Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Hulyo 31, 2016

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,861,863,057 $624.68 15,787,044 $110,817,848 -1.07% -4.64% -5.49%
2 Ethereum ETH
Ethereum
ETH $980,178,574 $11.88 82,534,792 $25,441,358 -0.92% -4.99% -8.22%
3 Steem STEEM
Steem
STEEM $233,585,849 $2.31 101,291,226 * $419,088 -2.58% -5.54% -34.23%
4 XRP XRP
XRP
XRP $211,342,203 $0.005945 35,550,137,658 * $648,205 -0.29% -2.87% -5.33%
5 Litecoin LTC
Litecoin
LTC $188,282,669 $4.01 46,908,579 $1,921,464 -0.66% -1.49% -1.23%
6 Ethereum Classic ETC
Ethereum Classic
ETC $148,016,006 $1.80 82,297,453 $29,167,504 0.78% 14.20% 101.47%
7 Dash DASH
Dash
DASH $63,022,073 $9.51 6,629,448 $318,887 -0.29% 2.96% 3.27%
8 NEM XEM
NEM
XEM $59,920,725 $0.006658 8,999,999,999 * $141,660 -0.89% -0.61% -2.97%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $35,130,598 $0.077628 452,552,412 * $169,271 -0.44% -4.10% -2.26%
10 Lisk LSK
Lisk
LSK $26,908,705 $0.269087 100,000,000 * $610,372 -0.01% -4.20% -6.57%
11 Nxt NXT
Nxt
NXT $26,851,438 $0.026878 998,999,999 * $231,552 -0.64% -5.74% 0.26%
12 Dogecoin DOGE
Dogecoin
DOGE $24,291,479 $0.000230 105,404,795,194 $89,187 -0.91% -3.10% -6.71%
13 Monero XMR
Monero
XMR $22,879,579 $1.82 12,542,322 $147,277 -0.23% -4.73% -2.72%
14 DigixDAO DGD
DigixDAO
DGD $20,445,890 $10.22 2,000,000 * $25,699 -0.58% -1.21% 6.38%
15 HyperSpace AMP
HyperSpace
AMP $20,101,793 $0.108776 184,800,000 * $31,665 -5.62% -8.51% -15.81%
16 Emercoin EMC
Emercoin
EMC $18,341,154 $0.479989 38,211,588 $95,990 -1.13% -6.91% -32.23%
17 Waves WAVES
Waves
WAVES $17,057,452 $0.170575 100,000,000 * $66,910 -2.40% -8.23% -15.33%
18 Factom FCT
Factom
FCT $14,877,981 $1.70 8,753,219 * $668,677 -1.24% -5.40% 12.48%
19 BitShares BTS
BitShares
BTS $11,838,238 $0.004609 2,568,620,000 * $325,927 0.76% -6.41% -12.47%
20 Stellar XLM
Stellar
XLM $10,829,460 $0.001916 5,653,103,727 * $41,971 -0.69% -1.57% -13.70%
21 Siacoin SC
Siacoin
SC $10,632,261 $0.000631 16,860,994,935 $145,890 0.67% -2.41% -5.20%
22 Bytecoin BCN
Bytecoin
BCN $9,177,669 $0.000051 180,999,182,706 $3,725 -1.37% -7.88% -6.06%
23 Peercoin PPC
Peercoin
PPC $8,938,122 $0.382577 23,362,922 $39,183 0.03% -2.02% -7.51%
24 GameCredits GAME
GameCredits
GAME $7,178,556 $0.128226 55,983,752 $62,602 -1.86% 9.14% -11.83%
25 Tether USDT
Tether
USDT $6,951,332 $0.999963 6,951,591 * $893,039 0.00% 0.00% 0.00%
26 Counterparty XCP
Counterparty
XCP $6,470,316 $2.46 2,625,804 * $36,327 -0.47% -2.62% -20.05%
27 Storjcoin X SJCX
Storjcoin X
SJCX $6,123,131 $0.123654 49,518,143 * $17,041 -1.64% -4.96% -1.12%
28 Namecoin NMC
Namecoin
NMC $5,263,192 $0.357156 14,736,400 $35,738 -0.70% -2.26% -5.37%
29 NautilusCoin NAUT
NautilusCoin
NAUT $5,180,859 $0.418321 12,384,895 * $41,799 -1.05% -8.25% 18.91%
30 YbCoin YBC
YbCoin
YBC $4,951,480 $1.64 3,010,742 * $114,267 0.56% -1.83% 5.98%
31 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,725,558 $0.112513 42,000,000 * $3,815 -5.19% -12.86% -16.86%
32 Decred DCR
Decred
DCR $4,140,532 $1.82 2,276,294 $175,481 -4.43% 5.75% 7.33%
33 Yocoin YOC
Yocoin
YOC $4,032,842 $0.199696 20,194,900 $132,170 -0.90% 44.62% 50.87%
34 EuropeCoin ERC
EuropeCoin
ERC $3,929,177 $0.042303 92,882,561 $1,199 9.38% 5.02% 4.09%
35 FedoraCoin TIPS
FedoraCoin
TIPS $3,750,582 $0.000009 430,930,189,821 $1,479 7.30% 7.65% 43.98%
36 Qwark QWARK
Qwark
QWARK $3,633,275 $0.058408 62,205,448 * $3,639 1.79% -4.55% -4.58%
37 BitCrystals BCY
BitCrystals
BCY $3,617,491 $0.085902 42,111,979 * $2,755 -0.91% -3.61% 0.95%
38 Syscoin SYS
Syscoin
SYS $3,312,759 $0.007727 428,751,485 $16,252 -1.46% -6.76% -11.64%
39 SolarCoin SLR
SolarCoin
SLR $3,243,080 $0.094358 34,369,919 * $7,739 -1.04% -7.43% -6.56%
40 VPNCoin VASH
VPNCoin
VASH $2,713,712 $0.006779 400,339,746 * $9,700 0.04% -4.13% -8.60%
41 DigiByte DGB
DigiByte
DGB $2,509,840 $0.000363 6,919,354,954 $16,177 0.41% -3.79% -5.53%
42 BlackCoin BLK
BlackCoin
