Historical Snapshot - August 21, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $9,218,843,503 $582.59 15,823,795 $38,316,117 0.01% 0.94% -0.18%
2 Ethereum ETH Ethereum ETH $924,223,645 $11.11 83,185,094 $6,145,081 -0.17% 0.84% -4.45%
3 Ripple XRP Ripple XRP $216,831,023 $0.006097 35,562,073,617 * $348,987 -0.04% -0.31% 0.48%
4 Steem STEEM Steem STEEM $171,003,731 $1.43 119,653,733 * $141,559 0.01% -1.86% -6.24%
5 Litecoin LTC Litecoin LTC $170,900,722 $3.62 47,201,548 $1,128,029 0.01% 0.31% -2.49%
6 Ethereum Classic ETC Ethereum Classic ETC $144,802,429 $1.74 83,160,013 $3,106,870 -0.07% 0.52% -9.35%
7 Dash DASH Dash DASH $89,190,247 $13.35 6,679,811 $1,319,358 0.01% -2.23% 1.79%
8 NEM XEM NEM XEM $58,363,550 $0.006485 8,999,999,999 * $77,089 -0.28% -2.02% -0.03%
9 MaidSafeCoin MAID MaidSafeCoin MAID $44,919,406 $0.099258 452,552,412 * $143,411 0.03% 0.62% -7.86%
10 Monero XMR Monero XMR $31,046,153 $2.44 12,703,179 $1,610,647 0.01% 1.99% 24.22%
11 Lisk LSK Lisk LSK $28,627,833 $0.286278 100,000,000 * $562,803 0.17% -2.30% 13.51%
12 Nxt NXT Nxt NXT $27,556,212 $0.027584 998,999,994 * $170,336 -0.12% 1.35% -3.49%
13 Dogecoin DOGE Dogecoin DOGE $25,078,103 $0.000237 105,687,514,307 $143,345 -0.03% 0.96% -1.09%
14 Synereo AMP Synereo AMP $23,390,322 $0.126571 184,800,000 * $173,850 0.62% -2.26% 17.11%
15 DigixDAO DGD DigixDAO DGD $20,574,487 $10.29 2,000,000 * $8,309 0.05% 2.47% -0.46%
16 Factom FCT Factom FCT $20,468,008 $2.34 8,753,219 * $1,012,002 0.44% 8.03% 8.62%
17 Waves WAVES Waves WAVES $17,785,144 $0.177851 100,000,000 * $44,220 -0.02% 0.26% -1.49%
18 Emercoin EMC Emercoin EMC $16,825,339 $0.438925 38,333,102 $46,845 -0.27% 1.11% -6.58%
19 BitShares BTS BitShares BTS $14,648,629 $0.005698 2,571,034,375 * $236,341 -0.24% 2.13% 12.31%
20 Peerplays PPY Peerplays PPY $14,285,414 $14.29 1,000,000 * $17,405 -0.27% 10.17% 11.51%
21 Stellar XLM Stellar XLM $10,935,841 $0.001934 5,653,103,727 * $16,349 -0.01% 0.14% -5.46%
22 Bytecoin BCN Bytecoin BCN $9,610,478 $0.000053 181,185,541,089 $2,740 0.07% 1.21% -12.15%
23 Siacoin SC Siacoin SC $9,006,413 $0.000512 17,588,197,846 $43,320 0.00% 0.66% -1.08%
24 Peercoin PPC Peercoin PPC $8,284,579 $0.353508 23,435,363 $133,017 -0.05% -1.26% -1.26%
25 Counterparty XCP Counterparty XCP $7,021,147 $2.68 2,624,629 * $27,407 -0.25% -0.89% -5.71%
26 Tether USDT Tether USDT $6,951,591 $1.00 6,951,591 * $467,216 0.00% 0.00% 0.00%
27 GameCredits GAME GameCredits GAME $6,851,417 $0.122382 55,983,752 $46,183 -0.07% 4.37% 21.11%
28 Bitcrystals BCY Bitcrystals BCY $6,531,992 $0.155334 42,051,229 * $39,251 -0.38% -1.55% 42.02%
29 Storjcoin X SJCX Storjcoin X SJCX $6,032,433 $0.121823 49,518,143 * $5,278 0.09% 1.91% 2.19%
30 Syscoin SYS Syscoin SYS $5,801,552 $0.012022 482,579,669 $224,971 0.51% 12.40% 12.51%
31 Agoras Tokens AGRS Agoras Tokens AGRS $5,649,414 $0.134510 42,000,000 * $7,294 0.55% 12.95% 2.90%
32 YbCoin YBC YbCoin YBC $5,111,789 $1.70 3,011,373 * $42,604 0.00% 0.22% -7.37%
33 Xaurum XAUR Xaurum XAUR $4,883,597 $652.32 7,487 * Low Vol 0.87% -21.25% -6.87%
34 NautilusCoin NAUT NautilusCoin NAUT $4,338,943 $0.350342 12,384,895 * $8,559 0.25% -0.70% -4.30%
35 Namecoin NMC Namecoin NMC $4,292,684 $0.291298 14,736,400 $41,111 -0.32% -3.27% -9.07%
36 FedoraCoin TIPS FedoraCoin TIPS $4,221,403 $0.000010 433,166,480,852 $2,079 0.46% 2.64% 1.56%
37 Swiscoin SCN Swiscoin SCN $3,852,122 $2.70 1,425,739 $1,885 -0.01% 0.17% 1.19%
38 Decred DCR Decred DCR $3,780,017 $1.55 2,435,466 $15,731 -0.06% -0.85% -9.03%
39 Qwark QWARK Qwark QWARK $2,916,219 $0.046866 62,225,095 * $911 -0.40% 0.99% -21.73%
40 BitcoinDark BTCD BitcoinDark BTCD $2,858,722 $2.23 1,281,832 $1,672 -0.03% 6.76% 2.98%
41 SuperNET UNITY SuperNET UNITY $2,683,817 $3.29 816,061 * $33,129 -1.42% 3.42% 22.01%
42 VPNCoin VASH VPNCoin VASH $2,581,114 $0.006447 400,339,746 * $4,556 -0.38% 0.72% -4.47%
43 Omni OMNI Omni OMNI $2,373,982 $4.29 553,712 * $6,842 0.23% -3.56% -10.03%
44 DigiByte DGB DigiByte DGB $2,364,676 $0.000336 7,035,315,002 $35,931 -0.04% 0.50% 8.32%
45 BlackCoin BLK BlackCoin BLK $2,282,566 $0.030186 75,616,001 * $13,122 -0.11% 0.81% -1.32%
46 GridCoin GRC GridCoin GRC $2,258,152 $0.005949 379,607,661 $801 -0.13% -0.03% -0.85%
47 I/O Coin IOC I/O Coin IOC $2,117,085 $0.130096 16,273,271 * $5,345 -0.11% 2.66% 15.33%
48 Rubycoin RBY Rubycoin RBY $2,046,376 $0.087521 23,381,490 * $3,001 -0.09% 6.20% 12.38%
49 Stratis STRAT Stratis STRAT $1,988,003 $0.020277 98,041,001 * $35,856 0.18% -3.91% 24.07%
50 SolarCoin SLR SolarCoin SLR $1,910,678 $0.055332 34,531,146 * Low Vol -0.10% 6.77% 0.86%
51 Rimbit RBT Rimbit RBT $1,804,600 $0.015773 114,413,494 * $9,812 1.39% -6.13% 58.72%
52 Feathercoin FTC Feathercoin FTC $1,683,000 $0.012711 132,402,440 $6,388 -0.02% -0.14% 4.69%
53 Vcash XVC Vcash XVC $1,599,008 $0.108596 14,724,427 $4,202 -0.21% 2.62% 3.93%
54 VeriCoin VRC VeriCoin VRC $1,593,854 $0.057438 27,748,996 $3,594 0.26% 0.89% -1.97%
55 DNotes NOTE DNotes NOTE $1,533,827 $0.013831 110,895,736 $30,886 0.28% -7.57% 24.52%
56 ShadowCash SDC ShadowCash SDC $1,528,543 $0.232720 6,568,152 * $795 0.29% 4.22% -2.98%
57 Expanse EXP Expanse EXP $1,497,928 $0.427056 3,507,571 $11,462 -0.06% 1.32% -9.62%
58 MonaCoin MONA MonaCoin MONA $1,490,276 $0.039680 37,557,061 $799 -0.05% -1.18% -11.01%
59 RevolutionVR RVR RevolutionVR RVR $1,419,266 $0.045056 31,500,000 * $100,213 -0.08% 3.25% -15.66%
60 Mintcoin MINT Mintcoin MINT $1,341,350 $0.000058 23,077,840,377 * Low Vol 0.54% -1.80% -5.29%
61 EarthCoin EAC EarthCoin EAC $1,333,856 $0.000143 9,346,468,332 $4,443 0.02% 0.98% -4.32%
62 Breakout Stake BRX Breakout Stake BRX $1,281,488 $0.204447 6,268,082 * $2,179 0.30% 8.88% -7.03%
63 HiCoin XHI HiCoin XHI $1,262,243 $0.022466 56,184,985 $1,045,300 0.28% -49.52% 339.01%
64 Global Currency Reserve GCR Global Curren... GCR $1,207,993 $0.011918 101,355,582 * $6,744 3.21% 18.93% 38.45%
65 Scotcoin SCOT Scotcoin SCOT $1,198,785 $0.001199 1,000,000,000 * $1,298 -0.38% -2.35% -4.06%
