Cryptocurrency Market Capitalizations


Historical Snapshot - July 24, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $10,328,260,470 $654.74 15,774,534 $59,386,074 -0.01% 0.31% -1.45%
2 ETH Ethereum ETH $1,145,871,007 $13.93 82,287,410 $32,592,205 -0.56% -4.15% 22.09%
3 STEEM Steem STEEM $339,317,655 $3.62 93,716,995 $752,287 -0.75% 0.35% 4.70%
4 XRP Ripple XRP $223,004,782 $0.006273 35,550,142,696 * $392,665 -0.08% -0.24% -4.11%
5 LTC Litecoin LTC $189,741,442 $4.05 46,793,990 $985,945 -0.03% 0.21% -2.15%
6 XEM NEM XEM $62,756,054 $0.006973 8,999,999,999 * $448,635 -0.28% -2.00% -11.41%
7 DASH Dash DASH $61,625,493 $9.32 6,612,983 $387,968 -0.01% 0.41% 12.68%
8 MAID MaidSafeCoin MAID $35,430,995 $0.078291 452,552,412 * $231,932 -0.31% 1.90% 5.00%
9 LSK Lisk LSK $30,178,583 $0.301786 100,000,000 * $465,129 -0.67% -2.49% -6.14%
10 EMC Emercoin EMC $28,263,291 $0.740494 38,168,165 $459,956 -0.09% -1.89% 58.41%
11 NXT Nxt NXT $27,237,314 $0.027265 998,999,999 * $945,883 -0.89% -1.69% 3.07%
12 DOGE Dogecoin DOGE $26,200,034 $0.000249 105,301,405,692 $362,021 -0.03% 4.60% -5.03%
13 AMP Synereo AMP $24,059,971 $0.130195 184,800,000 * $37,448 -1.12% 2.66% -5.84%
14 XMR Monero XMR $23,514,107 $1.88 12,478,914 $129,213 -0.12% 2.90% -4.78%
15 DGD DigixDAO DGD $20,624,935 $10.31 2,000,000 * $26,990 -0.19% -2.95% 1.60%
16 WAVES Waves WAVES $19,854,614 $0.198546 100,000,000 * $67,280 -0.23% 0.20% 2.27%
17 ADCN Asiadigicoin ADCN $18,075,457 $0.199016 90,824,244 $604 -3.05% -1.38% -48.31%
18 BTS BitShares BTS $13,519,880 $0.005265 2,567,656,875 * $126,861 -0.09% 1.92% 1.20%
19 FCT Factom FCT $13,471,314 $1.54 8,753,219 * $147,741 -0.38% -2.55% -5.16%
20 XLM Stellar Lumens XLM $11,792,440 $0.002086 5,653,103,727 * $265,566 -0.05% 10.75% 9.04%
21 SC Siacoin SC $11,103,637 $0.000670 16,580,177,807 $167,729 -0.59% -4.36% -7.39%
22 PPC Peercoin PPC $9,849,046 $0.421960 23,341,195 $37,397 -0.09% 1.81% -1.12%
23 BCN Bytecoin BCN $9,813,588 $0.000054 180,925,400,963 $3,149 0.02% 5.27% 3.71%
24 GAME GameCredits GAME $8,533,504 $0.152428 55,983,752 $55,728 -0.16% 2.24% -14.48%
25 XCP Counterparty XCP $8,305,776 $3.16 2,625,865 * $42,631 -0.17% -5.17% -14.48%
26 USDT Tether USDT $6,951,591 $1.00 6,951,591 * $722,172 0.00% 0.00% 0.00%
27 SJCX Storjcoin X SJCX $6,348,838 $0.128212 49,518,143 * $11,141 -0.35% 3.10% -6.85%
28 NMC Namecoin NMC $5,638,249 $0.382607 14,736,400 $12,318 0.04% 0.51% -0.07%
29 AGRS Agoras Tokens AGRS $5,095,807 $0.121329 42,000,000 * $4,492 -0.39% 0.74% 9.32%
30 YBC YbCoin YBC $4,747,363 $1.58 3,010,707 * $35,937 -0.11% -0.35% -6.23%
31 NAUT NautilusCoin NAUT $4,638,423 $0.374523 12,384,895 * $40,737 0.01% 1.41% 6.43%
32 DCR Decred DCR $3,829,196 $1.73 2,217,256 $13,571 -0.11% 0.32% -1.05%
33 QWARK Qwark QWARK $3,806,236 $0.061196 62,197,845 * $4,076 -0.33% -7.67% -12.29%
34 SYS Syscoin SYS $3,754,773 $0.008757 428,751,485 $54,043 -0.14% -2.89% -2.62%
35 XAUR Xaurum XAUR $3,591,261 $479.70 7,487 * $1,157 -0.18% 3.61% 9.86%
36 BCY Bitcrystals BCY $3,563,434 $0.084618 42,111,979 * $3,307 -0.12% 0.99% -21.82%
37 SLR SolarCoin SLR $3,457,475 $0.100609 34,365,416 * $2,172 -0.03% -2.38% 29.12%
38 ERC EuropeCoin ERC $3,455,325 $0.037201 92,882,561 $5,262 -2.30% -26.67% 709.17%
39 RBY Rubycoin RBY $3,300,109 $0.141744 23,282,097 * $8,964 -0.17% -5.04% 4.95%
40 VASH VPNCoin VASH $2,937,465 $0.007337 400,339,746 * $27,760 -0.05% 1.70% -5.34%
41 TIPS FedoraCoin TIPS $2,925,183 $0.000007 430,061,470,187 $2,678 0.60% -9.84% 38.80%
42 DGB DigiByte DGB $2,764,255 $0.000402 6,874,465,734 $36,081 -0.39% -5.57% 3.65%
43 YOC Yocoin YOC $2,651,274 $0.131284 20,194,900 * $27,753 0.75% -8.45% -28.96%
44 BLK BlackCoin BLK $2,568,643 $0.033994 75,561,676 * $37,918 -0.31% -1.37% -11.35%
45 FTC Feathercoin FTC $2,484,252 $0.019204 129,364,514 $14,908 0.84% 8.80% 16.26%
46 SCOT Scotcoin SCOT $2,255,855 $0.002256 1,000,000,000 * $671 0.02% 6.71% -2.21%
47 IOC I/O Coin IOC $2,174,648 $0.133676 16,268,016 * $101,617 -1.53% -13.57% 5.84%
48 VRC VeriCoin VRC $2,151,484 $0.077620 27,718,298 $20,739 -1.03% 0.26% -31.47%
49 GRC GridCoin GRC $2,095,471 $0.005535 378,564,828 $2,834 -0.25% -4.29% -14.53%