BLK $2,270,036 $0.030036 75,576,709 * $24,732 0.09% -4.60% -11.00%
43 Rubycoin RBY
Rubycoin
RBY $2,179,404 $0.093498 23,309,642 * $16,393 5.62% -0.70% -29.14%
44 I/O Coin IOC
I/O Coin
IOC $2,077,841 $0.127713 16,269,677 * $10,756 -1.08% -10.50% 4.01%
45 SuperNET UNITY
SuperNET
UNITY $2,014,399 $2.47 816,061 * $2,324 -1.02% 1.27% -3.70%
46 GridCoin GRC
GridCoin
GRC $2,013,036 $0.005314 378,805,569 $4,250 -2.36% -4.56% -2.47%
47 VeriCoin VRC
VeriCoin
VRC $1,959,763 $0.070681 27,726,866 $35,811 1.98% -11.89% -4.51%
48 BitcoinDark BTCD
BitcoinDark
BTCD $1,900,237 $1.49 1,278,071 $1,328 -2.53% -6.52% -6.02%
49 Nexus NXS
Nexus
NXS $1,763,073 $0.043746 40,302,626 $788 -1.05% -5.21% 14.20%
50 Feathercoin FTC
Feathercoin
FTC $1,754,961 $0.013477 130,222,280 $7,075 -1.71% 2.11% -18.73%
51 MonaCoin MONA
MonaCoin
MONA $1,744,669 $0.047629 36,630,250 $1,937 -1.16% 2.84% -0.36%
52 Expanse EXP
Expanse
EXP $1,584,807 $0.767038 2,066,139 $210,406 0.95% 16.22% 33.60%
53 Vcash XVC
Vcash
XVC $1,571,387 $0.107054 14,678,448 $4,969 -1.29% -1.99% -3.28%
54 RevolutionVR RVR
RevolutionVR
RVR $1,561,167 $0.049561 31,500,000 * $76,514 -1.46% -1.32% -23.66%
55 MintCoin MINT
MintCoin
MINT $1,442,413 $0.000063 23,077,840,377 * $2,907 -17.47% -13.40% -13.58%
56 ShadowCash SDC
ShadowCash
SDC $1,417,240 $0.216006 6,561,116 * $852 -0.23% -1.17% -3.18%
57 LBRY Credits LBC
LBRY Credits
LBC $1,344,212 $0.393729 3,414,051 $57,361 -0.96% -4.34% -18.10%
58 EarthCoin EAC
EarthCoin
EAC $1,311,493 $0.000140 9,346,468,332 $15,926 0.60% -4.44% -9.71%
59 Breakout BRK
Breakout
BRK $1,210,321 $0.070202 17,240,638 $4,631 8.30% 20.59% -1.83%
60 DNotes NOTE
DNotes
NOTE $1,201,428 $0.010834 110,895,736 $1,290 -0.85% -6.92% -0.73%
61 ReddCoin RDD
ReddCoin
RDD $1,172,954 $0.000042 28,166,699,426 * $1,187 2.59% -1.22% -9.51%
62 HitCoin HTC
HitCoin
HTC $1,167,450 $0.000106 10,996,318,099 $6,330 -6.54% -7.50% -34.40%
63 Primecoin XPM
Primecoin
XPM $1,158,769 $0.074809 15,489,650 $9,293 -0.05% -6.35% -15.65%
64 Global Currency Reserve GCR
Global Curren...
GCR $1,075,330 $0.010619 101,260,090 * $1,890 -1.03% -4.45% 9.25%
65 Quark QRK
Quark
QRK $1,054,783 $0.004217 250,101,047 $7,406 0.00% -5.03% -15.80%
66 Clams CLAM
Clams
CLAM $1,045,803 $0.568880 1,838,355 * $8,766 -0.54% -8.02% -16.39%
67 Novacoin NVC
Novacoin
NVC $1,018,795 $0.703059 1,449,089 $4,801 0.05% -1.63% 0.09%
68 NavCoin NAV
NavCoin
NAV $976,278 $0.016381 59,599,414 * $306,814 -2.82% 29.37% 63.35%
69 Radium RADS
Radium
RADS $923,990 $0.322793 2,862,485 * $4,092 -9.16% -14.38% -11.82%
70 Curecoin CURE
Curecoin
CURE $855,705 $0.032375 26,431,310 $2,820 -6.83% -5.12% 23.26%
71 WorldCoin WDC
WorldCoin
WDC $810,073 $0.007639 106,046,544 $2,316 0.05% -5.05% -13.37%
72 Vertcoin VTC
Vertcoin
VTC $808,655 $0.035042 23,076,650 $5,090 -1.26% -6.12% -12.27%
73 Pebblecoin XPB
Pebblecoin
XPB $749,499 $0.034790 21,543,728 $19,490 -1.10% -26.97% 58.71%
74 Gulden NLG
Gulden
NLG $740,307 $0.002337 316,711,069 $1,438 -0.98% -1.36% -4.52%
75 DigitalNote XDN
DigitalNote
XDN $724,738 $0.000106 6,864,503,705 $2,983 3.56% -2.07% -6.40%
76 Startcoin START
Startcoin
START $704,408 $0.015626 45,079,785 $3,182 -1.05% -3.84% -21.21%
77 Blocknet BLOCK
Blocknet
BLOCK $685,420 $0.175276 3,910,516 * $896 -0.38% -2.29% -12.46%
78 Asiadigicoin ADCN
Asiadigicoin
ADCN $646,391 $0.062542 10,335,299 $1,267 -0.66% -5.70% -64.79%
79 Qora QORA
Qora
QORA $624,521 $0.000062 10,000,000,000 * $1,468 -0.75% -4.67% -13.73%
80 Megacoin MEC
Megacoin
MEC $624,042 $0.018976 32,886,450 $5,829 -0.03% -2.60% -6.79%
81 MMNXT MMNXT
MMNXT
MMNXT $616,101 $0.061610 10,000,000 * $26,198 1.43% -23.03% 32.85%
82 BoostCoin BOST
BoostCoin
BOST $607,271 $0.051223 11,855,487 $1,209 0.00% -8.08% -13.39%
83 NuBits USNBT
NuBits
USNBT $598,735 $0.790843 757,084 * $3,294 -1.05% -1.99% -2.48%
84 XCurrency XC
XCurrency
XC $540,916 $0.094959 5,696,320 * $1,349 13.85% 2.32% -16.16%
85 BilShares BILS
BilShares
