 5,212,435 Low Vol 0.01% 1.04% 4.08%
350 ChessCoin CHESS
ChessCoin
CHESS $1,616 $0.000033 49,131,486 * Low Vol 2.59% -33.51% -32.34%
351 MasterTraderCoin MTR
MasterTraderCoin
MTR $1,061 $0.003528 300,678 * $6,287 -1.09% -26.92% 287.24%
352 SwapToken TOKEN
SwapToken
TOKEN $818 $0.000023 35,110,531 * Low Vol 0.01% 34.52% 11.84%
353 BitQuark BTQ
BitQuark
BTQ $810 $0.000153 5,309,916 Low Vol 2.95% 20.13% 18.78%
354 SydPak SDP
SydPak
SDP $684 $0.004364 156,686 * Low Vol -2.68% -8.61% -13.91%
355 P7Coin P7C
P7Coin
P7C $410 $0.000012 35,220,238 Low Vol -0.01% 0.79% ?
356 TajCoin TAJ
TajCoin
TAJ $321