66 Nexus NXS Nexus NXS $1,152,944 $0.028080 41,059,231 $2,762 -0.48% 13.20% -15.97%
67 Clams CLAM Clams CLAM $1,116,363 $0.597687 1,867,804 * $2,622 0.15% -0.49% -2.80%
68 Primecoin XPM Primecoin XPM $1,103,554 $0.070070 15,749,411 $2,414 -0.30% 1.18% -0.86%
69 ReddCoin RDD ReddCoin RDD $1,043,196 $0.000037 28,191,755,334 * $4,366 -1.26% 1.23% -5.40%
70 Quark QRK Quark QRK $1,023,040 $0.004091 250,101,047 $4,585 0.26% -4.63% -3.09%
71 LBRY Credits LBC LBRY Credits LBC $1,006,509 $0.174151 5,779,505 $36,157 -0.92% -6.64% -25.99%
72 NavCoin NAV NavCoin NAV $980,509 $0.016452 59,599,414 * $4,132 0.18% 7.28% 9.97%
73 HitCoin HTC HitCoin HTC $961,904 $0.000087 10,996,318,099 $840 0.00% -3.43% -11.96%
74 SaluS SLS SaluS SLS $930,363 $0.928886 1,001,590 * Low Vol -0.01% 11.25% 41.14%
75 Radium RADS Radium RADS $918,640 $0.318651 2,882,900 * $3,596 0.16% 0.91% -1.87%
76 Novacoin NVC Novacoin NVC $898,645 $0.612479 1,467,227 $7,195 -0.13% -0.17% -5.34%
77 Blocknet BLOCK Blocknet BLOCK $896,808 $0.229332 3,910,516 * $853 0.09% -3.22% 13.85%
78 Auroracoin AUR Auroracoin AUR $884,601 $0.104554 8,460,688 $590 0.04% 1.09% -15.87%
79 WorldCoin WDC WorldCoin WDC $859,800 $0.008050 106,814,012 $8,474 -0.45% -8.43% 13.85%
80 Gulden NLG Gulden NLG $837,197 $0.002632 318,097,270 $611 -0.03% 0.24% 9.12%
81 OBITS OBITS OBITS OBITS $822,165 $0.114973 7,150,927 * $2,609 -0.24% 8.67% 7.39%
82 DigitalNote XDN DigitalNote XDN $807,829 $0.000118 6,865,605,898 $4,711 -0.08% -0.08% -8.43%
83 EverGreenCoin EGC EverGreenCoin EGC $800,561 $0.061218 13,077,254 $34,382 -0.62% -4.27% -32.76%
84 Curecoin CURE Curecoin CURE $796,491 $0.030134 26,431,310 $673 0.07% 0.87% 7.82%
85 Rise RISE Rise RISE $757,490 $0.007423 102,040,989 * $6,871 0.66% 8.85% 5.83%
86 Vertcoin VTC Vertcoin VTC $751,245 $0.032554 23,076,650 $3,334 0.00% 1.41% -3.48%
87 Breakout BRK Breakout BRK $746,233 $0.043214 17,268,491 Low Vol 0.24% -0.28% -15.10%
88 Jinn JINN Jinn JINN $728,663 $12.41 58,703 * Low Vol -0.12% -40.92% -2.91%
89 BoostCoin BOST BoostCoin BOST $677,355 $0.057134 11,855,487 $10,446 0.00% -5.22% -12.52%
90 Qora QORA Qora QORA $671,384 $0.000067 10,000,000,000 * $20,424 -0.01% -5.37% -0.98%
91 Startcoin START Startcoin START $661,646 $0.014677 45,079,785 $4,408 0.10% -3.49% -16.04%
92 MMNXT MMNXT MMNXT MMNXT $613,115 $0.061312 10,000,000 * $1,062 0.02% 3.26% 3.97%
93 ReeCoin REE ReeCoin REE $607,920 $0.049655 12,242,780 $846 0.70% -3.85% -2.47%
94 Adzcoin ADZ Adzcoin ADZ $599,518 $0.012862 46,611,530 $2,725 0.04% 2.54% 1.63%
95 Megacoin MEC Megacoin MEC $571,150 $0.017367 32,886,450 $1,848 0.09% -1.02% -4.28%
96 NuBits USNBT NuBits USNBT $553,432 $0.731004 757,084 * $1,398 0.10% 3.31% 13.10%
97 BitBay BAY BitBay BAY $548,082 $0.000545 1,005,238,188 * Low Vol 0.15% 8.78% 2.18%
98 BitShares PTS PTS BitShares PTS PTS $539,709 $0.000540 999,999,386 * Low Vol 0.55% -4.58% -13.35%
99 Pebblecoin XPB Pebblecoin XPB $530,513 $0.024625 21,543,728 $560 -0.11% -2.44% -6.70%
100 GoldCoin GLD GoldCoin GLD $515,652 $0.013808 37,345,078 Low Vol -0.12% -5.80% 11.16%
101 XCurrency XC XCurrency XC $512,874 $0.089864 5,707,245 * $2,193 -0.18% 2.85% 2.96%
102 BilShares BILS BilShares BILS $509,009 $0.000509 1,000,000,000 * $538 -0.25% -2.63% -0.67%
103 LIQUID LQD LIQUID LQD $506,740 $1.48 341,714 * $732 0.91% 7.57% 1.27%
104 Asiadigicoin ADCN Asiadigicoin ADCN $500,620 $0.046615 10,739,449 $2,498 0.38% 9.35% -16.06%
105 Stress STS Stress STS $491,966 $0.000871 565,134,332 Low Vol -0.24% 12.74% -22.28%
106 Virtacoin VTA Virtacoin VTA $491,355 $0.000042 11,798,927,243 Low Vol -0.77% -54.18% -59.43%
107 Crypti XCR Crypti XCR $490,275 $0.004903 100,000,000 * $1,002 0.07% 0.02% 1.53%
108 Project Decorum PDC Project Decorum PDC $488,057 $0.009761 50,000,000 * $1,786 -0.15% 5.22% -4.47%
109 Diamond DMD Diamond DMD $469,958 $0.272358 1,725,517 Low Vol 0.05% 1.27% 2.65%
110 Swarm SWARM Swarm SWARM $453,011 $0.004533 99,945,431 * $605 -0.42% -4.36% -7.34%
111 Gambit GAM Gambit GAM $452,798 $0.296474 1,527,277 * $1,117 -1.19% 5.05% 20.66%
112 Burst BURST Burst BURST $446,238 $0.000289 1,545,215,157 $1,983 0.15% -1.16% -2.35%
113 ZcCoin ZCC ZcCoin ZCC $443,769 $0.007197 61,657,044 $3,226 -0.31% -2.44% -2.47%
114 Infinitecoin IFC Infinitecoin IFC $434,509 $0.000005 90,596,274,910 $3,882 0.26% 0.59% -12.16%
115 Krypton KR Krypton KR $432,332 $0.149320 2,895,343 * $976 -0.60% 7.30% -2.62%
116 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $431,368 $0.000201 2,147,483,647 * $4,483 -0.05% -4.71% -22.86%
117 Digitalcoin DGC Digitalcoin DGC $407,536 $0.011850 34,389,793 $1,340 0.03% 9.77% -2.65%
118 UnionCoin UNC UnionCoin UNC $402,814 $0.048019 8,388,608 $2,848 0.00% -3.25% -3.45%
119 Zeitcoin ZEIT Zeitcoin ZEIT $398,237 $0.000011 35,158,976,546 Low Vol -0.04% -3.12% -3.26%
120 Applecoin APC Applecoin APC $395,602 $0.017751 22,286,048 * Low Vol 0.10% 0.48% -2.08%
121 Silkcoin SILK Silkcoin SILK $393,704 $0.008947 44,004,238 Low Vol -0.19% 8.17% 11.38%
122 ICO OpenLedger ICOO ICO OpenLedger ICOO $385,975 $0.786230 490,919 * Low Vol 0.06% 15.05% 25.85%
123 NuShares NSR NuShares NSR $370,289 $0.000296 1,250,321,156 * $1,639 0.15% -0.02% -6.93%
124 Myriad XMY Myriad XMY $369,778 $0.000270 1,367,106,433 $5,145 -0.15% -2.37% 4.92%
125 FlorinCoin FLO FlorinCoin FLO $369,455 $0.002975 124,197,561 Low Vol 0.02% -0.71% 6.86%
126 Coinomat CNMT Coinomat CNMT $366,318 $0.140008 2,616,401 * Low Vol 0.01% -0.38% -1.00%
127 Circuits of Value COVAL Circuits of V... COVAL $351,747 $0.000879 400,000,000 * $13,263 -0.29% 21.24% 23.05%
128 VootCoin VOOT VootCoin VOOT $350,472 $0.005059 69,280,656 Low Vol -1.04% -11.46% -18.47%
129 Zetacoin ZET Zetacoin ZET $348,416 $0.002116 164,684,294 Low Vol 0.35% -3.48% 0.34%
130 Anoncoin ANC Anoncoin ANC $338,305 $0.160310 2,110,317 Low Vol 0.08% -1.23% -4.42%
131 TrumpCoin TRUMP TrumpCoin TRUMP $334,001 $0.051271 6,514,385 $2,707 -0.09% 3.14% -0.78%