BILS $527,304 $0.000527 1,000,000,000 * $1,284 0.00% -2.75% -10.66%
86 Rise RISE
Rise
RISE $521,158 $0.005137 101,452,360 * $7,219 -0.77% -11.57% -33.11%
87 NuShares NSR
NuShares
NSR $515,324 $0.000413 1,249,192,486 * $7,783 2.06% -3.11% -6.09%
88 TrumpCoin TRUMP
TrumpCoin
TRUMP $500,597 $0.076860 6,513,101 $5,267 3.49% -6.48% 49.09%
89 EverGreenCoin EGC
EverGreenCoin
EGC $489,360 $0.037468 13,060,743 $34,656 -3.77% 28.34% 75.78%
90 ZcCoin ZCC
ZcCoin
ZCC $483,163 $0.007836 61,657,044 $2,536 0.00% -5.37% -12.90%
91 Wild Beast Block WBB
Wild Beast Block
WBB $463,240 $0.264286 1,752,800 $2,008 -0.98% 15.30% -4.41%
92 Digitalcoin DGC
Digitalcoin
DGC $456,942 $0.013287 34,389,793 $4,326 -0.04% -7.31% -8.31%
93 Virtacoin VTA
Virtacoin
VTA $443,123 $0.000038 11,790,959,917 $1,752 -67.42% -68.82% -62.09%
94 Infinitecoin IFC
Infinitecoin
IFC $436,875 $0.000005 90,596,274,910 $2,760 -0.05% 0.93% -6.83%
95 Swarm SWARM
Swarm
SWARM $428,210 $0.004284 99,945,431 * $7,639 1.16% -14.05% -20.65%
96 Safex Token SFT
Safex Token
SFT $421,460 $0.000196 2,147,483,647 * $1,648 -1.03% -11.88% -14.73%
97 LetItRide LIR
LetItRide
LIR $416,401 $0.012394 33,597,878 * $11,421 -0.77% -2.27% -10.96%
98 Applecoin APC
Applecoin
APC $402,909 $0.018079 22,286,048 * $3,145 0.00% -6.22% -10.32%
99 Anoncoin ANC
Anoncoin
ANC $399,628 $0.189369 2,110,317 $1,131 -0.04% -1.69% -2.13%
100 UnionCoin UNC
UnionCoin
UNC $391,782 $0.046704 8,388,608 $1,018 0.00% -6.50% -15.22%
101 FLO FLO
FLO
FLO $383,609 $0.003089 124,197,561 $1,505 -0.63% -1.26% -18.08%
102 CrevaCoin CREVA
CrevaCoin
CREVA $377,645 $0.012891 29,295,300 $18,180 -6.22% -5.40% -28.42%
103 Burst BURST
Burst
BURST $371,144 $0.000244 1,523,959,794 $1,654 0.45% -3.40% -0.39%
104 Riecoin RIC
Riecoin
RIC $345,240 $0.013544 25,490,625 $1,083 -1.12% -2.01% -8.20%
105 FIMKrypto FIMK
FIMKrypto
FIMK $313,920 $0.000535 586,957,580 * $736 -0.97% ? ?
106 Viacoin VIA
Viacoin
VIA $307,675 $0.014267 21,565,063 $35,698 0.53% -17.11% 0.66%
107 Elcoin EL
Elcoin
EL $305,143 $0.027223 11,208,967 * $1,228 -1.04% -4.99% -27.47%
108 Circuits of Value COVAL
Circuits of V...
COVAL $300,276 $0.000751 400,000,000 * $27,218 -2.29% -6.39% -20.87%
109 Diem DIEM
Diem
DIEM $272,828 $0.000013 21,739,971,929 $3,289 -1.04% -27.18% -30.13%
110 CloakCoin CLOAK
CloakCoin
CLOAK $271,039 $0.056573 4,790,990 * $659 -0.90% -15.33% -11.41%
111 Myriad XMY
Myriad
XMY $269,502 $0.000199 1,356,168,996 $11,199 -2.89% -10.91% 6.26%
112 HiCoin XHI
HiCoin
XHI $268,062 $0.007521 35,641,074 $9,858 -7.21% -9.65% -20.21%
113 TagCoin TAG
TagCoin
TAG $239,603 $0.049717 4,819,323 $2,567 0.00% -2.91% -12.77%
114 bitCNY BITCNY
bitCNY
BITCNY $236,272 $0.151391 1,560,670 * $7,728 0.54% 0.49% 0.52%
115 Verge XVG
Verge
XVG $231,428 $0.000019 12,326,528,125 $1,805 -25.51% -29.01% -30.63%
116 Bitmark BTM
Bitmark
BTM $230,719 $0.149759 1,540,600 $1,191 -0.03% -10.77% -19.33%
117 Stealth XST
Stealth
XST $220,658 $0.009123 24,187,435 $2,134 -1.64% -2.77% 16.98%
118 Cryptonite XCN
Cryptonite
XCN $218,235 $0.001063 205,328,613 $8,180 -1.03% -10.01% -19.96%
119 DubaiCoin DBIC
DubaiCoin
DBIC $213,308 $0.036011 5,923,385 $2,774 -0.99% -12.96% -38.25%
120 Groestlcoin GRS
Groestlcoin
GRS $209,579 $0.003243 64,616,823 $562 2.29% 8.20% -5.24%
121 Syndicate SYNX
Syndicate
SYNX $196,964 $0.026861 7,332,620 $1,719 -1.06% -23.08% 0.30%
122 Capricoin CPC
Capricoin
CPC $194,927 $0.300997 647,606 * $5,590 -1.03% -7.69% -33.46%
123 Shift SHIFT
Shift
SHIFT $194,665 $0.024720 7,874,943 * $1,016 -1.05% -5.78% -19.03%
124 PotCoin POT
PotCoin
POT $190,218 $0.000890 213,814,471 $1,663 -4.45% -7.82% -13.93%
125 Krypton KR
Krypton
KR $188,937 $0.065798 2,871,485 * $3,042 -5.40% -7.63% 0.42%
126 ArtByte ABY
ArtByte
ABY $179,774 $0.000262 685,423,250 $983 -1.05% 3.63% -42.71%
127 Boolberry BBR
Boolberry
BBR $170,765 $0.022119 7,720,354 $889 -1.03% -4.08% -23.99%
128 Stress STS
Stress
STS $168,424 $0.000298 565,134,332 $1,939 12.01% 1.54% ?