50 UNITY SuperNET UNITY $2,074,335 $2.54 816,061 * $638 0.26% -2.44% 11.15%
51 VOX Voxels VOX $2,069,019 $0.065683 31,500,000 * $108,424 -0.67% -11.20% -18.29%
52 BTCD BitcoinDark BTCD $2,059,620 $1.61 1,275,513 $2,650 -0.17% -1.66% -14.87%
53 HTC HitCoin HTC $1,865,916 $0.000170 10,996,318,099 $17,255 -0.49% -9.69% 36.15%
54 MONA MonaCoin MONA $1,758,134 $0.048467 36,274,733 $1,291 -0.04% -0.11% -4.28%
55 MINT Mintcoin MINT $1,719,827 $0.000075 23,077,840,377 * $560 -1.37% 1.66% -7.90%
56 XVC Vcash XVC $1,694,288 $0.115670 14,647,535 $16,731 -0.47% 1.32% -6.54%
57 NXS Nexus NXS $1,540,472 $0.038501 40,011,571 $4,930 -0.45% 4.31% -14.50%
58 SDC ShadowCash SDC $1,510,375 $0.230294 6,558,453 * $3,158 0.03% -3.96% -4.39%
59 LBC LBRY Credits LBC $1,495,854 $0.528876 2,828,362 $49,371 -1.44% -7.78% -36.82%
60 EAC EarthCoin EAC $1,455,924 $0.000156 9,346,468,332 $22,418 -0.26% -0.03% -8.41%
61 OMNI Omni OMNI $1,379,665 $2.49 553,586 * $3,469 -0.73% 2.74% 4.03%
62 RBT Rimbit RBT $1,362,377 $0.011916 114,335,515 * Low Vol 0.29% -32.38% -33.24%
63 XPM Primecoin XPM $1,340,649 $0.087069 15,397,550 $6,696 -0.01% 2.17% -0.75%
64 NOTE DNotes NOTE $1,323,103 $0.011931 110,895,736 $9,728 -1.27% -11.28% 66.62%
65 BRK Breakout BRK $1,314,378 $0.076278 17,231,358 $11,268 -0.57% -4.59% -19.40%
66 CLAM Clams CLAM $1,286,721 $0.704292 1,826,972 * $5,100 -0.38% 1.60% -9.60%
67 RDD ReddCoin RDD $1,281,684 $0.000046 28,160,827,202 * $1,447 0.36% -3.86% -8.02%
68 QRK Quark QRK $1,266,783 $0.005065 250,101,047 $3,941 -0.20% 0.43% -5.60%
69 EXP Expanse EXP $1,255,877 $0.607838 2,066,139 $91,446 -0.92% 0.78% 1.58%
70 AUR Auroracoin AUR $1,244,980 $0.149085 8,350,812 $1,294 0.01% -1.61% -17.15%
71 ION ION ION $1,193,681 $0.186602 6,396,954 * Low Vol -0.01% 11.83% 5.58%
72 RADS Radium RADS $1,183,754 $0.415079 2,851,880 * $8,830 -0.60% 0.48% -8.88%
73 JINN Jinn JINN $1,101,150 $18.76 58,703 * Low Vol -0.89% -0.71% 27.13%
74 NVC Novacoin NVC $1,028,054 $0.713245 1,441,377 $2,066 -0.07% -0.97% 0.05%
75 VTC Vertcoin VTC $985,276 $0.042696 23,076,650 $13,840 -0.16% 14.97% -3.17%
76 FAIR FairCoin FAIR $973,618 $0.018534 52,531,679 * Low Vol 0.75% 9.43% 38.04%
77 WDC WorldCoin WDC $954,158 $0.009027 105,704,234 $2,938 0.01% 0.97% -14.75%
78 BLOCK Blocknet BLOCK $910,871 $0.232929 3,910,516 * $8,833 -0.28% 10.35% 99.68%
79 START Startcoin START $909,821 $0.020182 45,079,785 $1,680 -0.69% -0.48% 11.03%
80 GCR Global Curren... GCR $873,494 $0.008629 101,223,214 * $2,576 -0.35% 2.54% 25.54%
81 SKYNET SkyNET SKYNET $859,550 $0.961226 894,223 * Low Vol -0.45% -0.83% 81.59%
82 RISE Rise RISE $858,382 $0.008480 101,227,077 * $14,512 -0.43% -3.17% -10.64%
83 IXC Ixcoin IXC $850,620 $0.040507 20,999,088 * Low Vol 3.28% -2.08% 4.98%
84 FIMK FIMKrypto FIMK $808,831 $0.001375 588,259,600 * Low Vol -0.01% 22.08% ?
85 QORA Qora QORA $802,456 $0.000080 10,000,000,000 * $15,713 -1.24% 6.52% 13.59%
86 DEX InstantDEX DEX $799,080 $0.799080 1,000,000 * Low Vol -0.44% -0.61% 67.81%
87 NLG Gulden NLG $767,568 $0.002436 315,089,715 $784 -0.20% 3.17% -12.67%
88 XDN DigitalNote XDN $761,367 $0.000111 6,864,084,038 $12,654 -0.12% -9.82% -15.56%
89 HMP HempCoin HMP $761,190 $0.000562 1,354,800,924 $4,295 0.21% 24.94% -25.64%
90 BOST BoostCoin BOST $716,232 $0.060414 11,855,487 $1,786 -0.23% 1.83% -6.99%
91 CURE Curecoin CURE $694,650 $0.026281 26,431,310 $1,063 0.00% 0.61% -4.83%
92 JLH jl777hodl JLH $681,613 $0.068161 10,000,000 * Low Vol -0.89% -1.69% 96.69%
93 XC XCurrency XC $670,157 $0.117761 5,690,830 * $6,883 0.16% 23.62% 130.13%
94 MEC Megacoin MEC $656,112 $0.019951 32,886,450 $1,238 -0.11% 0.48% -5.54%
95 XPB Pebblecoin XPB $651,305 $0.030232 21,543,728 $16,315 -2.06% 31.10% 199.88%
96 GLD GoldCoin GLD $650,072 $0.017407 37,345,078 $546 -2.91% 154.48% 114.56%
97 NAV NAV Coin NAV $626,251 $0.010508 59,599,414 * $2,047 0.10% -0.44% -13.43%
98 USNBT NuBits USNBT $619,547 $0.818333 757,084 * $3,104 -0.49% 2.02% -5.76%
99 BILS BilShares BILS $612,759 $0.000613 1,000,000,000 * $3,490 -0.12% 2.46% -7.97%
100 BAY BitBay BAY $599,773 $0.000597 1,005,055,175 * $730 0.05% 8.80% 22.19%
101 SWARM Swarm SWARM $596,774 $0.005971 99,945,431 * $604 -1.66% -11.75% -3.03%