132 Riecoin RIC Riecoin RIC $329,880 $0.012658 26,060,420 $756 0.02% -1.83% -0.21%
133 AmberCoin AMBER AmberCoin AMBER $322,720 $0.007421 43,487,136 Low Vol -1.22% 4.27% -9.71%
134 Cryptonite XCN Cryptonite XCN $311,714 $0.001518 205,328,613 $13,775 -0.27% -6.56% -24.07%
135 CloakCoin CLOAK CloakCoin CLOAK $311,018 $0.064917 4,790,990 * Low Vol -0.07% -5.92% 18.83%
136 PotCoin POT PotCoin POT $303,292 $0.001417 213,976,520 $3,034 -0.40% 4.97% 40.25%
137 Wild Beast Block WBB Wild Beast Block WBB $283,569 $0.157552 1,799,844 Low Vol -1.13% -6.18% -14.06%
138 e-Gulden EFL e-Gulden EFL $280,448 $0.019007 14,754,940 Low Vol 0.19% 0.36% -12.31%
139 Unobtanium UNO Unobtanium UNO $278,045 $1.41 197,314 Low Vol 0.01% -0.20% 5.45%
140 Bitswift SWIFT Bitswift SWIFT $276,772 $0.068318 4,051,206 * Low Vol 0.02% 3.07% -6.61%
141 NeuCoin NEU NeuCoin NEU $274,781 $0.000620 443,507,820 * Low Vol -0.57% 3.58% -2.80%
142 Diem DIEM Diem DIEM $270,344 $0.000012 21,739,971,929 $1,326 1.14% -2.76% 6.95%
143 bitCNY BITCNY bitCNY BITCNY $264,591 $0.149346 1,771,659 * $5,347 -0.15% -1.17% -1.00%
144 Verge XVG Verge XVG $262,000 $0.000021 12,453,807,791 Low Vol 0.00% 3.86% 13.42%
145 GetGems GEMZ GetGems GEMZ $255,530 $0.002899 88,135,199 * Low Vol 1.10% -0.90% -15.83%
146 Viacoin VIA Viacoin VIA $254,935 $0.011772 21,656,040 $1,498 0.09% -2.72% -0.26%
147 Einsteinium EMC2 Einsteinium EMC2 $251,927 $0.001246 202,181,045 $759 0.01% -1.54% -9.55%
148 Mineum MNM Mineum MNM $249,264 $0.026498 9,407,028 $534 -1.96% 40.51% 43.78%
149 2GIVE 2GIVE 2GIVE 2GIVE $247,131 $0.000492 502,664,695 Low Vol 0.24% 0.71% -2.62%
150 DT Token DRACO DT Token DRACO $242,024 $0.008964 27,000,001 * $105,658 -0.55% -6.71% 223.43%
151 Bitmark BTM Bitmark BTM $241,949 $0.148160 1,633,030 Low Vol 0.03% -1.00% -15.18%
152 Aeon AEON Aeon AEON $238,265 $0.019496 12,221,500 Low Vol 1.30% 3.12% -11.07%
153 TagCoin TAG TagCoin TAG $234,646 $0.048113 4,876,963 Low Vol 0.00% 1.78% -1.03%
154 DubaiCoin DBIC DubaiCoin DBIC $234,427 $0.039483 5,937,465 $3,630 0.86% -6.58% -22.78%
155 SecureCoin SRC SecureCoin SRC $228,976 $0.037030 6,183,574 Low Vol -0.03% 0.24% -5.30%
156 Energycoin ENRG Energycoin ENRG $228,946 $0.001905 120,175,463 Low Vol -0.65% 5.99% 7.49%
157 SpreadCoin SPR SpreadCoin SPR $225,454 $0.035983 6,265,557 Low Vol -0.66% -0.80% -22.47%
158 Syndicate SYNX Syndicate SYNX $219,485 $0.028849 7,608,190 * $16,201 2.67% 6.67% 34.35%
159 Boolberry BBR Boolberry BBR $215,384 $0.027402 7,860,066 $642 0.39% 2.00% -17.13%
160 NeosCoin NEOS NeosCoin NEOS $211,363 $0.024851 8,505,375 $24,276 0.08% 1.32% 33.57%
161 Ubiq UBQ Ubiq UBQ $208,547 $0.057821 3,606,741 $1,121 -0.15% -2.38% 6.78%
162 Groestlcoin GRS Groestlcoin GRS $205,946 $0.003175 64,858,081 Low Vol -0.68% -3.44% 5.11%
163 The Cypherfunks FUNK The Cypherfunks FUNK $199,093 $0.000005 40,958,541,354 Low Vol 0.70% 2.05% 12.27%
164 StabilityShares XSI StabilityShares XSI $191,211 $0.020667 9,251,928 Low Vol 0.00% 4.96% -11.49%
165 CannabisCoin CANN CannabisCoin CANN $190,461 $0.002466 77,230,191 $548 0.15% 12.21% 4.20%
166 Shift SHIFT Shift SHIFT $188,543 $0.023789 7,925,509 * $1,799 -0.28% 0.13% -16.49%
167 Mooncoin MOON Mooncoin MOON $187,465 $8.7e-07 215,783,104,770 Low Vol 0.16% -1.49% 3.69%
168 WhiteCoin XWC WhiteCoin XWC $185,450 $0.000605 306,584,146 * Low Vol 1.06% 13.82% -4.44%
169 NoirShares NRS NoirShares NRS $184,749 $0.074571 2,477,481 Low Vol 0.01% 2.65% -12.28%
170 AudioCoin ADC AudioCoin ADC $183,745 $0.000236 778,181,928 Low Vol 0.00% 1.90% 1.30%
171 OKCash OK OKCash OK $182,282 $0.002743 66,452,575 * Low Vol -0.86% -3.22% 5.53%
172 Stealthcoin XST Stealthcoin XST $181,658 $0.007471 24,316,428 $551 -0.74% -4.12% -1.08%
173 ArtByte ABY ArtByte ABY $180,915 $0.000262 691,215,961 $1,678 -0.07% -5.47% -6.40%
174 MaxCoin MAX MaxCoin MAX $180,382 $0.004351 41,459,435 Low Vol -0.94% 4.53% 14.36%
175 SmileyCoin SMLY SmileyCoin SMLY $177,967 $0.000007 25,330,915,903 Low Vol 1.02% 10.96% 37.23%
176 Pangea Poker PANGEA Pangea Poker PANGEA $177,445 $0.177560 999,352 * Low Vol -0.50% -1.15% -5.87%
177 CrevaCoin CREVA CrevaCoin CREVA $175,420 $0.005711 30,715,423 $7,521 0.02% 0.18% -7.87%
178 GeoCoin GEO GeoCoin GEO $170,319 $0.069374 2,455,079 Low Vol 0.04% 2.39% 5.27%
179 Capricoin CPC Capricoin CPC $169,483 $0.249237 680,006 * $7,724 -0.38% 0.90% -9.97%
180 MAZA MZC MAZA MZC $168,281 $0.000164 1,028,940,941 $886 -0.09% 4.40% 54.61%
181 PIVX PIVX PIVX PIVX $165,344 $0.003827 43,207,043 * $765 -0.06% -6.57% 0.40%
182 SIBCoin SIB SIBCoin SIB $151,280 $0.013294 11,379,764 Low Vol 0.65% 3.79% 2.43%
183 Gycoin GYC Gycoin GYC $148,688 $0.003540 42,000,000 $2,619 0.14% 2.05% 7.86%
184 Bullion CBX Bullion CBX $146,890 $0.150392 976,717 Low Vol 0.84% -0.02% 3.65%
185 Horizon HZ Horizon HZ $146,154 $0.000147 997,285,886 * Low Vol -0.53% 1.02% -2.29%
186 HunterCoin HUC HunterCoin HUC $144,628 $0.010733 13,474,763 $17,784 -1.57% 1.34% 34.80%
187 MediterraneanCoin MED Mediterranean... MED $139,492 $0.003450 40,431,897 Low Vol -1.11% 3.07% -10.75%
188 BlueCoin BLU BlueCoin BLU $138,973 $0.000243 572,563,910 Low Vol -0.30% 11.12% -27.37%
189 Woodcoin LOG Woodcoin LOG $131,321 $0.016343 8,035,193 Low Vol 0.23% -0.64% 5.29%
190 Piggycoin PIGGY Piggycoin PIGGY $127,212 $0.000264 481,168,443 Low Vol -0.08% -5.77% 5.57%
191 Tickets TIX Tickets TIX $126,282 $0.000002 66,876,281,414 Low Vol 0.27% 0.78% 8.06%
192 Creditbit CRB Creditbit CRB $116,760 $0.009393 12,430,900 * Low Vol -0.26% -4.49% -15.53%
193 NobleCoin NOBL NobleCoin NOBL $114,656 $0.000050 2,276,289,554 $777 0.01% -0.08% -3.90%
194 Magi XMG Magi XMG $114,300 $0.020562 5,558,699 $3,785 -0.04% 7.33% 3.24%
195 bitUSD BITUSD bitUSD BITUSD $112,142 $1.04 108,055 * Low Vol 0.01% 3.63% 2.19%
196 Orbitcoin ORB Orbitcoin ORB $112,141 $0.041262 2,717,808 Low Vol 0.04% 0.14% -0.08%
197 HyperStake HYP HyperStake HYP $111,007 $0.000288 385,796,097 * Low Vol -0.16% 4.26% -7.26%