129 SpreadCoin SPR
SpreadCoin
SPR $159,562 $0.031624 5,045,652 $767 -1.03% -4.28% -5.22%
130 NeosCoin NEOS
NeosCoin
NEOS $159,308 $0.018730 8,505,375 $1,010 -1.79% -7.63% -15.63%
131 Einsteinium EMC2
Einsteinium
EMC2 $148,291 $0.000737 201,209,417 $2,268 -1.40% -10.07% -21.97%
132 Horizon HZ
Horizon
HZ $143,369 $0.000144 997,285,886 * $1,000 -1.05% -0.27% -7.44%
133 NobleCoin NOBL
NobleCoin
NOBL $142,174 $0.000063 2,274,649,869 $945 -1.06% -2.20% -19.34%
134 CORE CORE
CORE
CORE $132,822 $0.158582 837,560 * $521 17.24% 11.23% 15.76%
135 Piggycoin PIGGY
Piggycoin
PIGGY $132,325 $0.000275 480,993,544 $938 -1.05% -0.01% -3.31%
136 PIVX PIVX
PIVX
PIVX $130,909 $0.003218 40,675,536 * $1,701 0.13% -0.32% -23.60%
137 NoirShares NRS
NoirShares
NRS $123,882 $0.050003 2,477,481 $891 1.49% ? -15.94%
138 Sync SYNC
Sync
SYNC $117,419 $99.77 1,177 * $3,070 -1.80% 11.18% -40.84%
139 MediterraneanCoin MED
Mediterranean...
MED $113,722 $0.002813 40,431,897 $836 -1.03% -10.55% -9.46%
140 GeoCoin GEO
GeoCoin
GEO $112,653 $0.045886 2,455,079 * $877 -2.57% -2.76% -5.03%
141 Bitstar BITS
Bitstar
BITS $107,360 $0.005704 18,820,916 * $3,315 -1.04% 0.88% -0.95%
142 HunterCoin HUC
HunterCoin
HUC $103,850 $0.007875 13,186,420 $18,961 3.47% -25.93% -42.32%
143 HyperStake HYP
HyperStake
HYP $103,681 $0.000269 385,796,097 * $1,501 -3.29% -2.01% 1.15%
144 Magi XMG
Magi
XMG $92,120 $0.016944 5,436,615 $503 -1.03% -12.77% -2.78%
145 PinkCoin PINK
PinkCoin
PINK $82,127 $0.000225 364,720,330 $1,328 0.78% -7.09% -13.92%
146 Xiaomicoin MI
Xiaomicoin
MI $78,341 $0.000194 404,316,480 * $2,104 5.77% ? -2.28%
147 Influxcoin INFX
Influxcoin
INFX $71,892 $0.042962 1,673,383 $1,622 -1.06% 2.73% -31.00%
148 TeslaCoin TES
TeslaCoin
TES $68,909 $0.001012 68,067,150 $1,767 -1.34% -13.69% 9.39%
149 Cryptojacks CJ
Cryptojacks
CJ $67,472 $0.000172 391,977,585 $2,802 -22.93% -28.00% -78.40%
150 ZAIF ZAIF
ZAIF
ZAIF $66,695 $0.018481 3,608,843 * $1,732 -0.80% 4.34% 139.85%
151 Fibre FIBRE
Fibre
FIBRE $62,894 $0.098328 639,635 * $2,053 -2.97% -0.43% -21.49%
152 Bela BELA
Bela
BELA $61,150 $0.002663 22,965,650 * $4,615 -2.42% 10.14% 44.53%
153 Aiden ADN
Aiden
ADN $59,293 $0.004050 14,639,403 $2,215 -0.74% -10.97% 10.12%
154 Adzcoin ADZ
Adzcoin
ADZ $58,630 $0.013887 4,222,080 $3,768 -1.17% -4.35% -5.37%
155 TransferCoin TX
TransferCoin
TX $56,288 $0.010136 5,553,210 * $627 -6.23% -0.80% -1.32%
156 Cryptographic Anomaly CGA
Cryptographic...
CGA $52,344 $0.247747 211,282 $1,323 -1.03% -4.24% 7.67%
157 DT Token DRACO
DT Token
DRACO $39,034 $0.002556 15,268,935 * $1,607 -1.69% -13.72% -67.48%
158 Qibuck QBK
Qibuck
QBK $35,944 $0.068479 524,890 * $2,756 -1.06% -21.14% -31.24%
159 MonetaVerde MCN
MonetaVerde
MCN $35,627 $0.001931 18,446,258 $4,901 -3.67% -19.49% 9.17%
160 bitBTC BITBTC
bitBTC
BITBTC $30,910 $652.09 47.4019 * $1,480 -0.17% -5.28% -4.48%
161 GoldBlocks GB
GoldBlocks
GB $30,629 $0.003397 9,015,245 $3,459 -15.90% -5.05% 2.88%
162 PutinCoin PUT
PutinCoin
PUT $25,956 $0.000262 98,973,159 $8,006 4.18% 5.23% 5.38%
163 World Gold Coin WGC
World Gold Coin
WGC $15,481 $0.023207 667,100 $7,619 1.65% 9.95% ?