102 XCR Crypti XCR $564,585 $0.005646 100,000,000 * $1,028 -1.10% 4.85% -3.01%
103 I0C I0Coin I0C $560,685 $0.026777 20,938,968 Low Vol 0.41% -10.08% -37.02%
104 PTS BitShares PTS PTS $558,209 $0.000558 999,999,386 * $1,290 -0.86% 5.69% -11.35%
105 ZCC ZcCoin ZCC $543,151 $0.008809 61,657,044 $5,237 -0.44% -0.50% -6.54%
106 MMNXT MMNXT MMNXT $532,021 $0.053202 10,000,000 * $2,015 -1.01% -4.92% -8.41%
107 CREVA CrevaCoin CREVA $526,554 $0.018318 28,745,635 $10,573 0.26% -2.12% -9.59%
108 SAFEX Safe Exchange... SAFEX $519,558 $0.000242 2,147,483,647 * Low Vol -0.01% 2.97% -11.51%
109 WBB Wild Beast Block WBB $514,734 $0.296632 1,735,260 $2,842 0.32% 27.92% 7.75%
110 NSR NuShares NSR $506,336 $0.000461 1,098,747,942 * $6,214 -0.40% -1.97% -22.77%
111 REE ReeCoin REE $502,754 $0.068627 7,325,887 $582 0.17% 6.95% 11.17%
112 DGC Digitalcoin DGC $500,751 $0.014561 34,389,793 $1,727 -0.08% 1.62% -2.92%
113 FLO FlorinCoin FLO $492,448 $0.003965 124,197,561 $2,436 -0.35% -3.12% -14.97%
114 DMD Diamond DMD $489,466 $0.288130 1,698,764 Low Vol -0.32% 1.78% -13.43%
115 SILK Silkcoin SILK $482,218 $0.010964 43,983,755 $781 -0.22% 0.58% 2.29%
116 AMBER AmberCoin AMBER $468,963 $0.010789 43,464,737 Low Vol -0.64% -3.32% -17.82%
117 IFC Infinitecoin IFC $465,371 $0.000005 90,596,274,910 $2,750 -0.32% 0.34% -1.76%
118 SWIFT Bitswift SWIFT $464,667 $0.114737 4,049,853 * Low Vol -0.01% -7.86% 9.75%
119 UNC UnionCoin UNC $459,417 $0.054767 8,388,608 $4,544 0.30% -1.67% -14.65%
120 APC Applecoin APC $447,150 $0.020064 22,286,048 * Low Vol 0.00% -2.16% -3.06%
121 LIR LetItRide LIR $438,332 $0.013063 33,554,226 * $4,965 0.48% 3.93% -0.16%
122 LQD LIQUID LQD $437,046 $1.28 341,714 * Low Vol -1.11% -3.02% -4.03%
123 NEU NeuCoin NEU $429,281 $0.001058 405,561,339 * Low Vol 0.11% -1.13% 2.51%
124 VTA Virtacoin VTA $427,126 $0.000036 11,783,194,240 Low Vol -3.23% -14.54% -21.44%
125 ZEIT Zeitcoin ZEIT $425,010 $0.000012 34,849,003,406 Low Vol -0.05% -6.00% -4.48%
126 MOON Mooncoin MOON $414,163 $0.000002 214,989,249,352 Low Vol 15.54% 72.81% 66.65%
127 VOOT VootCoin VOOT $410,793 $0.005929 69,280,656 $542 0.92% 2.78% 4.17%
128 ANC Anoncoin ANC $409,902 $0.194237 2,110,317 Low Vol -0.12% 2.14% -4.42%
129 BURST Burst BURST $408,588 $0.000270 1,515,592,484 $2,783 -0.91% -0.71% -8.99%
130 COVAL Circuits of V... COVAL $400,244 $0.001001 400,000,000 * $32,757 -0.89% -3.27% 15.84%
131 ZET Zetacoin ZET $400,138 $0.002432 164,539,671 Low Vol 0.03% 0.05% -3.62%
132 CLOAK CloakCoin CLOAK $388,425 $0.081074 4,790,990 * $2,854 0.00% -8.13% -22.36%
133 FUND Cryptofund FUND $381,430 $0.381430 1,000,000 * Low Vol -0.89% -1.69% 2.99%
134 DIEM Diem DIEM $371,087 $0.000017 21,739,971,929 $1,835 -0.45% -1.75% -13.18%
135 RIC Riecoin RIC $366,706 $0.014513 25,268,143 $5,531 0.21% 2.03% -12.46%
136 CJ Cryptojacks CJ $356,597 $0.000911 391,484,197 $12,114 -0.80% -5.70% 130.76%
137 DBIC DubaiCoin DBIC $355,739 $0.060145 5,914,676 $2,279 -0.28% -4.93% -7.67%
138 EL Elcoin EL $349,388 $0.038241 9,136,468 * $2,364 -0.66% 12.43% 2.47%
139 UNO Unobtanium UNO $343,943 $1.74 197,262 Low Vol -0.22% 0.99% -6.47%
140 SYNX Syndicate SYNX $341,921 $0.047297 7,229,257 * $2,688 -2.73% -7.95% 141.60%
141 DRACO DT Token DRACO $338,117 $0.009975 33,897,138 * $43,546 -2.27% 128.09% 356.12%
142 VIA Viacoin VIA $330,686 $0.015362 21,526,562 $2,479 -0.97% -7.66% -9.35%
143 TRUMP TrumpCoin TRUMP $329,260 $0.050640 6,501,942 $4,012 0.18% 5.03% 3.80%
144 PANGEA Pangea Poker PANGEA $326,892 $0.327103 999,352 * Low Vol -0.45% -0.89% 99.44%
145 XVG Verge XVG $323,565 $0.000026 12,271,483,637 $532 0.03% -1.10% -0.83%
146 ABY ArtByte ABY $304,456 $0.000446 683,174,236 $2,457 -0.06% -4.10% 29.72%
147 CPC Capricoin CPC $292,502 $0.459596 636,432 * $18,004 2.18% 27.88% 48.66%
148 2GIVE 2GIVE 2GIVE $290,743 $0.000580 501,499,761 $734 -1.64% -13.05% 21.96%
149 XHI HiCoin XHI $287,964 $0.009436 30,517,914 $7,000 -0.27% 3.25% -6.81%
150 XCN Cryptonite XCN $281,623 $0.001372 205,328,613 $9,493 -0.17% -5.19% 9.73%
151 EGC EverGreenCoin EGC $276,984 $0.021214 13,056,441 $16,080 -1.11% -13.08% 213.06%