198 Cryptojacks CJ Cryptojacks CJ $110,227 $0.000280 393,555,212 $2,470 1.51% 22.84% 20.16%
199 Bitstar BITS Bitstar BITS $107,793 $0.005727 18,820,916 $531 0.22% -2.02% -9.05%
200 FoldingCoin FLDC FoldingCoin FLDC $107,532 $0.000282 381,000,000 * $684 0.14% -0.16% -10.41%
201 Memorycoin MMC Memorycoin MMC $107,094 $0.010632 10,073,034 Low Vol 0.01% -3.06% -0.91%
202 NetCoin NET NetCoin NET $106,454 $0.000172 617,377,660 $511 -0.01% -2.44% -10.62%
203 LTBcoin LTBC LTBcoin LTBC $105,506 $0.000222 474,849,490 * $1,586 -0.47% -4.24% 2.90%
204 FuelCoin FC2 FuelCoin FC2 $104,742 $0.001045 100,206,032 Low Vol 0.69% 1.93% -7.34%
205 PinkCoin PINK PinkCoin PINK $104,268 $0.000286 364,722,842 $2,871 0.85% 12.34% 11.46%
206 FlutterCoin FLT FlutterCoin FLT $102,997 $0.000338 304,935,211 Low Vol 0.02% 5.80% -10.32%
207 vTorrent VTR vTorrent VTR $98,822 $0.009189 10,753,918 Low Vol -0.77% 6.15% -15.40%
208 Fibre FIBRE Fibre FIBRE $98,516 $0.153998 639,724 * $702 0.17% 6.17% -16.68%
209 MojoCoin MOJO MojoCoin MOJO $95,429 $0.000903 105,707,640 * Low Vol -0.10% 8.57% 70.44%
210 Coin2.1 C2 Coin2.1 C2 $94,445 $0.000945 99,976,323 * Low Vol 0.05% 1.39% -8.26%
211 Pakcoin PAK Pakcoin PAK $93,992 $0.003673 25,588,350 Low Vol -0.01% 12.69% 19.81%
212 Elcoin EL Elcoin EL $88,727 $0.007916 11,208,967 * Low Vol 0.13% -6.49% -31.40%
213 Joincoin J Joincoin J $87,533 $0.035751 2,448,402 Low Vol 0.07% 3.61% 7.09%
214 Sync SYNC Sync SYNC $85,442 $72.60 1,177 * $1,060 -0.35% -3.42% -10.09%
215 Bean Cash BITB Bean Cash BITB $81,979 $0.000054 1,507,748,132 * Low Vol 0.67% -5.84% 7.72%
216 Sprouts SPRTS Sprouts SPRTS $74,096 $0.000017 4,400,058,978 * Low Vol 0.07% 45.60% 52.02%
217 ARCHcoin ARCH ARCHcoin ARCH $73,437 $0.004441 16,536,525 * $7,546 -2.32% 9.93% 249.46%
218 Hyper HYPER Hyper HYPER $73,159 $0.011214 6,524,056 Low Vol -0.53% -2.81% 2.66%
219 Truckcoin TRK Truckcoin TRK $69,180 $0.000893 77,498,119 * Low Vol 0.44% 1.34% 10.54%
220 Qibuck QBK Qibuck QBK $68,910 $0.131232 525,103 * $3,162 1.59% 12.57% -60.87%
221 Bitcoin Plus XBC Bitcoin Plus XBC $67,474 $0.780481 86,452 * $757 0.53% -6.76% -3.70%
222 Flycoin FLY Flycoin FLY $67,473 $0.320072 210,806 * Low Vol 0.00% 0.75% -62.04%
223 Influxcoin INFX Influxcoin INFX $66,110 $0.039507 1,673,383 Low Vol -0.91% 3.27% -18.31%
224 UltraCoin UTC UltraCoin UTC $65,296 $0.002024 32,255,290 $518 2.46% 9.68% -13.29%
225 Blitzcash BLITZ Blitzcash BLITZ $64,836 $0.016216 3,998,166 * Low Vol 0.23% 12.07% -3.44%
226 Bytecent BYC Bytecent BYC $64,730 $0.053780 1,203,614 Low Vol 0.62% 7.57% 9.97%
227 Synergy SNRG Synergy SNRG $64,557 $0.034317 1,881,226 * Low Vol 0.07% -23.86% 44.48%
228 TileCoin XTC TileCoin XTC $62,242 $0.000622 100,000,000 * $766 0.01% -14.34% -36.46%
229 UniQredit UNIQ UniQredit UNIQ $61,614 $0.009298 6,626,494 Low Vol 0.01% -3.16% 5.50%
230 UnbreakableCoin UNB UnbreakableCoin UNB $57,980 $0.025451 2,278,150 $1,042 -0.95% -5.64% 99.23%
231 YACCoin YACC YACCoin YACC $57,318 $0.000076 755,604,480 Low Vol -0.63% 0.19% 1.54%
232 PayCoin XPY PayCoin XPY $57,233 $0.004944 11,575,344 Low Vol 0.54% -2.79% -16.27%
233 Quatloo QTL Quatloo QTL $55,973 $0.011057 5,062,002 Low Vol 0.05% -0.91% -6.69%
234 Elite 1337 Elite 1337 $54,937 $0.000007 7,624,047,811 * $602 -6.28% -26.89% -28.03%
235 AurumCoin AU AurumCoin AU $54,456 $0.189730 287,019 Low Vol 7.66% 64.36% -8.58%
236 1CRedit 1CR 1CRedit 1CR $54,136 $1.06 50,895 Low Vol -0.09% 0.16% -5.13%
237 Aiden ADN Aiden ADN $50,166 $0.003427 14,639,403 Low Vol -0.30% -0.17% -0.70%
238 Canada eCoin CDN Canada eCoin CDN $49,835 $0.000522 95,475,795 Low Vol -0.29% 0.59% 44.03%
239 Bela BELA Bela BELA $49,782 $0.002168 22,965,650 $513 -0.11% 2.70% -7.86%
240 BitSend BSD BitSend BSD $49,435 $0.004156 11,895,548 Low Vol -0.07% 1.23% -4.96%
241 TeslaCoin TES TeslaCoin TES $49,021 $0.000720 68,067,150 Low Vol -0.38% 4.32% 25.88%
242 Gapcoin GAP Gapcoin GAP $48,602 $0.005486 8,859,911 Low Vol -0.09% -1.78% -12.17%
243 Rubies RBIES Rubies RBIES $48,129 $0.004757 10,116,702 * Low Vol -0.34% 10.34% -4.46%
244 World Gold Coin WGC World Gold Coin WGC $47,354 $0.029863 1,585,674 $3,387 0.89% 11.98% -13.09%
245 Chronos CRX Chronos CRX $47,153 $0.000680 69,367,634 $7,417 2.46% 47.79% 7.97%
246 RedCoin RED RedCoin RED $46,673 $0.000630 74,107,290 Low Vol 0.51% 2.13% 1.70%
247 LetItRide LIR LetItRide LIR $44,145 $0.001309 33,711,317 * Low Vol 2.31% -11.19% 11.48%
248 Cryptographic Anomaly CGA Cryptographic... CGA $43,379 $0.205314 211,282 $1,096 -1.07% -11.46% 2.81%
249 TransferCoin TX TransferCoin TX $40,875 $0.007320 5,583,617 * Low Vol 1.06% -1.85% -8.89%
250 LiteDoge LDOGE LiteDoge LDOGE $40,445 $0.000003 13,697,596,139 * Low Vol -10.14% -27.01% -31.49%
251 CryptCoin CRYPT CryptCoin CRYPT $39,254 $0.006508 6,032,105 Low Vol 0.01% 7.28% 13.56%
252 MonetaryUnit MUE MonetaryUnit MUE $39,244 $0.000400 98,113,233 Low Vol -0.26% -2.81% -3.52%
253 Titcoin TIT Titcoin TIT $39,022 $0.000794 49,162,315 Low Vol -0.06% 1.56% 7.97%
254 Terracoin TRC Terracoin TRC $37,938 $0.002339 16,218,144 Low Vol -0.30% 2.23% -6.44%
255 ARbit ARB ARbit ARB $37,336 $0.008469 4,408,575 $6,189 2.22% 30.58% 554.63%
256 GoldBlocks GB GoldBlocks GB $36,827 $0.003801 9,688,403 Low Vol 0.11% 13.45% 17.81%
257 SecretCoin SCRT SecretCoin SCRT $36,812 $0.008739 4,212,506 * Low Vol 0.01% 2.31% 23.76%
258 TEKcoin TEK TEKcoin TEK $36,184 $0.000087 415,782,970 Low Vol 0.57% 5.24% -23.10%
259 Yacoin YAC Yacoin YAC $35,959 $0.000341 105,400,636 Low Vol -0.21% -1.49% -0.11%
260 HoboNickels HBN HoboNickels HBN $35,505 $0.001253 28,339,676 Low Vol -0.23% 6.22% 164.28%
261 MonetaVerde MCN MonetaVerde MCN $35,220 $0.001909 18,446,258 Low Vol -0.58% -7.90% 2.26%
262 CannaCoin CCN CannaCoin CCN $33,117 $0.007073 4,682,436 Low Vol -1.22% -15.70% 28.05%
263 Bata BTA Bata BTA $32,229 $0.006829 4,719,292 Low Vol 0.37% 0.88% -5.40%
264 bitBTC BITBTC bitBTC BITBTC $31,796 $617.94 51.4547 * Low Vol -0.11% 0.82% 4.61%