164 Prime-XI PXI
Prime-XI
PXI $10,854 $0.002399 4,524,561 $1,260 -1.05% -3.36% 4.45%
165 ARbit ARB
ARbit
ARB $8,104 $0.001894 4,278,860 $1,613 4.11% 5.25% -51.18%
166 RhinoCoin RHC
RhinoCoin
RHC $5,069 $0.025100 201,941 $3,269 0.97% 0.82% -0.56%
167 Cerium XCE
Cerium
XCE $4,537 $0.001938 2,341,766 * $1,329 -1.05% ? ?
168 CleverCoin CLV
CleverCoin
CLV $4,030 $0.001738 2,319,498 * $534 -1.03% ? ?
169 Bantam BNT
Bantam
BNT $2,672 $0.000513 5,212,435 $756 -3.39% 43.78% 20.62%
170 Xaurum XAUR
Xaurum
XAUR $3,631,005 $485.00 7,487 * Low Vol -1.05% 6.65% 0.48%
171 SounDAC XSD
SounDAC
XSD $2,291,652 $0.001670 1,372,036,631 * Low Vol -0.85% 69.50% ?
172 Scotcoin SCOT
Scotcoin
SCOT $1,875,117 $0.001875 1,000,000,000 * Low Vol -1.05% -9.77% -23.07%
173 Omni OMNI
Omni
OMNI $1,373,734 $2.48 553,697 * Low Vol -1.13% 2.43% -2.11%
174 Rimbit RBT
Rimbit
RBT $1,278,554 $0.011180 114,356,059 * Low Vol -1.03% -17.94% -2.24%
175 ION ION
ION
ION $1,269,945 $0.193645 6,558,112 * Low Vol -1.06% ? 4.48%
176 Auroracoin AUR
Auroracoin
AUR $996,270 $0.118883 8,380,274 Low Vol -1.63% -5.27% -21.39%
177 FairCoin FAIR
FairCoin
FAIR $950,848 $0.018095 52,547,911 * Low Vol -1.03% -1.78% 57.23%
178 KiloCoin KLC
KiloCoin
KLC $842,928 $0.000188 4,495,338,096 Low Vol -16.55% ? ?
179 Jinn JINN
Jinn
JINN $769,558 $13.11 58,703 * Low Vol -0.65% 13.51% -28.92%
180 AsiaCoin AC
AsiaCoin
AC $709,109 $0.001406 504,223,735 Low Vol -1.05% 7.35% -17.21%
181 OBITS OBITS
OBITS
OBITS $671,429 $0.099431 6,752,727 * Low Vol 1.37% -8.64% -0.89%
182 GoldCoin GLC
GoldCoin
GLC $663,181 $0.017758 37,345,078 Low Vol 2.98% 32.59% -27.67%
183 ReeCoin REE
ReeCoin
REE $540,307 $0.073619 7,339,230 Low Vol -1.02% -0.41% 12.11%
184 Ixcoin IXC
Ixcoin
IXC $538,135 $0.025627 20,999,088 * Low Vol -5.96% -10.17% -40.33%
185 InstantDEX DEX
InstantDEX
DEX $510,715 $0.510715 1,000,000 * Low Vol -0.65% -5.74% ?
186 I0Coin I0C
I0Coin
I0C $510,528 $0.024380 20,940,370 Low Vol -1.06% -4.57% -14.15%
187 BitBay BAY
BitBay
BAY $501,026 $0.000498 1,005,092,107 * Low Vol -1.16% -9.88% -18.98%
188 SkyNET SKYNET
SkyNET
SKYNET $480,944 $0.537835 894,223 * Low Vol -0.59% -5.74% -44.04%
189 HempCoin HMP
HempCoin
HMP $467,926 $0.000345 1,354,855,250 Low Vol -1.05% -8.48% -31.90%
190 Diamond DMD
Diamond
DMD $451,449 $0.264654 1,705,808 Low Vol -1.05% -3.66% -12.11%
191 Zeitcoin ZEIT
Zeitcoin
ZEIT $434,932 $0.000012 34,883,109,020 Low Vol -1.05% -4.77% -1.16%
192 Crypti XCR
Crypti
XCR $434,402 $0.004344 100,000,000 * Low Vol -1.06% -2.91% -19.50%
193 BitShares PTS PTS
BitShares PTS
PTS $431,277 $0.000431 999,999,386 * Low Vol -1.05% -4.58% -14.99%
194 SaluS SLS
SaluS
SLS $424,234 $0.423636 1,001,412 * Low Vol -1.10% 8.34% 75.02%
195 Zetacoin ZET
Zetacoin
ZET $415,265 $0.002523 164,571,967 Low Vol 0.01% 10.10% 5.58%
196 VootCoin VOOT
VootCoin
VOOT $402,719 $0.005813 69,280,656 Low Vol -1.03% -5.60% -3.23%
197 Bitswift BITS
Bitswift
BITS $402,493 $0.099381 4,049,994 * Low Vol -1.05% 1.28% -3.22%
198 Silkcoin SILK
Silkcoin
SILK $392,905 $0.008932 43,989,469 Low Vol -3.19% -3.83% -12.99%
199 LIQUID LQD
LIQUID
LQD $376,849 $1.10 341,714 * Low Vol 0.08% -8.89% -7.30%
200 Coinomat CNMT
Coinomat
CNMT $375,393 $0.143477 2,616,401 * Low Vol -1.00% -2.36% 1.09%
201 BTSR BTSR
BTSR
BTSR $358,903 $0.158605 2,262,877 * Low Vol -0.12% 192.47% 249.94%
202 AmberCoin AMBER
AmberCoin
AMBER $327,187 $0.007526 43,474,290 Low Vol -1.05% -17.40% -24.97%
203 NeuCoin NEU
NeuCoin
NEU $318,022 $0.000781 407,043,326 * Low Vol -1.05% -5.86% -29.78%
204 Cryptofund FUND
Cryptofund
FUND $295,661 $0.295661 1,000,000 * Low Vol -0.65% -5.74% -33.73%
205 2GIVE 2GIVE
2GIVE
2GIVE $269,209 $0.000537 501,521,192 Low Vol -1.06% -4.60% -2.57%
206 SecureCoin SRC
SecureCoin
SRC $248,469 $0.041130 6,041,116 Low Vol 0.00% -3.50% -6.65%
207 SmileyCoin SMLY
SmileyCoin
SMLY $246,609 $0.000010 25,324,450,000 Low Vol 1.80% 11.83% 8.18%
208 GetGems GEMZ
GetGems