152 CNMT Coinomat CNMT $274,972 $0.105095 2,616,401 * $2,643 0.24% 1.36% -6.02%
153 TAG TagCoin TAG $274,303 $0.057106 4,803,378 $629 0.29% 0.24% -5.07%
154 XMY Myriad XMY $272,994 $0.000202 1,351,840,787 $4,313 -1.33% 1.06% -19.14%
155 BRIT BritCoin BRIT $269,111 $0.024663 10,911,437 Low Vol -5.23% -12.21% 207.42%
156 BTM Bitmark BTM $264,298 $0.178930 1,477,102 $8,421 0.43% -9.18% -38.36%
157 SRC SecureCoin SRC $261,142 $0.043606 5,988,615 Low Vol 0.00% 0.04% -3.53%
158 TRUST TrustPlus TRUST $257,883 $0.008037 32,086,595 * Low Vol 1.36% 7.62% 167.64%
159 SHIFT Shift SHIFT $255,899 $0.032494 7,875,369 * $2,514 -0.05% 0.41% -24.66%
160 OK OKCash OK $251,827 $0.003824 65,862,236 * Low Vol -0.63% 11.09% 3.50%
161 MNM Mineum MNM $249,017 $0.026558 9,376,273 Low Vol 0.14% -8.30% -23.71%
162 SLS SaluS SLS $241,165 $0.240836 1,001,364 * Low Vol -0.01% 2.90% 7.14%
163 FC2 FuelCoin FC2 $237,641 $0.002372 100,206,032 Low Vol 0.00% 20.92% -14.88%
164 BLU BlueCoin BLU $231,168 $0.000404 572,304,970 Low Vol 0.61% -9.10% -25.81%
165 GEMZ GetGems GEMZ $229,692 $0.002606 88,135,199 * Low Vol -0.40% -4.57% -22.13%
166 POT PotCoin POT $227,354 $0.001064 213,753,734 * $860 -0.48% 5.54% -24.24%
167 XBB Boolberry XBB $226,221 $0.029518 7,663,778 $769 -0.18% -2.15% -8.46%
168 BITCNY bitCNY BITCNY $225,562 $0.150637 1,497,390 * $4,296 -0.01% 0.34% 0.63%
169 GRS Groestlcoin GRS $219,782 $0.003406 64,522,770 $1,077 -0.13% -0.16% -15.61%
170 AEON Aeon AEON $212,846 $0.017771 11,976,921 Low Vol -0.01% -8.63% -6.64%
171 SYNC Sync SYNC $211,127 $179.39 1,177 * $3,991 -1.58% 13.70% -10.60%
172 XST Stealthcoin XST $209,501 $0.008678 24,141,955 $1,040 -1.05% -9.66% -21.47%
173 ENRG Energycoin ENRG $208,380 $0.001735 120,099,589 Low Vol -0.27% -3.33% -14.07%
174 ADC AudioCoin ADC $201,223 $0.000260 774,852,014 Low Vol 0.13% 4.37% -1.68%
175 PND Pandacoin PND $200,424 $0.000006 32,514,916,898 Low Vol -0.13% 10.91% 8.44%
176 NEOS NeosCoin NEOS $197,454 $0.023215 8,505,375 $7,482 -1.00% -4.94% 10.37%
177 KR Krypton KR $194,130 $0.067844 2,861,429 * $1,328 -1.26% -0.58% 39.41%
178 HUC HunterCoin HUC $190,836 $0.014593 13,077,089 $28,965 -0.49% -13.49% 16.42%
179 EMC2 Einsteinium EMC2 $190,281 $0.000949 200,518,072 $7,952 -0.70% -3.69% -28.77%
180 NOBL NobleCoin NOBL $186,012 $0.000082 2,274,074,241 $699 -0.34% -3.03% -13.65%
181 MAX MaxCoin MAX $177,274 $0.004276 41,459,435 Low Vol -0.66% -3.78% -2.87%
182 SPR SpreadCoin SPR $176,718 $0.035024 5,045,652 Low Vol 0.15% -1.77% 10.98%
183 ORB Orbitcoin ORB $175,663 $0.066209 2,653,167 Low Vol 0.32% 6.56% 41.17%
184 SMLY SmileyCoin SMLY $163,380 $0.000006 25,318,639,653 Low Vol 0.06% 0.64% -29.02%
185 UBQ Ubiq UBQ $162,326 $0.045145 3,595,640 Low Vol 1.03% -4.07% -11.24%
186 HZ Horizon HZ $161,655 $0.000162 997,285,886 * $1,412 -1.00% -2.70% -13.44%
187 SIB SIBCoin SIB $160,819 $0.014589 11,023,595 $534 -0.46% 3.32% -12.52%
188 CANN CannabisCoin CANN $157,990 $0.002046 77,229,718 Low Vol -0.62% -1.85% -9.36%
189 EFL e-Gulden EFL $155,081 $0.010555 14,693,235 Low Vol -0.55% 0.26% 16.33%
190 PIVX PIVX PIVX $154,069 $0.003833 40,198,279 * $744 0.52% 8.93% -12.13%
191 FLT FlutterCoin FLT $146,515 $0.000484 302,494,665 $1,630 -0.50% 11.67% 2.89%
192 NRS NoirShares NRS $145,945 $0.058908 2,477,481 $532 0.09% 1.09% 5.56%
193 CV2 Colossuscoin V2 CV2 $143,596 $0.000007 21,053,550,051 * $2,910 -1.33% -12.95% -34.24%
194 LOG Woodcoin LOG $142,099 $0.017685 8,035,193 Low Vol -0.10% 0.35% 75.59%
195 PIGGY Piggycoin PIGGY $138,269 $0.000287 480,946,282 $547 -0.24% -3.15% -19.63%
196 CORE CORE CORE $137,014 $0.163587 837,560 * Low Vol -0.89% 17.97% 23.68%
197 CBX Crypto Bullion CBX $128,804 $0.131875 976,717 Low Vol -1.03% 3.31% -18.29%
198 MED Mediterranean... MED $126,884 $0.003138 40,431,897 Low Vol -0.15% -6.29% 0.50%
199 MMC Memorycoin MMC $125,517 $0.012461 10,073,034 Low Vol -1.23% -4.90% 13.08%
200 FLDC FoldingCoin FLDC $121,333 $0.000329 369,000,000 * $1,227 -0.80% -5.19% 6.02%
201 NET NetCoin NET $120,365 $0.000195 617,377,660 Low Vol 0.11% 2.68% -13.06%
202 GEO GeoCoin GEO $119,207 $0.048555 2,455,079 $881 -0.02% -0.48% -7.00%
203 PAK Pakcoin PAK $115,828 $0.004585 25,264,444 Low Vol 0.93% 5.61% 49.38%