265 BERNcash BERN BERNcash BERN $31,657 $0.000783 40,421,108 Low Vol -0.56% -1.92% 94.87%
266 Fantomcoin FCN Fantomcoin FCN $30,577 $0.006692 4,569,103 Low Vol 4.55% 5.41% -9.04%
267 BBQCoin BQC BBQCoin BQC $30,301 $0.000597 50,765,854 Low Vol 0.19% 8.61% -0.18%
268 Uniform Fiscal Object UFO Uniform Fisca... UFO $28,839 $0.000012 2,314,151,262 $757 0.01% -11.17% -28.83%
269 Devcoin DVC Devcoin DVC $28,428 $0.000003 10,768,460,050 Low Vol 0.35% ? 13.18%
270 MetalCoin METAL MetalCoin METAL $26,911 $0.000350 76,925,527 * Low Vol -0.82% -6.75% 14.59%
271 Quotient XQN Quotient XQN $25,523 $0.001065 23,963,527 * Low Vol 0.13% 12.07% 21.63%
272 DopeCoin DOPE DopeCoin DOPE $25,482 $0.000181 141,157,233 * Low Vol ? 4.48% 3.74%
273 Datacoin DTC Datacoin DTC $24,129 $0.001724 13,998,538 Low Vol ? 49.14% ?
274 Blakecoin BLC Blakecoin BLC $22,948 $0.001999 11,477,820 Low Vol -0.03% -4.80% 31.48%
275 PostCoin POST PostCoin POST $21,886 $0.001433 15,271,561 * Low Vol -0.17% 1.52% -3.02%
276 Memetic / PepeCoin MEME Memetic / Pep... MEME $21,852 $0.001828 11,956,330 Low Vol 1.08% 17.28% 12.25%
277 SOILcoin SOIL SOILcoin SOIL $21,053 $0.006226 3,381,312 Low Vol 0.48% 2.20% -33.59%
278 Bottlecaps CAP Bottlecaps CAP $20,546 $0.000294 69,930,973 Low Vol -0.32% -5.35% -9.35%
279 DigiCube CUBE DigiCube CUBE $19,514 $0.000018 1,065,239,370 * Low Vol -4.07% -2.59% -22.62%
280 Vcoin VCN Vcoin VCN $19,111 $0.001826 10,463,536 Low Vol -1.13% 30.86% 301.16%
281 WARP WARP WARP WARP $18,436 $0.016833 1,095,224 * $1,220 -0.47% -22.03% 41.81%
282 Franko FRK Franko FRK $18,224 $0.028611 636,950 $666 -1.35% 22.83% 54.86%
283 ExclusiveCoin EXCL ExclusiveCoin EXCL $18,107 $0.004853 3,731,256 Low Vol -0.67% 7.22% -7.65%
284 Universal Currency UNIT Universal Cur... UNIT $18,098 $0.001387 13,046,431 $2,513 4.14% 71.85% 63.21%
285 Steps STEPS Steps STEPS $16,369 $0.000879 18,625,017 * $2,727 2.52% 24.30% 61.40%
286 bitGold BITGOLD bitGold BITGOLD $15,984 $1545.71 10.341133 * Low Vol 1.21% -16.88% 5.10%
287 Destiny DES Destiny DES $15,962 $0.009976 1,600,000 Low Vol -1.62% -9.18% 92.21%
288 Elementrem ELE Elementrem ELE $15,770 $0.009950 1,584,925 Low Vol -0.38% -8.05% -7.62%
289 bitSilver BITSILVER bitSilver BITSILVER $15,733 $21.08 746 * Low Vol -0.35% 0.65% 1.76%
290 X-Coin XCO X-Coin XCO $15,536 $0.001254 12,384,976 * Low Vol 0.36% -4.52% 21.74%
291 Sling SLING Sling SLING $14,954 $0.013923 1,074,095 * Low Vol -0.16% -10.39% -4.52%
292 DAPPSTER DLISK DAPPSTER DLISK $14,735 $0.000147 100,000,000 * Low Vol 0.01% 38.82% 26.23%
293 PutinCoin PUT PutinCoin PUT $14,454 $0.000146 99,236,592 Low Vol -0.22% -5.76% -21.21%
294 Triangles TRI Triangles TRI $14,399 $0.203787 70,656 Low Vol 0.01% 28.97% 10.10%
295 TittieCoin TTC TittieCoin TTC $14,284 $0.000011 1,259,816,434 Low Vol 4.25% 10.71% 88.73%
296 8Bit 8BIT 8Bit 8BIT $13,946 $0.019587 711,961 * Low Vol 0.11% 9.35% 7.60%
297 Dobbscoin BOB Dobbscoin BOB $12,633 $0.002545 4,963,002 Low Vol -0.17% -7.52% -4.41%
298 Francs FRN Francs FRN $12,602 $0.007352 1,714,100 Low Vol 0.02% -10.54% 5.68%
299 Manna MANNA Manna MANNA $12,583 $0.000325 38,723,162 * Low Vol -0.07% 0.54% -7.20%
300 SaffronCoin SFR SaffronCoin SFR $12,569 $0.000617 20,386,026 Low Vol 0.24% -10.30% 19.25%
301 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $12,202 $0.001502 8,121,591 Low Vol 0.35% 7.06% 6.49%
302 Viorcoin VIOR Viorcoin VIOR $11,640 $0.002349 4,955,679 * Low Vol -0.33% ? -1.86%
303 Neutron NTRN Neutron NTRN $11,320 $0.000897 12,617,684 * Low Vol -1.90% 3.57% -23.09%
304 BiosCrypto BIOS BiosCrypto BIOS $11,035 $0.000542 20,376,934 * Low Vol 0.13% 1.46% 6.60%
305 HTML5COIN HTML5 HTML5COIN HTML5 $10,947 $2.7e-07 40,659,020,000 Low Vol -1.47% 8.94% 2.03%
306 GoldPieces GP GoldPieces GP $10,742 $0.008804 1,220,161 * Low Vol 3.94% -0.07% 32.83%
307 AeroMe AM AeroMe AM $10,636 $0.000878 12,109,618 * Low Vol -0.37% 6.46% 34.35%
308 MindCoin MND MindCoin MND $10,423 $0.000831 12,546,625 Low Vol -1.56% -4.75% -1.20%
309 Halcyon HAL Halcyon HAL $10,314 $0.002818 3,660,472 Low Vol -1.37% -3.53% -3.45%
310 GPU Coin GPU GPU Coin GPU $9,819 $0.000243 40,477,042 Low Vol 1.18% 14.41% -7.09%
311 High Voltage HVCO High Voltage HVCO $8,956 $0.005994 1,494,171 * Low Vol -2.35% 21.78% -42.97%
312 Karbo KRB Karbo KRB $8,729 $0.008596 1,015,542 Low Vol 1.18% -1.23% -1.03%
313 SoonCoin SOON SoonCoin SOON $8,636 $0.000693 12,462,620 * Low Vol 0.68% 4.75% 6.59%
314 OctoCoin 888 OctoCoin 888 $8,583 $0.000197 43,500,365 Low Vol 0.25% 0.58% 58.59%
315 Prime-XI PXI Prime-XI PXI $8,180 $0.001808 4,524,561 Low Vol -1.08% -15.61% 7.14%
316 RevolverCoin XRE RevolverCoin XRE $7,761 $0.000583 13,304,412 Low Vol 0.53% 0.96% 1.35%
317 Swing SWING Swing SWING $7,353 $0.005415 1,357,860 Low Vol -0.16% -10.50% 4.12%
318 KuwaitCoin KUC KuwaitCoin KUC $7,330 $0.000919 7,973,255 Low Vol -0.24% -17.13% -53.15%
319 SpaceCoin SPACE SpaceCoin SPACE $7,210 $0.003740 1,927,643 $902 -1.88% 125.44% 226.94%
320 Bitzeny ZNY Bitzeny ZNY $6,750 $0.000089 75,614,500 Low Vol -0.35% 10.48% 17.64%
321 Orlycoin ORLY Orlycoin ORLY $6,618 $0.000181 36,646,779 Low Vol 0.00% ? 8.93%
322 BillaryCoin BLRY BillaryCoin BLRY $6,606 $0.000739 8,940,737 Low Vol 0.98% -5.17% -20.37%
323 Techcoin TECH Techcoin TECH $6,442 $0.033790 190,643 Low Vol 0.01% 197.31% 210.39%
324 Argentum ARG Argentum ARG $6,010 $0.001002 5,995,174 Low Vol -2.98% 12.12% -25.30%
325 UCoin U UCoin U $5,973 $0.002220 2,689,812 * Low Vol 1.76% -16.00% -18.95%
326 Comet CMT Comet CMT $5,834 $0.015375 379,470 $556 0.21% -24.20% 29.71%
327 C-Bit XCT C-Bit XCT $5,640 $0.000065 86,239,667 Low Vol -0.23% -44.05% 6.02%
328 SongCoin SONG SongCoin SONG $5,558 $0.000186 29,812,976 Low Vol -0.02% 4.39% -21.40%
329 MudraCoin MUDRA MudraCoin MUDRA $5,521 $0.001104 5,000,000 * $10,035 -2.25% -53.57% ?
330 PosEx PEX PosEx PEX $5,464 $0.003002 1,819,941 Low Vol -0.48% -0.41% -12.38%
331 Unitus UIS Unitus UIS $5,250 $0.000162 32,345,633 Low Vol 0.03% -1.64% -1.03%
332 RhinoCoin RHC RhinoCoin RHC $5,135 $0.025429 201,941 $4,883 0.64% 8.59% -1.42%
333 CoExistCoin COXST CoExistCoin COXST $4,956 $0.000183 27,138,905 * Low Vol 0.88% -21.45% 19.26%
334 AntiBitcoin ANTI AntiBitcoin ANTI $4,515 $0.000259 17,463,587 $546 -1.84% -0.99% -19.31%
335 Zonecoin ZNE Zonecoin ZNE $3,990 $0.005776 690,828 $2,352 -3.51% -0.44% ?
336 AnarchistsPrime ACP AnarchistsPrime ACP $3,331 $0.000812 4,104,276 Low Vol 0.24% -3.76% 36.31%
337 IslaCoin ISL IslaCoin ISL $3,306 $0.002184 1,513,704 * Low Vol 0.98% -10.87% 7.58%
338 GamerholicCoin GHC GamerholicCoin GHC $3,253 $0.004169 780,330 Low Vol 0.02% 4.48% 3.66%
339 42-coin 42 42-coin 42 $2,993 $42.23 70.871773 Low Vol 0.23% 5.75% 3.85%
340 VIP Tokens VIP VIP Tokens VIP $2,431 $0.000029 83,450,403 * Low Vol 0.01% 9.46% 1.79%
341 Debitcoin DBTC Debitcoin DBTC $2,381 $0.000162 14,683,828 Low Vol 0.30% -10.84% 6.34%
342 Cypher CYP Cypher CYP $2,271 $0.000357 6,365,285 * Low Vol 0.01% 10.03% -74.82%
343 Emirates Gold Coin EMIRG Emirates Gold... EMIRG $2,241 $0.002211 1,013,534 Low Vol -0.68% 32.55% -26.20%
344 Revenu REV Revenu REV $2,117 $0.001770 1,195,525 Low Vol -0.05% -18.67% -15.91%
345 FlavorCoin FLVR FlavorCoin FLVR $2,087 $0.000496 4,205,631 * $863 1.71% -10.15% 102.44%
346 DigitalPrice DP DigitalPrice DP $1,999 $0.000107 18,729,847 * Low Vol 1.86% 15.58% 51.32%
347 NevaCoin NEVA NevaCoin NEVA $1,980 $0.002802 706,506 Low Vol -0.25% -2.06% -13.00%
348 808Coin 808 808Coin 808 $1,808 $0.000928 1,948,201 Low Vol 1.25% 9.52% 5.27%
349 Bantam BNT Bantam BNT $1,710 $0.000328 5,212,435 Low Vol 0.01% 1.04% 4.08%
350 ChessCoin CHESS ChessCoin CHESS $1,616 $0.000033 49,131,486 * Low Vol 2.59% -33.51% -32.34%
351 MasterTraderCoin MTR MasterTraderCoin MTR $1,061 $0.003528 300,678 * $6,287 -1.09% -26.92% 287.24%
352 SwapToken TOKEN SwapToken TOKEN $818 $0.000023 35,110,531 * Low Vol 0.01% 34.52% 11.84%
353 BitQuark BTQ BitQuark BTQ $810 $0.000153 5,309,916 Low Vol 2.95% 20.13% 18.78%
354 SydPak SDP SydPak SDP $684 $0.004364 156,686 * Low Vol -2.68% -8.61% -13.91%
355 P7Coin P7C P7Coin P7C $410 $0.000012 35,220,238 Low Vol -0.01% 0.79% ?
356 TajCoin TAJ TajCoin TAJ $321 $0.000433 740,335 Low Vol -4.59% -11.64% ?
357 KhanCoin KNC KhanCoin KNC $19 $0.000270 70,631 * $523 2.58% -12.56% -25.47%
358 TRMB TRMB TRMB TRMB ? $0.150345 ? * $27,006 0.00% -0.03% -0.23%
359 BlackJack JACK BlackJack JACK $2,427,703 $0.000006 416,967,395,500 * Low Vol ? 0.88% ?
360 KiloCoin KLC KiloCoin KLC $1,728,510 $0.000385 4,495,374,976 Low Vol 0.01% 0.94% -1.20%
361 MUSE MUSE MUSE MUSE $1,479,462 $0.001077 1,373,699,740 * Low Vol 0.05% -44.19% -5.98%
362 FairCoin FAIR FairCoin FAIR $914,727 $0.017400 52,571,457 * Low Vol -0.17% -5.43% -9.81%
363 AsiaCoin AC AsiaCoin AC $691,714 $0.001328 520,750,439 Low Vol 0.01% -2.72% -24.52%
364 PLAY PLS PLAY PLS $638,570 $0.000319 1,999,863,021 * Low Vol -1.35% -6.03% -7.80%
365 Ixcoin IXC Ixcoin IXC $542,723 $0.025845 20,999,088 * Low Vol 0.07% 3.42% -13.05%
366 SkyNET SKYNET SkyNET SKYNET $517,987 $0.579260 894,223 * Low Vol -0.12% 1.35% -18.93%
367 HempCoin HMP HempCoin HMP $465,642 $0.000344 1,354,992,148 Low Vol 0.01% -22.54% 6.14%
368 007Coin 007 007Coin 007 $354,198 $0.472137 750,203 * Low Vol -0.01% -26.37% ?
