Historical Snapshot - July 24, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,432,243,931 | $661.28 | 15,775,716 | $118,184,208 | 0.02% | 0.86% | -2.71% | |
| 2 |
ETH
Ethereum |
ETH | $1,049,421,835 | $12.75 | 82,310,956 | $77,750,840 | 0.82% | -10.62% | 13.19% | |
| 3 |
STEEM
Steem |
STEEM | $330,869,587 | $3.50 | 94,581,162 * | $418,707 | -0.33% | -7.28% | 7.15% | |
| 4 |
XRP
XRP |
XRP | $223,450,729 | $0.006286 | 35,550,142,696 * | $315,687 | -0.08% | -0.46% | -3.83% | |
| 5 |
LTC
Litecoin |
LTC | $190,529,170 | $4.07 | 46,805,379 | $1,839,422 | 0.20% | 0.22% | -2.81% | |
| 6 |
ETC
Ethereum Classic |
ETC | $76,439,026 | $0.928814 | 82,297,453 | $17,769,310 | -0.59% | ? | ? | |
| 7 |
XEM
NEM |
XEM | $61,928,937 | $0.006881 | 8,999,999,999 * | $227,133 | 0.06% | -3.85% | -10.73% | |
| 8 |
DASH
Dash |
DASH | $60,893,882 | $9.21 | 6,614,570 | $370,757 | -0.46% | -1.55% | 13.13% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $36,537,678 | $0.080737 | 452,552,412 * | $263,289 | -0.23% | 1.23% | 8.72% | |
| 10 |
LSK
Lisk |
LSK | $28,723,785 | $0.287238 | 100,000,000 * | $1,022,566 | 0.65% | -7.73% | -8.58% | |
| 11 |
EMC
Emercoin |
EMC | $27,537,986 | $0.721418 | 38,172,039 | $237,423 | -0.17% | -2.57% | 61.99% | |
| 12 |
NXT
Nxt |
NXT | $26,801,632 | $0.026828 | 998,999,999 * | $892,301 | 1.35% | -6.36% | 8.20% | |
| 13 |
DOGE
Dogecoin |
DOGE | $26,220,793 | $0.000249 | 105,307,011,398 | $273,570 | 0.64% | -0.03% | -4.88% | |
| 14 |
AMP
HyperSpace |
AMP | $23,953,192 | $0.129617 | 184,800,000 * | $81,343 | -0.09% | -5.59% | 3.87% | |
| 15 |
XMR
Monero |
XMR | $23,485,818 | $1.88 | 12,485,907 | $161,485 | 0.79% | -1.14% | -5.42% | |
| 16 |
WAVES
Waves |
WAVES | $20,216,948 | $0.202169 | 100,000,000 * | $136,512 | 1.63% | -0.52% | 1.70% | |
| 17 |
DGD
DigixDAO |
DGD | $19,050,547 | $9.53 | 2,000,000 * | $36,966 | 0.62% | -7.99% | -2.47% | |
| 18 |
ADCN
Asiadigicoin |
ADCN | $16,109,013 | $0.177352 | 90,830,517 | $1,131 | 0.06% | -30.14% | -37.48% | |
| 19 |
BTS
BitShares |
BTS | $13,610,656 | $0.005301 | 2,567,760,000 * | $138,431 | 0.14% | 0.74% | 6.14% | |
| 20 |
FCT
Factom |
FCT | $13,217,631 | $1.51 | 8,753,219 * | $408,504 | -0.03% | -4.00% | -9.22% | |
| 21 |
XLM
Stellar |
XLM | $12,736,387 | $0.002253 | 5,653,103,727 * | $365,060 | 0.29% | 7.66% | 16.92% | |
| 22 |
SC
Siacoin |
SC | $11,076,991 | $0.000667 | 16,604,917,722 | $248,237 | 1.86% | -4.63% | -5.34% | |
| 23 |
BCN
Bytecoin |
BCN | $9,775,058 | $0.000054 | 180,933,239,624 | $4,463 | 0.12% | 1.32% | -0.94% | |
| 24 |
PPC
Peercoin |