204 G3N G3N G3N $114,895 $0.015923 7,215,644 $4,795 -4.69% -46.45% 1606.78%
205 BITUSD bitUSD BITUSD $114,023 $1.06 108,055 * Low Vol -0.01% 0.48% -1.56%
206 INFX Influxcoin INFX $112,836 $0.067430 1,673,383 $1,197 0.36% 7.56% 67.61%
207 MZC MazaCoin MZC $112,394 $0.000111 1,009,773,193 $787 -0.01% -1.69% -4.30%
208 CRB Creditbit CRB $112,266 $0.009044 12,413,423 * Low Vol 0.15% -4.12% -12.52%
209 HYP HyperStake HYP $108,938 $0.000282 385,796,097 * $1,594 -0.45% -0.15% -23.09%
210 MOJO MojoCoin MOJO $108,608 $0.001033 105,099,484 * $688 0.84% -4.46% 55.54%
211 BITS Bitstar BITS $107,784 $0.005727 18,820,916 Low Vol -0.16% -0.85% -4.53%
212 C2 Coin2.1 C2 $106,614 $0.001066 99,976,323 * $940 -0.80% -5.13% 2.53%
213 BYC Bytecent BYC $101,663 $0.086999 1,168,561 $1,128 0.94% -15.21% 41.82%
214 PINK PinkCoin PINK $99,337 $0.000272 364,720,307 $1,508 -1.19% -6.49% -10.42%
215 BTSR BTSR BTSR $98,837 $0.044011 2,245,749 * Low Vol 2.25% 6.39% 3.52%
216 LTBC LTBcoin LTBC $98,530 $0.000210 469,258,451 * $818 -0.33% -3.48% -16.06%
217 XTC TileCoin XTC $98,040 $0.000980 100,000,000 * Low Vol 0.12% 4.78% 6.78%
218 TIX Tickets TIX $97,188 $0.000001 66,876,281,414 $11,840 -1.95% -10.94% -43.48%
219 EXCL ExclusiveCoin EXCL $94,836 $0.007405 12,806,827 Low Vol 0.39% 22.92% 13.78%
220 J Joincoin J $90,919 $0.037134 2,448,402 Low Vol -0.35% 1.95% -3.07%
221 XMG Magi XMG $90,797 $0.016907 5,370,214 Low Vol -0.16% -3.33% -36.87%
222 XWC WhiteCoin XWC $90,469 $0.000295 306,584,146 * Low Vol -0.22% 21.51% -8.57%
223 CRYPT CryptCoin CRYPT $89,893 $0.014903 6,031,652 Low Vol -0.33% 18.30% -9.94%
224 DEBUNE DeBuNe DEBUNE $89,738 $0.387250 231,731 * Low Vol 0.32% ? -10.74%
225 XPY PayCoin XPY $87,259 $0.007547 11,561,753 Low Vol 0.62% 0.52% -5.10%
226 SPRTS Sprouts SPRTS $86,427 $0.000020 4,400,058,978 * $1,252 -0.01% -1.60% -1.58%
227 HYPER Hyper HYPER $84,007 $0.013096 6,414,755 Low Vol -0.01% -0.55% -7.97%
228 BCR Bitcredits BCR $83,336 $0.002612 31,899,829 Low Vol -0.01% 0.32% 10.28%
229 BITB BitBean BITB $82,486 $0.000056 1,462,113,479 * Low Vol -0.16% 2.21% -8.80%
230 TRK Truckcoin TRK $80,683 $0.001099 73,424,011 * Low Vol 0.66% -1.59% 47.36%
231 QTL Quatloo QTL $80,420 $0.015887 5,062,002 $3,240 -0.31% 0.75% -7.37%
232 BLITZ Blitzcash BLITZ $80,132 $0.020072 3,992,277 * Low Vol -0.28% 4.99% 3.14%
233 FIBRE Fibre FIBRE $79,925 $0.124957 639,623 * Low Vol 0.32% -5.45% 24.44%
234 RBIES Rubies RBIES $76,562 $0.007579 10,101,933 * $711 -0.61% 1.85% -19.69%
235 SPHR Sphere SPHR $72,024 $0.023362 3,082,940 * Low Vol 0.10% 7.23% 18.22%
236 NXTTY Nxttycoin NXTTY $67,552 $0.000068 1,000,000,000 * Low Vol -1.37% 19.90% 26.36%
237 HODL HOdlcoin HODL $66,953 $0.006467 10,352,974 Low Vol -0.32% 33.32% -25.22%
238 ADZ Adzcoin ADZ $62,163 $0.015583 3,989,242 $4,240 -0.50% 5.20% 7.67%
239 YACC YACCoin YACC $60,722 $0.000081 751,947,996 $1,299 -1.34% 0.43% -17.86%
240 ADN Aiden ADN $57,991 $0.003961 14,639,403 Low Vol -0.27% -0.60% -14.08%
241 TX TransferCoin TX $57,836 $0.010436 5,541,833 * Low Vol -0.60% -1.41% 5.54%
242 THC HempCoin THC $56,661 $0.000282 200,737,431 Low Vol -0.58% 16.88% 11.15%
243 XBC Bitcoin Plus XBC $55,835 $0.649060 86,025 * Low Vol -0.01% -1.52% -17.71%
244 PKB ParkByte PKB $55,781 $0.011792 4,730,445 * Low Vol -0.01% 4.74% -18.89%
245 FCN Fantomcoin FCN $55,228 $0.012445 4,437,915 Low Vol -0.23% -0.19% -40.12%
246 DEM Deutsche eMark DEM $54,828 $0.002477 22,135,466 Low Vol 0.01% 7.30% -12.94%
247 TVE The Viral Exc... TVE $54,731 $0.111942 488,918 * Low Vol -0.38% 0.65% 5.53%
248 QBK Qibuck QBK $51,030 $0.097236 524,807 * Low Vol 0.12% 4.03% -9.93%
249 GAP Gapcoin GAP $50,545 $0.006967 7,254,980 $1,099 0.14% 2.45% 9.56%
250 CGA Cryptographic... CGA $50,044 $0.236860 211,282 $967 -0.24% -6.48% 12.60%
251 CUBE DigiCube CUBE $47,569 $0.000078 609,712,925 * Low Vol 0.03% 23.08% -20.91%
252 UFO UFO Coin UFO $47,137 $0.000020 2,314,151,262 Low Vol -0.01% 3.79% 2.20%
253 BTA Bata BTA $46,210 $0.009892 4,671,401 Low Vol -0.12% -1.21% -5.59%
254 BSD BitSend BSD $46,021 $0.003980 11,563,159 Low Vol -0.22% -9.00% 1.06%
255 1337 1337 1337 $45,987 $0.000009 5,068,367,423 * Low Vol -1.37% 39.02% -7.57%