369 I0Coin I0C I0Coin I0C $295,270 $0.014099 20,943,159 Low Vol 0.01% 0.90% -8.94%
370 microCoin MRC microCoin MRC $214,368 $0.000012 18,388,124,350 * Low Vol -0.02% 102.00% -0.14%
371 CasinoCoin CSC CasinoCoin CSC $168,197 $0.004357 38,601,187 * Low Vol -0.02% -4.11% -18.34%
372 BTSR BTSR BTSR BTSR $158,440 $0.069879 2,267,337 * Low Vol -0.42% 1.86% 13.22%
373 Greencoin GRE Greencoin GRE $157,285 $0.000070 2,249,175,899 * Low Vol -0.01% 0.97% -14.09%
374 Pandacoin PND Pandacoin PND $143,167 $0.000004 32,514,916,898 Low Vol -0.11% -20.96% -7.99%
375 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $120,696 $0.000006 21,155,850,962 * Low Vol 0.00% -2.57% -35.02%
376 DeBuNe DEBUNE DeBuNe DEBUNE $102,533 $0.442467 231,731 * Low Vol 2.78% -20.69% -20.04%
377 TrustPlus TRUST TrustPlus TRUST $101,316 $0.003158 32,086,595 * Low Vol 0.01% -3.12% 7.66%
378 HOdlcoin HODL HOdlcoin HODL $86,834 $0.006547 13,263,273 Low Vol -1.28% 13.38% 6.17%
379 SuperCoin SUPER SuperCoin SUPER $78,600 $0.001992 39,449,228 Low Vol 0.01% 9.08% 578.72%
380 Xiaomicoin MI Xiaomicoin MI $70,668 $0.000175 404,316,480 * Low Vol -0.01% -8.23% -37.62%
381 ECC ECC ECC ECC $56,801 $0.000003 20,117,588,444 * Low Vol -0.48% -41.99% 60.08%
382 Newbium NEWB Newbium NEWB $53,935 $0.002247 24,000,000 * Low Vol 0.01% 0.73% 92.29%
383 GlobalCoin GLC GlobalCoin GLC $53,726 $0.000824 65,171,010 Low Vol -0.94% 12.59% -52.54%
384 BitSeeds XSEED BitSeeds XSEED $48,111 $0.003254 14,785,421 Low Vol -0.20% 1.13% -14.36%
385 The Viral Exchange TVE The Viral Exc... TVE $47,202 $0.096543 488,918 * Low Vol -0.12% ? 12.60%
386 Deutsche eMark DEM Deutsche eMark DEM $46,919 $0.002027 23,147,343 Low Vol -1.57% 11.81% 25.78%
387 HempCoin THC HempCoin THC $46,060 $0.000228 202,396,544 Low Vol 0.17% 1.69% -17.40%
388 Sexcoin SXC Sexcoin SXC $43,845 $0.000375 116,980,402 Low Vol -0.21% 1.96% -9.82%
389 Coin(O) CNO Coin(O) CNO $41,362 $0.000414 99,995,178 Low Vol 0.01% 0.63% 16.15%
390 Kobocoin KOBO Kobocoin KOBO $39,765 $0.001637 24,290,004 * Low Vol 0.01% -14.04% ?
391 LottoCoin LOT LottoCoin LOT $38,460 $0.000003 14,491,014,421 Low Vol -0.47% 0.73% -2.08%
392 Sterlingcoin SLG Sterlingcoin SLG $38,216 $0.009847 3,881,156 Low Vol 3.73% 21.63% 10.58%
393 ParkByte PKB ParkByte PKB $35,308 $0.007457 4,734,830 * Low Vol 0.01% 0.95% 16.32%
394 DarkCoin DARK DarkCoin DARK $34,271 $0.002624 13,061,361 Low Vol 0.00% 0.74% ?
395 Uro URO Uro URO $34,199 $0.029114 1,174,691 Low Vol 0.10% 3.72% 17.55%
396 Dashcoin DSH Dashcoin DSH $31,562 $0.002617 12,058,917 Low Vol -0.31% -1.63% -8.18%
397 Kore KORE Kore KORE $31,282 $0.017085 1,830,949 * Low Vol -0.06% 0.93% -9.75%
398 Nxttycoin NXTTY Nxttycoin NXTTY $30,076 $0.000030 1,000,000,000 * Low Vol 0.01% ? -22.63%
399 IncaKoin NKA IncaKoin NKA $28,103 $0.000006 4,823,787,501 Low Vol 0.01% 0.95% -0.12%
400 DarkTron DRKT DarkTron DRKT $28,016 $0.032096 872,872 * Low Vol -4.19% -22.61% ?
401 BigUp BIGUP BigUp BIGUP $24,661 $0.000006 4,234,248,756 Low Vol 0.01% 0.92% -0.22%
402 MarteXcoin MXT MarteXcoin MXT $23,649 $0.008718 2,712,643 Low Vol 0.28% -26.19% 0.33%
403 BitcoinTX BTX BitcoinTX BTX $23,320 $0.000297 78,487,192 * Low Vol 0.01% -19.56% -21.92%
404 Sativacoin STV Sativacoin STV $23,293 $0.003294 7,070,547 Low Vol 0.57% -85.57% -17.09%
405 PetroDollar XPD PetroDollar XPD $22,788 $0.000356 63,993,275 Low Vol -0.67% 16.99% 22.54%
406 Checkcoin CKC Checkcoin CKC $22,271 $0.001084 20,552,781 Low Vol 0.01% 0.81% -15.42%
407 Dimecoin DIME Dimecoin DIME $20,227 $4.1e-08 499,166,002,725 Low Vol -0.03% 12.26% 463.20%
408 Pesetacoin PTC Pesetacoin PTC $20,128 $0.000175 115,164,649 Low Vol 0.01% -2.31% 2.90%
409 GAIA GAIA GAIA GAIA $19,938 $0.000827 24,101,381 * Low Vol 0.01% 0.43% 0.52%
410 Viral VIRAL Viral VIRAL $19,510 $0.003614 5,397,952 * Low Vol -0.02% 1.50% -0.29%
411 Sphere SPHR Sphere SPHR $18,844 $0.006112 3,082,940 * Low Vol -0.07% -2.14% -32.64%
412 OrangeCoin OC OrangeCoin OC $18,509 $0.000303 61,135,420 * Low Vol ? ? -3.61%
413 PrimeChain PRIME PrimeChain PRIME $17,760 $0.004953 3,585,867 Low Vol -0.44% ? -9.17%
414 SproutsExtreme SPEX SproutsExtreme SPEX $16,675 $0.000006 2,866,607,586 * Low Vol -0.01% 0.79% -0.34%
415 Nyancoin NYAN Nyancoin NYAN $16,513 $0.000058 283,430,313 Low Vol -0.61% 0.24% -8.59%
416 SmartCoin SMC SmartCoin SMC $15,632 $0.000724 21,588,424 Low Vol 0.05% -15.50% -9.73%
417 ApexCoin APEX ApexCoin APEX $15,535 $0.002533 6,133,914 * Low Vol ? 5.24% 17.22%
418 Trollcoin TROLL Trollcoin TROLL $15,169 $0.000028 532,547,435 Low Vol -0.19% 1.85% 8.93%
419 Moin MOIN Moin MOIN $13,622 $0.002105 6,471,313 * Low Vol 1.26% -29.39% -28.56%
420 QuazarCoin QCN QuazarCoin QCN $13,212 $0.002994 4,413,177 Low Vol -1.59% -8.33% 20.85%
421 ZiftrCOIN ZRC ZiftrCOIN ZRC $13,211 $0.001034 12,773,630 Low Vol 0.29% 4.80% -18.03%
422 Bitz BITZ Bitz BITZ $12,671 $0.006365 1,990,891 Low Vol 0.18% 3.98% 10.85%
423 BitBar BTB BitBar BTB $12,072 $0.450960 26,770 Low Vol 0.01% 7.24% 8.44%
424 SatoshiMadness MAD SatoshiMadness MAD $11,656 $0.000006 2,000,683,485 * Low Vol 0.01% 0.94% -0.09%
425 Animecoin ANI Animecoin ANI $11,512 $0.000006 1,975,960,545 Low Vol 0.01% 0.95% ?
426 SixEleven 611 SixEleven 611 $10,935 $0.028734 380,565 Low Vol 0.00% -15.30% -17.93%
427 Evotion EVO Evotion EVO $10,442 $0.004230 2,468,841 Low Vol 0.01% ? 4.26%
428 Crown CRW Crown CRW $10,322 $0.001053 9,799,937 Low Vol 8.31% -23.14% -70.86%
429 Granite GRN Granite GRN $10,052 $0.000334 30,116,184 Low Vol 0.30% 3.24% -23.84%
430 Moneta MNTA Moneta MNTA $9,454 $0.000566 16,712,688 * Low Vol 0.50% -29.18% -26.28%
431 PayCon CON PayCon CON $9,129 $0.000396 23,042,604 * Low Vol 0.01% -24.38% -15.12%
432 Aricoin ARI Aricoin ARI $8,858 $0.000063 140,262,505 Low Vol 0.78% -33.05% 8.20%
433 Emerald Crypto EMD Emerald Crypto EMD $8,805 $0.000496 17,757,379 Low Vol 0.60% 0.77% -18.74%