GEMZ $238,267 $0.002703 88,135,199 * Low Vol 3.08% 0.28% -0.22%
209 Unobtanium UNO
Unobtanium
UNO $229,482 $1.16 197,276 Low Vol -0.86% -6.30% -23.64%
210 Energycoin ENRG
Energycoin
ENRG $212,476 $0.001769 120,120,428 Low Vol -1.05% -5.58% -3.50%
211 Gambit GAM
Gambit
GAM $211,484 $0.134383 1,573,737 * Low Vol -1.05% -2.31% -26.94%
212 Aeon AEON
Aeon
AEON $207,875 $0.017252 12,049,060 Low Vol -1.03% -4.47% -12.29%
213 Pandacoin PND
Pandacoin
PND $202,980 $0.000006 32,514,916,898 Low Vol -1.05% 40.59% 6.12%
214 BlueCoin BLU
BlueCoin
BLU $201,621 $0.000352 572,334,700 Low Vol -20.55% -50.56% -24.76%
215 Mooncoin MOON
Mooncoin
MOON $197,941 $9.2e-07 215,207,913,897 Low Vol -0.55% -4.29% -74.12%
216 OKCash OK
OKCash
OK $188,416 $0.002854 66,012,187 * Low Vol -1.24% -3.27% -24.44%
217 Mineum MNM
Mineum
MNM $188,009 $0.020034 9,384,540 Low Vol -1.30% -25.91% -28.49%
218 CasinoCoin CSC
CasinoCoin
CSC $187,023 $0.004845 38,601,187 * Low Vol -1.07% -2.03% -18.41%
219 AudioCoin ADC
AudioCoin
ADC $184,211 $0.000238 775,516,630 Low Vol -1.04% -8.84% -8.13%
220 Orbitcoin ORB
Orbitcoin
ORB $178,061 $0.066286 2,686,259 Low Vol -0.11% 9.91% 22.69%
221 CannabisCoin CANN
CannabisCoin
CANN $175,686 $0.002275 77,229,917 Low Vol -1.06% 2.78% 2.20%
222 e-Gulden EFL
e-Gulden
EFL $173,865 $0.011819 14,710,585 Low Vol -1.03% 0.16% 13.20%
223 TrustPlus TRUST
TrustPlus
TRUST $171,072 $0.005332 32,086,595 * Low Vol -1.05% -5.05% -21.95%
224 Greencoin GRE
Greencoin
GRE $164,587 $0.000075 2,194,360,641 * Low Vol -1.05% ? 7.96%
225 Maxcoin MAX
Maxcoin
MAX $164,562 $0.003969 41,459,435 Low Vol -0.75% -7.29% -5.70%
226 FreeMarket MRKT
FreeMarket
MRKT $163,117 $0.226552 720,000 * Low Vol -1.55% 5.95% ?
227 Ubiq UBQ
Ubiq
UBQ $153,996 $0.042798 3,598,179 Low Vol -1.05% 2.37% -0.96%
228 Woodcoin LOG
Woodcoin
LOG $151,021 $0.018795 8,035,193 Low Vol -1.03% 18.03% 5.32%
229 Flycoin FLY
Flycoin
FLY $142,303 $0.675042 210,806 * Low Vol -1.03% -3.11% -35.11%
230 Bullion CBX
Bullion
CBX $134,917 $0.138134 976,717 Low Vol -1.05% -4.15% -1.34%
231 Librexcoin LXC
Librexcoin
LXC $134,384 $0.013720 9,794,696 Low Vol 0.11% -2.75% ?
232 SIBCoin SIB
SIBCoin
SIB $134,344 $0.012079 11,122,078 Low Vol -1.41% -5.25% -16.13%
233 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $121,913 $0.009519 12,806,827 Low Vol -1.06% -1.37% 29.67%
234 Memorycoin MMC
Memorycoin
MMC $119,625 $0.011876 10,073,034 Low Vol -4.76% -7.84% 2.14%
235 FlutterCoin FLT
FlutterCoin
FLT $115,772 $0.000382 302,826,584 Low Vol -1.05% -5.13% -18.32%
236 MojoCoin MOJO
MojoCoin
MOJO $115,772 $0.001100 105,240,763 * Low Vol -1.05% -0.63% 6.12%
237 NetCoin NET
NetCoin
NET $113,749 $0.000184 617,377,660 Low Vol -2.66% 2.81% -5.28%
238 Pakcoin PAK
Pakcoin
PAK $111,667 $0.004396 25,403,650 Low Vol -1.43% 4.84% -5.97%
239 bitUSD BITUSD
bitUSD
BITUSD $108,435 $1.00 108,055 * Low Vol -1.05% -5.86% -6.14%
240 MAZA MAZA
MAZA
MAZA $107,768 $0.000106 1,015,079,078 Low Vol -1.05% -4.60% -5.68%
241 FuelCoin FC2
FuelCoin
FC2 $106,476 $0.001063 100,206,032 Low Vol -1.05% -2.41% -56.40%
242 UltraCoin UTC
UltraCoin
UTC $103,425 $0.003206 32,255,290 Low Vol -1.05% -5.48% -7.66%
243 Coin2.1 C2
Coin2.1
C2 $99,983 $0.001000 99,976,323 * Low Vol 0.19% 3.67% 2.83%
244 Tickets TIX
Tickets
TIX $99,747 $0.000001 66,876,281,414 Low Vol 0.00% 0.17% 33.60%
245 FoldingCoin FLDC
FoldingCoin
FLDC $96,802 $0.000262 369,000,000 * Low Vol 1.98% -5.36% -15.66%
246 LTBcoin LTBC
LTBcoin
LTBC $96,605 $0.000205 471,792,732 * Low Vol -1.05% -10.35% -0.65%
247 DeBuNe DEBUNE
DeBuNe
DEBUNE $93,428 $0.403174 231,731 * Low Vol -0.65% -5.74% 0.27%
248 Joincoin J
Joincoin
J $88,439 $0.036121 2,448,402 Low Vol 3.00% -2.82% -3.95%
249 Creditbit CRB
Creditbit
CRB $88,346 $0.007114 12,418,118 * Low Vol -1.05% -10.16% -21.02%
250 TileCoin XTC
TileCoin
XTC $87,485 $0.000875 100,000,000 * Low Vol -0.47% -17.56% -7.35%
251 MaryJane MARYJ
MaryJane
MARYJ $83,674 $0.001613 51,887,791 * Low Vol -1.05% -4.58% ?