256 TIT Titcoin TIT $44,668 $0.000927 48,210,297 Low Vol -0.01% 1.51% -14.14%
257 BELA Bela BELA $44,595 $0.001942 22,965,650 $5,450 -0.51% 51.82% 75.46%
258 SCRT SecretCoin SCRT $43,724 $0.010385 4,210,462 * Low Vol 0.81% -1.46% -3.05%
259 XAI Sapience AIFX XAI $41,809 $0.061083 684,468 * Low Vol 0.26% 2.60% -39.89%
260 CCN Cannacoin CCN $41,603 $0.008888 4,680,931 Low Vol -1.48% -0.61% -29.61%
261 YAC Yacoin YAC $41,067 $0.000395 103,906,728 Low Vol -0.04% -21.40% -13.58%
262 TRC Terracoin TRC $40,621 $0.002656 15,292,280 Low Vol -0.60% -3.12% 0.43%
263 URO Uro URO $39,370 $0.033676 1,169,074 Low Vol 0.21% -5.80% -16.49%
264 NODE Node NODE $39,284 $0.000039 1,000,000,000 * Low Vol -0.01% 6.59% ?
265 KORE Kore KORE $37,851 $0.020673 1,830,949 * Low Vol 1.55% 24.77% 65.27%
266 SNRG Synergy SNRG $37,725 $0.021169 1,782,056 * Low Vol -0.13% 1.36% -35.91%
267 NEWB Newbium NEWB $34,711 $0.001446 24,000,000 * Low Vol 0.40% -3.08% 1.79%
268 XQN Quotient XQN $34,100 $0.001469 23,214,881 * Low Vol -0.18% 1.60% 27.80%
269 MCN MonetaVerde MCN $32,993 $0.001789 18,446,258 $1,290 -0.03% -2.31% 8.73%
270 DOPE DopeCoin DOPE $32,540 $0.000231 141,157,233 * Low Vol 0.23% -1.89% 4.25%
271 BQC BBQCoin BQC $32,315 $0.000637 50,765,854 Low Vol 0.20% -6.84% -14.41%
272 ZRC ZiftrCOIN ZRC $32,207 $0.002521 12,773,630 Low Vol -0.29% -10.70% -0.29%
273 DSH Dashcoin DSH $31,548 $0.002616 12,058,917 Low Vol -0.19% -11.41% 7.04%
274 LDOGE LiteDoge LDOGE $31,311 $0.000002 13,697,596,139 * Low Vol 7.07% 125.86% -24.80%
275 CKC Checkcoin CKC $31,283 $0.001533 20,408,699 Low Vol -0.36% -2.61% -11.26%
276 BLC Blakecoin BLC $30,729 $0.002749 11,177,122 Low Vol -0.11% 4.01% 2.91%
277 STV Sativacoin STV $30,215 $0.004274 7,070,277 Low Vol 1.88% -0.85% -24.15%
278 METAL MetalCoin METAL $29,210 $0.000380 76,925,527 * Low Vol -0.01% 7.74% -7.81%
279 1CR 1CRedit 1CR $28,363 $0.588614 48,186 $644 -0.99% 8.81% -9.14%
280 PTC Pesetacoin PTC $27,781 $0.000241 115,164,649 Low Vol -0.71% 3.06% 10.95%
281 PUT PutinCoin PUT $27,777 $0.000281 98,702,638 $19,617 -0.50% -6.01% 65.56%
282 GB GoldBlocks GB $26,512 $0.003022 8,771,559 Low Vol 1.44% 12.90% -52.79%
283 MEME Memetic MEME $25,408 $0.002127 11,946,736 Low Vol 0.69% -20.54% -23.23%
284 ZAIF ZAIF ZAIF $24,955 $0.015857 1,573,773 * Low Vol 7.51% -51.50% 45.14%
285 MOIN Moin MOIN $24,625 $0.003827 6,433,871 * Low Vol -1.18% 10.89% -8.52%
286 SLING Sling SLING $23,408 $0.021793 1,074,095 * Low Vol 0.89% -2.49% 37.24%
287 SOIL SOILcoin SOIL $22,415 $0.006629 3,381,312 Low Vol 0.60% 1.19% -24.84%
288 DTC Datacoin DTC $21,371 $0.001527 13,998,538 Low Vol -2.20% -24.92% -12.45%
289 CDN Canada eCoin CDN $21,351 $0.000225 94,978,402 Low Vol 0.72% 6.40% -3.12%
290 CHIP ChipCoin CHIP $20,990 $0.002030 10,341,384 Low Vol -0.01% 1.40% 9.11%
291 MUE MonetaryUnit MUE $20,867 $0.000218 95,830,578 Low Vol -0.04% -5.76% -20.04%
292 CAP Bottlecaps CAP $20,517 $0.000313 65,568,748 Low Vol 0.34% 3.22% 2.20%
293 ARCH ARCHcoin ARCH $20,355 $0.001231 16,533,934 * Low Vol -0.80% -3.76% -30.19%
294 QCN QuazarCoin QCN $19,620 $0.004583 4,280,937 Low Vol -0.01% 0.02% -3.66%
295 ARB ARbit ARB $19,214 $0.004551 4,222,055 Low Vol 4.12% 187.99% 98.96%
296 STEPS Steps STEPS $19,070 $0.001025 18,608,640 * Low Vol 1.65% 1.21% -18.53%
297 GPU GPU Coin GPU $18,399 $0.000456 40,319,402 Low Vol -1.61% -3.12% 86.99%
298 FRK Franko FRK $18,362 $0.028828 636,950 Low Vol -0.30% -3.03% -3.73%
299 PRIME PrimeChain PRIME $18,319 $0.005109 3,585,867 Low Vol 0.48% -9.41% -44.08%
300 POST PostCoin POST $18,295 $0.001202 15,223,656 * Low Vol -0.28% 2.30% 22.49%
301 OC OrangeCoin OC $17,671 $0.000289 61,087,210 * Low Vol 0.17% 8.10% 6.20%
302 BSTY GlobalBoost-Y BSTY $17,427 $0.002146 8,121,591 Low Vol -0.95% 16.99% 5.49%
303 CMT Comet CMT $17,084 $0.092447 184,798 Low Vol 2.09% -19.21% -22.57%
304 NTRN Neutron NTRN $16,980 $0.001346 12,617,684 * Low Vol -3.38% -3.89% 34.26%
305 GBT GameBet Coin GBT $16,914 $0.000830 20,376,118 * Low Vol 2.88% -15.81% -8.48%
306 CESC CryptoEscudo CESC $16,747 $0.000116 144,105,100 Low Vol -0.49% -3.79% -17.95%
307 BIOS BiosCrypto BIOS $14,800 $0.000728 20,335,889 * Low Vol 0.05% -2.70% 23.29%
308 U UCoin U $14,619 $0.005435 2,689,812 * Low Vol -2.04% -3.53% 40.05%
309 FRN Francs FRN $14,452 $0.008431 1,714,100 Low Vol -0.01% -12.93% -24.33%
310 KUC KuwaitCoin KUC $14,297 $0.002004 7,135,831 Low Vol -0.47% -2.94% -47.71%
311 BLRY BillaryCoin BLRY $13,851 $0.001551 8,931,878 Low Vol 0.56% -19.17% -29.22%
312 MND MindCoin MND $13,597 $0.001096 12,408,092 Low Vol -0.11% 10.04% 29.58%
313 CON PayCon CON $13,546 $0.000588 23,042,604 * Low Vol -1.56% 18.57% 17.11%
314 CRW Crown CRW $13,438 $0.001444 9,307,277 Low Vol -0.36% -0.79% -52.06%
315 GP GoldPieces GP $13,139 $0.010768 1,220,161 * Low Vol 0.86% 12.54% 30.95%
316 BITZ Bitz BITZ $12,741 $0.006400 1,990,891 Low Vol -2.15% -15.72% 29.58%
317 GRT Grantcoin GRT $12,533 $0.000326 38,453,840 * Low Vol 3.25% 2.28% -4.47%
318 DLISK DAPPSTER DLISK $12,186 $0.000122 100,000,000 * Low Vol 1.05% -30.85% -53.28%
319 XCT C-Bit XCT $11,954 $0.000161 74,210,024 Low Vol 3.87% -1.86% 43.51%