434 BunnyCoin BUN BunnyCoin BUN $8,483 $8.5e-08 99,305,953,628 Low Vol -0.03% -17.52% -7.29%
435 Pulse PULSE Pulse PULSE $8,330 $0.000583 14,298,972 Low Vol 0.01% 47.07% 0.69%
436 CryptoEscudo CESC CryptoEscudo CESC $8,225 $0.000057 144,105,100 Low Vol -1.45% 9.36% -34.74%
437 Fastcoin FST Fastcoin FST $8,124 $0.000064 126,764,507 Low Vol 0.01% -7.48% -12.94%
438 SwagBucks BUCKS SwagBucks BUCKS $7,680 $0.072841 105,429 Low Vol 0.01% ? -34.83%
439 Phalanx PXL Phalanx PXL $7,338 $0.004067 1,804,501 Low Vol 0.01% 0.32% 200.29%
440 Guncoin GUN Guncoin GUN $6,731 $0.000046 146,854,778 Low Vol 0.03% -0.65% -2.91%
441 RussiaCoin RC RussiaCoin RC $6,568 $0.000827 7,938,721 Low Vol 0.01% -33.16% -11.42%
442 G3N G3N G3N G3N $6,474 $0.000867 7,468,172 Low Vol 0.34% -2.38% -14.40%
443 CyberCoin CC CyberCoin CC $6,377 $0.000012 547,920,003 * Low Vol 0.00% 0.83% -0.23%
444 Phoenixcoin PXC Phoenixcoin PXC $6,243 $0.000122 51,028,100 Low Vol 0.01% 5.99% 9.91%
445 FujiCoin FJC FujiCoin FJC $6,074 $0.000009 650,777,639 Low Vol 4.84% 11.97% 47.19%
446 CageCoin CAGE CageCoin CAGE $6,003 $5.9e-08 101,168,328,395 Low Vol -0.03% -14.99% -27.01%
447 020LondonCoin 020 020LondonCoin 020 $5,981 $3.9e-08 151,627,718,790 Low Vol 1.34% -45.35% -44.28%
448 Tigercoin TGC Tigercoin TGC $5,834 $0.000134 43,536,800 Low Vol -0.05% 0.95% -23.48%
449 GCN Coin GCN GCN Coin GCN $5,752 $6.5e-08 88,621,910,000 Low Vol 0.12% -3.01% -3.26%
450 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $5,590 $0.000437 12,792,950 Low Vol 0.01% -22.23% -6.45%
451 PLNcoin PLNC PLNcoin PLNC $5,578 $0.000326 17,089,600 Low Vol -0.03% ? -36.45%
452 AmsterdamCoin AMS AmsterdamCoin AMS $5,539 $0.000577 9,603,707 Low Vol 0.01% 13.56% 55.24%
453 BumbaCoin BUMBA BumbaCoin BUMBA $5,503 $0.000262 21,025,903 Low Vol -0.01% 0.78% -13.77%
454 RootCoin ROOT RootCoin ROOT $5,494 $0.002832 1,939,889 Low Vol -0.13% ? 8.80%
455 CorgiCoin CORG CorgiCoin CORG $5,484 $0.000006 932,361,655 * Low Vol -0.28% -24.77% -62.25%
456 BDSM-FETISH WHIPPED BDSM-FETISH WHIPPED $5,233 $0.006164 848,921 * Low Vol 1.42% ? 6.15%
457 TopCoin TOP TopCoin TOP $4,464 $0.000140 31,925,008 Low Vol 0.01% -21.85% -22.18%
458 Cabbage CAB Cabbage CAB $4,223 $0.000402 10,499,996 * Low Vol -0.02% ? 65.02%
459 HamRadioCoin HAM HamRadioCoin HAM $3,969 $0.000806 4,925,639 Low Vol -0.01% 14.99% -13.58%
460 UniCoin UNIC UniCoin UNIC $3,790 $0.001431 2,648,527 Low Vol -0.83% ? 1.39%
461 IvugeoCoin IEC IvugeoCoin IEC $3,590 $0.002806 1,279,545 * Low Vol 0.02% 6.47% 1172.82%
462 VirtualCoin VC VirtualCoin VC $3,531 $0.002009 1,757,505 Low Vol 0.01% ? ?
463 Kittehcoin MEOW Kittehcoin MEOW $3,462 $1.4e-07 23,905,669,976 Low Vol 0.01% 0.31% 28.24%
464 Pura PURA Pura PURA $3,358 $0.000017 192,104,520 Low Vol 0.01% 0.95% 29.10%
465 NewYorkCoin NYC NewYorkCoin NYC $3,336 $5.6e-08 59,719,935,819 Low Vol -2.70% 16.40% -13.78%
466 ELcoin ELCO ELcoin ELCO $3,049 $0.001544 1,974,618 * Low Vol 0.01% 134.13% 47.23%
467 Unrealcoin URC Unrealcoin URC $3,041 $0.000433 7,024,402 Low Vol -0.99% 5.65% ?
468 Joulecoin XJO Joulecoin XJO $2,919 $0.000105 27,836,862 Low Vol 0.01% -5.80% -19.02%
469 bitEUR BITEUR bitEUR BITEUR $2,887 $1.17 2,457 * Low Vol -0.37% -1.52% 3.98%
470 MangoCoinz MCZ MangoCoinz MCZ $2,814 $0.001783 1,578,465 Low Vol 0.01% -8.01% -0.19%
471 RonPaulCoin RPC RonPaulCoin RPC $2,741 $0.004661 588,042 Low Vol 0.01% 0.86% -26.98%
472 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $2,714 $0.000034 79,719,140 Low Vol 0.22% 15.72% ?
473 PopularCoin POP PopularCoin POP $2,471 $7.6e-07 3,250,244,030 Low Vol 0.01% 0.31% -13.07%
474 Bolivarcoin BOLI Bolivarcoin BOLI $2,470 $0.000653 3,782,167 Low Vol -0.08% -6.98% -63.20%
475 Zurcoin ZUR Zurcoin ZUR $2,412 $0.000035 69,011,598 Low Vol 0.00% 21.01% 26.91%
476 Litecred LTCR Litecred LTCR $2,289 $0.000076 30,227,750 Low Vol 0.01% -12.51% -16.70%
477 WMCoin WMC WMCoin WMC $2,216 $0.000192 11,527,489 * Low Vol -0.05% ? -25.14%
478 RosCoin ROS RosCoin ROS $2,208 $0.000029 75,787,226 * Low Vol 0.01% 68.24% 149.76%
479 Dreamcoin DRM Dreamcoin DRM $2,073 $0.000856 2,420,436 * Low Vol 0.01% ? ?
480 Powercoin PWR Powercoin PWR $2,056 $0.000041 49,983,870 Low Vol 0.18% -16.12% -48.22%
481 TrapCoin TRAP TrapCoin TRAP $2,016 $0.000798 2,526,380 * Low Vol 0.01% ? ?
482 GuccioneCoin GCC GuccioneCoin GCC $1,765 $0.000087 20,285,537 * Low Vol 0.01% 7.66% -44.72%
483 ChainCoin CHC ChainCoin CHC $1,712 $0.000181 9,463,967 Low Vol 0.01% 1.08% 12.04%
484 Acoin ACOIN Acoin ACOIN $1,681 $0.001379 1,219,572 Low Vol -1.49% -5.21% -22.11%
485 ParallelCoin DUO ParallelCoin DUO $1,666 $0.006047 275,575 Low Vol 0.01% -18.96% -19.81%
486 Guarany GUA Guarany GUA $1,659 $0.004652 356,748 Low Vol 0.00% 3.95% -32.40%
487 Pospro PSP Pospro PSP $1,583 $0.000035 45,260,928 * Low Vol -0.02% 21.19% 19.84%
488 Cashcoin CASH Cashcoin CASH $1,576 $0.000058 27,059,084 Low Vol 0.01% 0.95% -67.74%
489 Crypto CTO Crypto CTO $1,475 $0.000234 6,299,454 Low Vol -0.20% -16.83% 39.86%
490 Spots SPT Spots SPT $1,445 $0.000066 21,785,743 Low Vol 1.49% -23.14% -43.16%
491 BitCrystal BTCRY BitCrystal BTCRY $1,426 $0.000006 244,830,116 Low Vol 0.01% -47.70% -30.21%
492 LanaCoin LANA LanaCoin LANA $1,262 $0.000006 216,635,899 Low Vol 0.01% 0.94% -0.19%
493 LiteBar LTB LiteBar LTB $1,218 $0.006894 176,737 Low Vol 0.71% 17.50% -23.12%
494 LeaCoin LEA LeaCoin LEA $1,098 $0.000006 188,514,010 Low Vol 0.01% 1.66% 0.00%
495 Prototanium PR Prototanium PR $1,092 $0.005758 189,574 Low Vol 1.45% 1.84% 2.44%
496 BowsCoin BSC BowsCoin BSC $1,080 $0.000195 5,550,102 Low Vol -3.88% 14.29% -55.11%
497 Ozziecoin OZC Ozziecoin OZC $1,076 $0.000005 198,202,500 Low Vol 0.01% -15.03% ?
498 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $966 $0.001507 641,543 * Low Vol 0.17% -0.30% 20.68%