252 BritCoin BRIT
BritCoin
BRIT $81,785 $0.007494 10,913,143 Low Vol -1.03% 11.18% -72.35%
253 Blitzcash BLITZ
Blitzcash
BLITZ $78,645 $0.019695 3,993,155 * Low Vol -1.05% 3.41% 7.39%
254 PayCoin XPY
PayCoin
XPY $77,346 $0.006688 11,565,073 Low Vol -1.03% 19.45% -4.70%
255 Kobocoin KOBO
Kobocoin
KOBO $77,120 $0.003175 24,290,004 * Low Vol -1.03% 111.98% ?
256 SuperCoin SUPER
SuperCoin
SUPER $74,864 $0.001901 39,372,979 Low Vol -0.16% 43.03% ?
257 Bytecent BYC
Bytecent
BYC $74,477 $0.063185 1,178,705 Low Vol -1.02% -3.57% -36.42%
258 Truckcoin TRK
Truckcoin
TRK $73,634 $0.000988 74,561,817 * Low Vol 11.68% -8.72% -10.02%
259 Hyper HYPER
Hyper
HYPER $72,696 $0.011269 6,450,735 Low Vol -1.06% -9.82% -13.60%
260 Cryptokenz CYT
Cryptokenz
CYT $71,860 $0.938071 76,604 * Low Vol -1.04% ? ?
261 Elite 1337
Elite
1337 $71,272 $0.000013 5,701,442,094 * Low Vol -1.03% 21.14% 31.02%
262 ECC ECC
ECC
ECC $69,244 $0.000003 20,083,621,014 * Low Vol -1.06% 105.50% -17.19%
263 CryptCoin CRYPT
CryptCoin
CRYPT $66,543 $0.011032 6,031,816 Low Vol -1.05% -17.61% -26.96%
264 Rubies RBIES
Rubies
RBIES $66,426 $0.006574 10,105,151 * Low Vol -1.05% -2.02% -10.79%
265 WhiteCoin XWC
WhiteCoin
XWC $65,153 $0.000213 306,584,146 * Low Vol -1.05% -10.82% -26.73%
266 Bean Cash BITB
Bean Cash
BITB $64,712 $0.000044 1,474,882,000 Low Vol -0.97% -13.83% -17.94%
267 HOdlcoin HODL
HOdlcoin
HODL $62,582 $0.005625 11,124,945 Low Vol -1.03% 11.12% 10.27%
268 Quatloo QTL
Quatloo
QTL $62,117 $0.012271 5,062,002 Low Vol 0.20% -4.92% -30.29%
269 MarteXcoin MXT
MarteXcoin
MXT $61,772 $0.022784 2,711,198 Low Vol -0.03% 27.62% 23.38%
270 Sphere SPHR
Sphere
SPHR $60,102 $0.019495 3,082,940 * Low Vol -1.03% -4.08% -19.52%
271 Sexcoin SXC
Sexcoin
SXC $55,270 $0.000474 116,589,764 Low Vol -1.06% 13.23% -15.04%
272 Sprouts SPRTS
Sprouts
SPRTS $55,004 $0.000013 4,400,058,978 * Low Vol -1.03% -6.13% -42.50%
273 YACCoin YACC
YACCoin
YACC $51,784 $0.000069 753,169,408 Low Vol -1.05% -5.30% -6.49%
274 HempCoin THC
HempCoin
THC $51,564 $0.000256 201,213,998 Low Vol -1.05% 0.31% -6.77%
275 BitSend BSD
BitSend
BSD $51,539 $0.004422 11,654,550 Low Vol 0.50% -4.50% 8.13%
276 Fantomcoin FCN
Fantomcoin
FCN $50,329 $0.011251 4,473,443 Low Vol -1.05% -4.88% -11.19%
277 RedCoin RED
RedCoin
RED $50,025 $0.000675 74,106,078 Low Vol -1.06% -4.58% -25.60%
278 CannaCoin CCN
CannaCoin
CCN $49,747 $0.010626 4,681,813 Low Vol -1.05% 1.38% 39.55%
279 MMBTCD MMBTCD
MMBTCD
MMBTCD $48,381 $0.120952 400,000 * Low Vol -0.65% -5.74% ?
280 Newbium NEWB
Newbium
NEWB $47,526 $0.001980 24,000,000 * Low Vol -1.06% -9.35% 26.95%
281 Bitcoin Plus XBC
Bitcoin Plus
XBC $47,313 $0.549209 86,147 * Low Vol -1.05% -5.20% -16.97%
282 Devcoin DVC
Devcoin
DVC $47,196 $0.000004 10,768,460,050 Low Vol -1.04% -3.00% -18.66%
283 Bata BTA
Bata
BTA $46,416 $0.009896 4,690,370 Low Vol -1.05% 7.17% -5.15%
284 Aurum Coin AU
Aurum Coin
AU $44,767 $0.156297 286,422 Low Vol -1.06% -32.88% ?