320 FJC FujiCoin FJC $11,851 $0.000019 624,121,316 Low Vol 0.91% 45.70% 43.04%
321 HNC Helleniccoin HNC $11,672 $0.002012 5,800,500 Low Vol 8.53% 216.15% -22.81%
322 UNIT Universal Cur... UNIT $11,536 $0.000908 12,704,429 Low Vol -0.25% 4.91% 5.05%
323 WARP WARP WARP $11,087 $0.010123 1,095,224 * Low Vol 0.05% 6.58% -3.63%
324 GRN Granite GRN $11,056 $0.000371 29,812,208 Low Vol 0.44% 42.05% 39.55%
325 SOON SoonCoin SOON $10,718 $0.000860 12,462,620 * Low Vol 0.29% -8.38% -9.50%
326 PXI Prime-XI PXI $10,670 $0.002358 4,524,561 Low Vol -0.67% 0.67% 19.38%
327 XCO X-Coin XCO $10,033 $0.000810 12,384,976 * Low Vol 0.33% 0.47% -17.92%
328 TGC Tigercoin TGC $9,743 $0.000224 43,536,800 Low Vol 5.67% 85.90% 67.45%
329 UNB UnbreakableCoin UNB $9,631 $0.004227 2,278,150 Low Vol 7.85% 10.70% 28.48%
330 BTB BitBar BTB $9,606 $0.366655 26,198 Low Vol -0.01% 1.22% -4.98%
331 DES Destiny DES $8,692 $0.005433 1,600,000 Low Vol 0.38% -1.25% -14.03%
332 CYP Cypher CYP $8,294 $0.001303 6,365,285 * Low Vol -0.01% 0.39% 43.15%
333 XRE RevolverCoin XRE $7,894 $0.000757 10,425,740 Low Vol -1.88% 0.41% -15.90%
334 ROOT RootCoin ROOT $7,150 $0.003686 1,939,889 Low Vol -0.01% 1.94% 29.20%
335 UIS Unitus UIS $5,865 $0.000191 30,773,597 Low Vol 0.25% -15.88% 10.19%
336 PEX PosEx PEX $5,807 $0.003336 1,740,920 Low Vol 0.03% 3.26% -24.43%
337 TECH Techcoin TECH $5,680 $0.029805 190,576 Low Vol -0.92% -73.13% ?
338 DBTC Debitcoin DBTC $5,431 $0.000447 12,151,512 Low Vol -1.76% -5.39% 128.35%
339 RHC RhinoCoin RHC $5,376 $0.026620 201,941 $6,931 -0.14% 0.59% 4.20%
340 SECFUND SecFund SECFUND $5,138 $0.024538 209,387 * Low Vol -0.89% -1.85% -6.30%
341 CHESS ChessCoin CHESS $4,754 $0.000097 48,795,629 * Low Vol -5.36% -33.55% 62.80%
342 ISL IslaCoin ISL $4,417 $0.002918 1,513,704 * Low Vol -1.52% -2.61% -4.82%
343 CAB Cabbage CAB $4,324 $0.000412 10,499,996 * Low Vol -2.74% 42.08% 39.19%
344 HVCO High Voltage HVCO $4,116 $0.002754 1,494,171 * $625 -2.67% -14.54% 0.27%
345 ACP AnarchistsPrime ACP $3,542 $0.000903 3,922,937 Low Vol 0.18% 31.17% 11.64%
346 XPTX PlatinumBAR XPTX $3,463 $0.052387 66,112 Low Vol -0.01% 4.40% -71.84%
347 PSP Pospro PSP $3,310 $0.000074 44,959,921 * Low Vol -4.94% -34.89% 9.99%
348 BERN BERNcash BERN $2,608 $0.000073 35,697,483 Low Vol -0.07% -4.21% 37.48%
349 PWR Powercoin PWR $2,530 $0.000051 49,915,353 Low Vol -0.24% -3.61% 0.53%
350 BNT Bantam BNT $2,223 $0.000426 5,212,435 Low Vol 0.12% 2.11% 13.71%
351 LTCR Litecred LTCR $2,177 $0.000072 30,227,750 Low Vol -0.02% -15.43% -25.02%
352 CTO Crypto CTO $1,867 $0.000315 5,934,953 Low Vol 0.72% 191.23% 76.32%
353 BTCRY BitCrystal BTCRY $1,603 $0.000007 244,830,116 Low Vol -0.01% 0.32% -1.65%
354 IEC IvugeoCoin IEC $1,594 $0.001247 1,278,068 * Low Vol -0.36% -10.19% -11.85%
355 BTQ BitQuark BTQ $1,460 $0.000275 5,309,916 Low Vol -0.01% 30.56% 33.52%
356 FLVR FlavorCoin FLVR $1,340 $0.000319 4,205,631 * Low Vol -4.11% -27.07% 53.86%
357 MMXVI MMXVI MMXVI $1,129 $0.000350 3,225,649 Low Vol -0.80% -53.22% 24.95%
358 FIST FistBump FIST $734 $0.000019 38,179,123 * Low Vol -4.31% -46.62% -3.60%
359 MTR MasterTraderCoin MTR $467 $0.001552 300,678 * $2,507 -2.82% 45.39% 104.37%
360 KNC KhanCoin KNC $68 $0.000958 70,631 * Low Vol -0.29% -2.44% 11.09%
361 TRMB TRMB TRMB ? $0.149723 ? * $8,009 0.00% -0.01% 0.15%
362 KLC KiloCoin KLC $2,030,862 $0.000452 4,495,332,119 Low Vol -0.01% -0.91% -38.06%
363 MUSE MUSE MUSE $1,372,135 $0.001001 1,371,376,889 * Low Vol 0.02% 4.95% 12.63%
364 AC AsiaCoin AC $831,727 $0.001671 497,850,557 Low Vol 0.09% 1.67% 35.93%
365 OBITS OBITS OBITS $738,490 $0.109597 6,738,251 * Low Vol -0.40% 9.15% 18.34%
366 GAM Gambit GAM $326,008 $0.207252 1,573,007 * Low Vol -0.01% 27.01% 17.51%
367 MRC microCoin MRC $240,789 $0.000013 18,388,124,350 * Low Vol -0.01% 100.63% -1.45%
368 CSC CasinoCoin CSC $223,047 $0.005779 38,595,076 Low Vol 1.37% -8.13% -18.58%
369 GRE Greencoin GRE $170,764 $0.000079 2,172,924,641 * Low Vol 0.02% ? ?
370 FLY Flycoin FLY $139,577 $0.662114 210,806 * Low Vol -1.03% 5.17% -49.25%
371 LEAF LeafCoin LEAF $100,326 $0.000007 15,322,977,853 Low Vol -0.01% 0.32% ?
372 MARYJ MaryJane MARYJ $99,846 $0.001924 51,887,769 * Low Vol 0.86% 6.12% 2.93%
373 TALK BTCtalkcoin TALK $99,035 $0.001519 65,197,335 Low Vol -0.01% 53.56% -49.47%
374 TES TeslaCoin TES $70,756 $0.001039 68,067,150 Low Vol -1.02% -4.30% -16.27%
375 SXC Sexcoin SXC $64,583 $0.000555 116,437,614 Low Vol -0.30% -2.16% -23.34%
376 ECC ECC ECC $63,505 $0.000003 20,066,165,206 Low Vol 3.37% -9.81% 121.27%
377 RED RedCoin RED $55,494 $0.000749 74,102,873 Low Vol 1.54% -5.68% 10.02%
378 FUNK The Cypherfunks FUNK $53,927 $0.000001 40,837,593,090 Low Vol 4.96% 37.04% 16.08%
379 DVC Devcoin DVC $48,369 $0.000004 10,768,460,050 Low Vol -0.26% -18.93% -16.54%
380 ANI Animecoin ANI $38,812 $0.000020 1,975,960,545 Low Vol -0.01% ? 47.83%
381 LOT LottoCoin LOT $38,797 $0.000003 14,491,014,421 Low Vol -0.03% 0.09% -22.24%
382 TEK TEKcoin TEK $37,424 $0.000111 335,948,905 Low Vol -0.50% -1.77% -21.59%
383 GSY GenesysCoin GSY $37,225 $0.021475 1,733,363 * Low Vol -0.01% ? ?
384 FRC Freicoin FRC $34,608 $0.000753 45,962,594 Low Vol -0.01% 0.32% -48.83%