499 Evil Coin EVIL Evil Coin EVIL $766 $0.000066 11,544,187 Low Vol -0.73% 10.34% -5.94%
500 HeelCoin HEEL HeelCoin HEEL $677 $0.000128 5,283,847 * Low Vol 0.01% ? ?
501 ZombieCoin ZMC ZombieCoin ZMC $628 $0.000093 6,738,114 * Low Vol 0.01% ? ?
502 Selfiecoin SLFI Selfiecoin SLFI $627 $0.000006 107,829,281 Low Vol 0.00% 0.81% -0.33%
503 MMXVI MMXVI MMXVI MMXVI $614 $0.000190 3,225,649 Low Vol -0.25% 4.11% -30.65%
504 Eurocoin EUC Eurocoin EUC $600 $0.000186 3,220,632 Low Vol 0.01% -1.45% -5.07%
505 Machinecoin MAC Machinecoin MAC $573 $0.000053 10,773,000 Low Vol -1.79% -14.45% -64.12%
506 OsmiumCoin OS76 OsmiumCoin OS76 $521 $0.000583 894,026 Low Vol 0.01% -28.41% -77.97%
507 PonziCoin PONZI PonziCoin PONZI $502 $0.000583 861,099 Low Vol 0.01% 10.62% 42.47%
508 BatCoin BAT BatCoin BAT $484 $7.5e-08 6,481,010,000 Low Vol 0.01% 1.68% 0.21%
509 Donationcoin DON Donationcoin DON $298 $0.000065 4,607,050 Low Vol 0.00% 1.22% 38.48%
510 Money $$$ Money $$$ $267 $0.000006 45,887,218 Low Vol 0.01% 0.94% -0.19%
511 GrowCoin GROW GrowCoin GROW $240 $0.001368 175,242 * Low Vol -0.03% ? ?
512 TurboStake TRBO TurboStake TRBO $185 $0.000006 31,743,767 Low Vol -0.02% 0.75% -0.36%
513 Antilitecoin ALTC Antilitecoin ALTC $184 $0.000006 31,512,613 Low Vol 0.01% 0.94% ?
514 VapersCoin VPRC VapersCoin VPRC $181 $3.3e-07 554,910,847 Low Vol 0.01% -3.76% -94.42%
515 CRTCoin CRT CRTCoin CRT $92 $0.001165 79,270 Low Vol 0.01% 0.95% -0.19%
516 Hundredcoin HUN Hundredcoin HUN $64 $0.000002 33,237,338 Low Vol 0.01% -1.55% -2.49%
517 Digital Credits DGCS Digital Credits DGCS $34 $0.000006 5,826,388 Low Vol -0.02% 0.78% -0.29%
518 COIN COIN COIN COIN $7 $0.000041 183,050 Low Vol 0.01% 65.38% 39.75%
519 23 Skidoo CHAO 23 Skidoo CHAO ? $4078.11 ? Low Vol 0.01% 120.84% 118.56%
520 Forevercoin XFC Forevercoin XFC ? $24.00 ? * Low Vol 0.01% 0.94% 20.98%
521 BigLifeCoin LFC BigLifeCoin LFC ? $4.25 ? $1,322 0.01% 0.72% ?
522 NxttyACCI ACCI NxttyACCI ACCI ? $2.10 ? * Low Vol -0.13% 0.48% -2.46%
523 CoinoUSD XUSD CoinoUSD XUSD ? $0.961887 ? * Low Vol 0.02% 1.01% 2.28%
524 Steem Dollars SBD Steem Dollars SBD ? $0.918011 ? * $33,773 0.18% -1.15% 3.66%
525 LEOcoin LEO LEOcoin LEO ? $0.501580 ? * $13,788 0.41% -0.12% 14.72%
526 BFX BFX BFX BFX ? $0.371878 ? * $264,439 0.01% -2.25% ?
527 ClubCoin CLUB ClubCoin CLUB ? $0.250880 ? * $8,337 0.52% 2.69% -0.55%
528 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.246735 ? * Low Vol 0.01% 0.61% -0.11%
529 PabyosiCoin PBC PabyosiCoin PBC ? $0.238965 ? $505 -0.04% 0.18% 4.61%
530 FuturePoints FTP FuturePoints FTP ? $0.236449 ? * $14,793 -0.40% -2.22% 38.30%
531 EDRCoin EDRC EDRCoin EDRC ? $0.180559 ? * $27,093 0.04% -1.07% -22.33%
532 Yocoin YOC Yocoin YOC ? $0.157432 ? $23,619 -0.34% 6.09% 3.57%
533 The DAO DAO The DAO DAO ? $0.111529 ? * $83,526 -0.27% 1.18% -4.02%
534 Bitland CADASTRAL Bitland CADASTRAL ? $0.108254 ? * $978 -0.24% 54.61% 93.95%
535 DeltaCredits DCRE DeltaCredits DCRE ? $0.087388 ? * Low Vol 0.01% ? -42.37%
536 HEAT HEAT HEAT HEAT ? $0.084232 ? * $782 -0.42% 14.03% 24.25%
537 TeslaCoilCoin TESLA TeslaCoilCoin TESLA ? $0.078437 ? * Low Vol 1.37% 629.87% ?
538 AlpaCoin APC AlpaCoin APC ? $0.056480 ? Low Vol 0.59% 4.98% -29.27%
539 International Diamond XID International... XID ? $0.050776 ? Low Vol 0.01% 64.82% ?
540 UNCoin UNC UNCoin UNC ? $0.036379 ? * Low Vol -0.11% -11.07% ?
541 First Bitcoin BIT First Bitcoin BIT ? $0.033289 ? $777 9.96% 635.67% 2549.42%
542 Rhodiumcoin RHO Rhodiumcoin RHO ? $0.032043 ? Low Vol 0.01% ? -68.24%
543 EuropeCoin ERC EuropeCoin ERC ? $0.028574 ? Low Vol 0.19% -4.09% -6.76%
544 TBCoin TBC TBCoin TBC ? $0.024579 ? * Low Vol 1.02% 36.21% 19.82%
545 Firecoin FIRE Firecoin FIRE ? $0.023304 ? * Low Vol 0.01% -13.93% 33.08%
546 FitCoin FIT FitCoin FIT ? $0.020394 ? Low Vol 0.01% 0.93% -9.25%
547 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.019991 ? Low Vol 0.07% -8.86% -39.71%
548 Happy Creator Coin HCC Happy Creator... HCC ? $0.014100 ? * Low Vol 0.00% 20.46% 176.79%
549 Omega OMA Omega OMA ? $0.011494 ? * Low Vol -1.30% 32.27% ?
550 LeCoin LEC LeCoin LEC ? $0.011119 ? * $1,099 -0.25% -1.61% -5.82%
551 Timekoin TK Timekoin TK ? $0.011000 ? Low Vol 0.00% 0.00% 0.00%
552 GoldMaxCoin GMX GoldMaxCoin GMX ? $0.008862 ? * Low Vol -0.80% -2.24% 10.94%
553 KolschCoin TP1 KolschCoin TP1 ? $0.008168 ? Low Vol 8.65% -2.90% -41.53%
554 BagCoin BGC BagCoin BGC ? $0.007316 ? $588,972 0.00% 1.01% 5.09%
555 President Trump PRES President Trump PRES ? $0.006251 ? * Low Vol 4.78% 2.92% ?
556 Alphabit ABC Alphabit ABC ? $0.005848 ? * Low Vol -0.03% ? 23.06%
557 EneCoin ENE EneCoin ENE ? $0.005820 ? * Low Vol 0.01% 184.06% -12.54%
558 Sharkcoin SAK Sharkcoin SAK ? $0.005580 ? $8,544 -0.34% -1.74% -15.27%
559 President Johnson GARY President Joh... GARY ? $0.005366 ? * Low Vol 0.01% 58.22% ?
560 SafeCoin SFE SafeCoin SFE ? $0.005030 ? $40,275 -0.88% 3.82% -30.79%
561 TaoPay TAO TaoPay TAO ? $0.004205 ? * $522 -2.43% -17.99% -50.68%
562 President Clinton HILL President Cli... HILL ? $0.003704 ? * $834 2.14% -1.92% -33.96%
563 Angela Merkel Coin AMC Angela Merkel... AMC ? $0.003504 ? Low Vol -0.03% ? 300.30%
564 Eclipse EC Eclipse EC ? $0.003396 ? * Low Vol 0.01% -40.91% ?
565 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.003392 ? Low Vol 0.31% -9.27% -16.55%
566 ShellPay SHELL ShellPay SHELL ? $0.003308 ? * Low Vol 0.00% 29.37% ?
567 Kcoin KC Kcoin KC ? $0.002760 ? Low Vol -1.30% -34.09% -85.43%
568 Rust RUST Rust RUST ? $0.002732 ? * Low Vol -6.21% -30.91% -72.49%
569 Clinton CLINT Clinton CLINT ? $0.001800 ? * Low Vol 0.06% 1.58% -43.05%
570 BitAlphaCoin BAC BitAlphaCoin BAC ? $0.001647 ? Low Vol -3.83% 11.56% -50.93%
571 VectorAI VEC2 VectorAI VEC2 ? $0.001049 ? Low Vol -0.02% ? 26.58%
572 Xaucoin XAU Xaucoin XAU ? $0.001002 ? Low Vol 0.01% -35.59% ?
573 Bitcedi BXC Bitcedi BXC ? $0.000955 ? Low Vol -10.42% 57.53% 55.78%
574 Pentacoin PTA Pentacoin PTA ? $0.000890 ? * Low Vol -0.02% 0.75% ?
575 Bithire HIRE Bithire HIRE ? $0.000807 ? * Low Vol 9.19% -2.07% 1923.94%
576 Cthulhu Offerings OFF Cthulhu Offer... OFF ? $0.000766 ? Low Vol -1.63% -1.67% 4.21%
577 FutCoin FUTC FutCoin FUTC ? $0.000723 ? Low Vol 0.14% -0.12% -2.97%
578 c0fferC0in C0C0 c0fferC0in C0C0 ? $0.000652 ? * Low Vol ? 1.79% ?
579 CHNCoin CNC CHNCoin CNC ? $0.000552 ? Low Vol -0.24% -0.39% -5.35%
580 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.000545 ? * Low Vol 0.54% 4.83% 4.82%
581 LinkedCoin LKC LinkedCoin LKC ? $0.000464 ? Low Vol -1.88% -16.22% -9.67%
582 XAB XAB XAB XAB ? $0.000460 ? * Low Vol -6.68% -42.62% -7.21%
583 IrishCoin IRL IrishCoin IRL ? $0.000373 ? Low Vol 0.01% 0.94% -7.42%
584 NXE NXE NXE NXE ? $0.000350 ? Low Vol 0.01% ? -3.51%
585 OCOW OCOW OCOW OCOW ? $0.000291 ? Low Vol 0.00% ? -45.16%
586 Dotcoin DOT Dotcoin DOT ? $0.000277 ? * $959 0.56% -0.86% -33.40%
587 TrickyCoin TRICK TrickyCoin TRICK ? $0.000256 ? Low Vol 0.01% -1.30% -6.45%
588 FrankyWillCoin FRWC FrankyWillCoin FRWC ? $0.000201 ? Low Vol 0.73% -11.54% -44.38%
589 LiteStarCoin LTS LiteStarCoin LTS ? $0.000186 ? * Low Vol 0.01% 1.53% 103.28%
590 ART Currency ARTC ART Currency ARTC ? $0.000182 ? Low Vol 1.40% -40.51% -73.76%
591 Local Family Owned LFO Local Family ... LFO ? $0.000181 ? Low Vol 0.25% 8.67% -48.22%
592 Quebecoin QBC Quebecoin QBC ? $0.000163 ? Low Vol 0.01% 2.06% -47.27%
593 RubleBit RUBIT RubleBit RUBIT ? $0.000163 ? Low Vol -3.17% -23.61% 39.45%
594 PokeChain XPOKE PokeChain