285 Freicoin FRC
Freicoin
FRC $43,093 $0.000938 45,962,594 Low Vol -1.05% -68.19% -47.38%
286 SecretCoin SCRT
SecretCoin
SCRT $41,952 $0.009963 4,210,765 * Low Vol -1.05% 3.19% -11.73%
287 LottoCoin LOT
LottoCoin
LOT $40,768 $0.000003 14,491,014,421 Low Vol -0.54% -1.36% 4.89%
288 Terracoin TRC
Terracoin
TRC $40,484 $0.002525 16,031,160 Low Vol -1.03% -8.75% -7.75%
289 Gapcoin GAP
Gapcoin
GAP $40,177 $0.005538 7,254,980 Low Vol -2.54% -8.94% -20.92%
290 Titcoin TIT
Titcoin
TIT $39,937 $0.000823 48,518,444 Low Vol 1.56% -10.66% -12.31%
291 TEKcoin TEK
TEKcoin
TEK $39,676 $0.000113 352,657,961 Low Vol -1.05% 5.69% 2.99%
292 The Viral Exchange TVE
The Viral Exc...
TVE $39,424 $0.080635 488,918 * Low Vol -0.64% ? ?
293 The Cypherfunks FUNK
The Cypherfunks
FUNK $39,401 $9.6e-07 40,901,320,000 Low Vol -0.65% -21.19% -28.49%
294 Synergy SNRG
Synergy
SNRG $38,787 $0.021458 1,807,624 * Low Vol -1.05% -4.11% 5.61%
295 Yacoin YAC
Yacoin
YAC $38,340 $0.000367 104,390,345 Low Vol -0.89% -8.98% ?
296 ParkByte PKB
ParkByte
PKB $37,805 $0.007988 4,732,690 * Low Vol -1.03% -13.81% -25.13%
297 Quotient XQN
Quotient
XQN $36,155 $0.001544 23,418,888 * Low Vol -1.05% 40.42% 13.53%
298 Dashcoin DSH
Dashcoin
DSH $35,554 $0.002948 12,058,917 Low Vol 6.87% -4.99% 2.19%
299 Privatebet Privatebet
Privatebet
Privatebet $34,404 $0.086011 400,000 * Low Vol -0.65% -5.74% 0.27%
300 Deutsche eMark DEM
Deutsche eMark
DEM $33,591 $0.001499 22,414,013 Low Vol -1.06% -3.68% -36.22%
301 BBQCoin BQC
BBQCoin
BQC $32,042 $0.000631 50,765,854 Low Vol -0.21% 2.39% -0.07%
302 DigiCube CUBE
DigiCube
CUBE $30,713 $0.000038 818,973,644 * Low Vol 14.93% -43.10% -55.11%
303 Nxttycoin NXTTY
Nxttycoin
NXTTY $30,132 $0.000030 1,000,000,000 * Low Vol 0.00% 0.03% -36.65%
304 Canada eCoin CDN
Canada eCoin
CDN $30,093 $0.000316 95,107,929 Low Vol -1.05% 37.72% 45.95%
305 Coin(O) CNO
Coin(O)
CNO $30,000 $0.000300 99,995,178 Low Vol -1.63% -8.40% 10.90%
306 IncaKoin NKA
IncaKoin
NKA $29,810 $0.000006 4,769,268,354 Low Vol -1.05% ? -5.44%
307 Crown CRW
Crown
CRW $29,634 $0.003122 9,493,432 Low Vol -0.95% -25.84% 219.52%
308 GameBet Coin GBT
GameBet Coin
GBT $29,576 $0.001449 20,404,171 * Low Vol -1.08% 152.65% 45.26%
309 Dimecoin DIME
Dimecoin
DIME $29,204 $5.9e-08 495,168,645,840 Low Vol -0.67% 44.76% 0.89%
310 Sterlingcoin SLG
Sterlingcoin
SLG $29,182 $0.007519 3,881,156 Low Vol -1.03% -8.47% -61.12%
311 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $28,929 $0.000013 2,314,151,262 Low Vol -1.05% -14.12% -33.91%
312 Uro URO
Uro
URO $28,061 $0.023974 1,170,456 Low Vol -0.89% -4.49% -26.50%
313 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $27,452 $0.002298 11,946,880 Low Vol -1.03% 44.36% -0.33%
314 Viral VIRAL
Viral
VIRAL $27,221 $0.005050 5,390,037 * Low Vol -1.03% 16.65% 15.37%
315 MonetaryUnit MUE
MonetaryUnit
MUE $27,084 $0.000281 96,458,760 Low Vol -3.27% -0.37% 31.11%
316 Blakecoin BLC
Blakecoin
BLC $26,952 $0.002394 11,258,730 Low Vol -1.03% -1.23% -11.77%
317 PrimeChain PRIME
PrimeChain
PRIME $26,851 $0.007488 3,585,867 Low Vol -1.05% ? 73.56%
318 Kore KORE
Kore
KORE $26,688 $0.014576 1,830,949 * Low Vol -1.05% -3.96% -47.68%
319 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $26,614 $0.002083 12,773,630 Low Vol -1.05% -4.74% -17.52%
320 Sativacoin STV
Sativacoin
STV $26,515 $0.003750 7,070,347 Low Vol -1.03% ? -3.21%
321 BigUp BIGUP
BigUp
BIGUP $26,466 $0.000006 4,234,248,756 Low Vol -1.03% -52.29% -5.44%
322 MetalCoin METAL
MetalCoin
METAL $26,445 $0.000344 76,925,527 * Low Vol -1.05% -7.26% -7.51%
323 Datacoin DTC
Datacoin
DTC $26,161 $0.001869 13,998,538 Low Vol -1.03% 9.45% 23.68%
324 DopeCoin DOPE
DopeCoin
DOPE $25,586 $0.000181 141,157,233 * Low Vol -1.05% -6.92% -21.90%
325 Checkcoin CKC
Checkcoin
CKC $25,578 $0.001250 20,461,505