385 Privatebet Privatebet Privatebet $34,563 $0.086407 400,000 * Low Vol -0.42% ? ?
386 SLG Sterlingcoin SLG $33,107 $0.008530 3,881,156 Low Vol -0.02% 3.86% -2.84%
387 PRT Particle PRT $32,746 $0.000046 714,506,932 Low Vol -0.01% -0.07% 15.26%
388 NKA IncaKoin NKA $31,210 $0.000007 4,766,801,894 Low Vol -0.01% 0.32% -1.45%
389 SPOTS Spots SPOTS $30,861 $2.32 13,278 * Low Vol -0.01% -3.73% -30.17%
390 TROLL Trollcoin TROLL $30,093 $0.000057 529,203,806 Low Vol -1.88% -3.20% -4.90%
391 BIGUP BigUp BIGUP $27,724 $0.000007 4,234,248,756 Low Vol -0.01% 0.32% -1.45%
392 DIME Dimecoin DIME $27,305 $5.5e-08 493,940,547,673 Low Vol 2.84% 8.78% -7.29%
393 TRI Triangles TRI $27,114 $0.388764 69,745 Low Vol 0.90% 14.20% -2.06%
394 DRKT DarkTron DRKT $25,369 $0.029064 872,872 * Low Vol -0.01% ? ?
395 MXT MarteXcoin MXT $25,009 $0.009221 2,712,079 Low Vol -16.89% -61.63% -30.61%
396 XRA Ratecoin XRA $22,759 $0.000249 91,474,847 * Low Vol -0.01% 41.19% 21.96%
397 ARI Aricoin ARI $22,372 $0.000160 140,262,505 Low Vol -0.11% 22.15% 14.87%
398 GLC GlobalCoin GLC $21,993 $0.000337 65,171,010 Low Vol -5.08% 55.63% 40.87%
399 GAIA GAIA GAIA $21,461 $0.000890 24,101,381 * Low Vol -0.01% ? ?
400 SUPER SuperCoin SUPER $20,847 $0.000530 39,314,948 Low Vol -0.02% -19.79% ?
401 SFR SaffronCoin SFR $17,552 $0.000861 20,386,026 Low Vol -0.01% -5.84% -45.12%
402 NYAN Nyancoin NYAN $17,255 $0.000062 280,497,260 Low Vol -0.01% -3.26% 2.88%
403 611 SixEleven 611 $16,435 $0.043613 376,846 Low Vol -0.01% 2.77% 28.50%
404 HBN HoboNickels HBN $16,328 $0.000609 26,815,900 Low Vol -0.01% -1.88% 1.84%
405 SMC SmartCoin SMC $16,195 $0.000753 21,503,801 Low Vol -0.09% -0.88% -3.55%
406 BOB Dobbscoin BOB $15,687 $0.003183 4,928,098 Low Vol -0.03% 8.11% -22.12%
407 020 020LondonCoin 020 $15,247 $1e-07 151,276,485,179 Low Vol 3.43% 24.54% 20.78%
408 MNTA Moneta MNTA $15,116 $0.000904 16,712,688 * Low Vol -0.12% 1.63% -6.42%
409 HAL Halcyon HAL $13,821 $0.003934 3,513,203 Low Vol -0.05% 0.11% -1.80%
410 BITGOLD bitGold BITGOLD $13,608 $1391.24 9.78095 * Low Vol 0.75% 2.45% -1.14%
411 888 OctoCoin 888 $13,387 $0.000313 42,733,641 Low Vol 0.17% 1.63% 2.34%
412 VIOR Viorcoin VIOR $13,044 $0.002632 4,955,679 * Low Vol -0.37% 0.54% -9.83%
413 8BIT 8Bit 8BIT $12,976 $0.018226 711,961 * Low Vol 0.80% 26.18% 13.73%
414 XPD PetroDollar XPD $12,884 $0.000201 63,993,275 Low Vol -0.02% -4.29% -6.88%
415 CORG CorgiCoin CORG $12,512 $0.000013 932,361,655 * Low Vol -0.83% -0.90% 0.45%
416 SPACE SpaceCoin SPACE $9,496 $0.004926 1,927,643 Low Vol -0.82% -7.95% -71.53%
417 APEX ApexCoin APEX $9,076 $0.001480 6,133,914 * Low Vol -0.01% 4.48% -59.72%
418 BUN BunnyCoin BUN $8,957 $9e-08 99,305,953,628 Low Vol 0.18% 14.91% 27.49%
419 PULSE Pulse PULSE $8,617 $0.000603 14,298,972 Low Vol -0.55% 11.68% -5.12%
420 TTC TittieCoin TTC $8,316 $0.000007 1,259,816,434 Low Vol -0.79% -36.16% -6.48%
421 BUCKS SwagBucks BUCKS $8,283 $0.078561 105,429 Low Vol -0.02% -20.81% 4.65%
422 HTML5 HTMLCOIN HTML5 $8,194 $2e-07 40,659,020,000 Low Vol -0.03% 0.13% -17.15%
423 FST Fastcoin FST $7,854 $0.000062 126,764,507 Low Vol -2.36% -20.92% -13.25%
424 AM AeroMe AM $7,850 $0.000648 12,109,618 * Low Vol 0.06% 7.96% 17.71%
425 MEOW Kittehcoin MEOW $7,748 $3.2e-07 23,905,669,976 Low Vol -0.04% -11.00% 11.73%
426 SWING Swing SWING $7,744 $0.006165 1,256,145 Low Vol -0.30% 10.09% -7.55%
427 ORLY Orlycoin ORLY $7,435 $0.000203 36,646,779 Low Vol -0.12% -8.50% -19.29%
428 ANTI AntiBitcoin ANTI $7,431 $0.000426 17,461,735 Low Vol -0.01% -10.30% 100.18%
429 WMC WMCoin WMC $7,110 $0.000648 10,968,744 * Low Vol 0.01% ? 121.72%
430 EMD Emerald Crypto EMD $6,750 $0.000380 17,757,379 Low Vol 0.09% -6.59% -22.41%
431 ARG Argentum ARG $6,536 $0.001131 5,781,170 Low Vol 6.46% -8.41% -49.12%
432 BTCS Bitcoin Scrypt BTCS $6,533 $0.000511 12,792,950 Low Vol -0.01% -0.95% -20.54%
433 WHIPPED BDSM-FETISH WHIPPED $6,461 $0.007615 848,449 * Low Vol -1.12% ? ?
434 CAPT CAPTcoin CAPT $6,369 $0.001879 3,389,630 * Low Vol -0.01% 0.27% ?
435 PXC Phoenixcoin PXC $6,348 $0.000124 51,028,100 Low Vol -0.01% 0.32% 4.03%
436 ZNY Bitzeny ZNY $5,941 $0.000079 75,614,500 Low Vol -0.01% -5.99% 18.31%
437 COXST CoExistCoin COXST $5,932 $0.000219 27,138,905 * Low Vol 1.16% 3.70% -8.34%
438 SONG SongCoin SONG $5,721 $0.000201 28,510,300 Low Vol 0.49% 13.79% 113.16%
439 AMS AmsterdamCoin AMS $5,030 $0.000524 9,603,707 Low Vol -0.01% 0.32% -13.37%
440 GUN Guncoin GUN $4,997 $0.000034 146,854,778 Low Vol -0.99% -0.99% -15.06%
441 IMS Independent M... IMS $4,446 $0.000836 5,320,407 Low Vol 0.06% 68.54% 151.54%
442 HAM HamRadioCoin HAM $4,285 $0.000871 4,920,210 Low Vol -0.01% 0.32% -16.18%
443 GCN GCoin GCN $4,218 $4.8e-08 88,621,910,000 Low Vol -0.58% 0.59% -5.20%
444 UNIC UniCoin UNIC $4,191 $0.001591 2,633,816 Low Vol -0.86% 2.86% 0.82%
445 POP PopularCoin POP $4,072 $0.000001 3,239,225,739 Low Vol -0.03% -0.52% -5.21%
446 CAGE CageCoin CAGE $3,828 $3.8e-08 101,168,328,395 Low Vol 0.47% 6.32% -27.33%
447 XJO Joulecoin XJO $3,678 $0.000134 27,442,403 Low Vol -1.61% -17.71% 6.18%
448 REV Revenu REV $3,609 $0.003019 1,195,525 Low Vol -0.42% -24.58% -40.63%