PPC | $9,628,699 | $0.412501 | 23,342,248 | $45,596 | -0.77% | -2.72% | -14.35% | |
| 25 |
GAME
GameCredits |
GAME | $8,676,013 | $0.154974 | 55,983,752 | $67,697 | 13.21% | 0.84% | -7.30% | |
| 26 |
XCP
Counterparty |
XCP | $8,032,700 | $3.06 | 2,625,864 * | $25,798 | 0.75% | -4.57% | -14.24% | |
| 27 |
USDT
Tether |
USDT | $6,951,591 | $1.00 | 6,951,591 * | $1,208,880 | 0.00% | 0.00% | 0.00% | |
| 28 |
AGRS
Agoras Tokens |
AGRS | $6,248,415 | $0.148772 | 42,000,000 * | $3,479 | 11.26% | 18.80% | 30.21% | |
| 29 |
SJCX
Storjcoin X |
SJCX | $6,167,557 | $0.124551 | 49,518,143 * | $10,128 | -0.75% | -4.82% | -9.32% | |
| 30 |
NMC
Namecoin |
NMC | $5,575,292 | $0.378335 | 14,736,400 | $28,421 | -0.53% | -1.22% | -6.17% | |
| 31 |
YBC
YbCoin |
YBC | $4,704,135 | $1.56 | 3,010,708 * | $59,696 | 1.78% | -0.87% | -5.62% | |
| 32 |
ERC
EuropeCoin |
ERC | $4,142,940 | $0.044604 | 92,882,561 | $1,071 | 0.01% | 2.97% | 835.37% | |
| 33 |
NAUT
NautilusCoin |
NAUT | $4,097,499 | $0.330846 | 12,384,895 * | $112,058 | -5.52% | -14.56% | 4.33% | |
| 34 |
QWARK
Qwark |
QWARK | $3,806,638 | $0.061201 | 62,198,525 * | $1,856 | 0.62% | -1.76% | -16.45% | |
| 35 |
DCR
Decred |
DCR | $3,750,199 | $1.69 | 2,223,655 | $21,025 | -1.38% | -2.61% | -6.75% | |
| 36 |
SYS
Syscoin |
SYS | $3,715,884 | $0.008667 | 428,751,485 | $61,431 | -1.03% | -0.98% | 5.73% | |
| 37 |
BCY
BitCrystals |
BCY | $3,612,044 | $0.085772 | 42,111,979 * | $14,118 | 4.45% | -1.47% | -13.84% | |
| 38 |
SLR
SolarCoin |
SLR | $3,315,886 | $0.096488 | 34,365,916 * | $2,008 | 0.01% | -5.06% | 14.32% | |
| 39 |
RBY
Rubycoin |
RBY | $3,079,045 | $0.132234 | 23,284,786 * | $3,533 | 0.01% | -6.95% | -4.99% | |
| 40 |
VASH
VPNCoin |
VASH | $2,936,076 | $0.007334 | 400,339,746 * | $17,569 | -1.98% | -0.44% | -4.88% | |
| 41 |
YOC
Yocoin |
YOC | $2,715,763 | $0.134478 | 20,194,900 | $21,961 | 3.95% | 7.11% | -32.26% | |
| 42 |
TIPS
FedoraCoin |
TIPS | $2,669,178 | $0.000006 | 430,137,193,387 | $1,625 | 3.75% | -5.57% | 46.71% | |
| 43 |
DGB
DigiByte |
DGB | $2,635,416 | $0.000383 | 6,878,819,255 | $52,172 | -0.89% | -6.89% | -0.51% | |
| 44 |
BLK
BlackCoin |
BLK | $2,541,762 | $0.033638 | 75,563,139 * | $24,290 | -0.41% | -2.90% | -11.66% | |
| 45 |
VRC
VeriCoin |
VRC | $2,123,378 | $0.076603 | 27,719,208 | $34,162 | 0.04% | -5.09% | -25.60% | |
| 46 |
FTC
Feathercoin |
FTC | $2,113,385 | $0.016326 | 129,447,640 | $21,733 | -0.04% | -7.68% | -2.21% | |
| 47 |
RVR
RevolutionVR |
RVR | $2,102,127 | $0.066734 | 31,500,000 * | $82,796 | 2.52% | -1.85% | -27.08% | |
| 48 |
UNITY
SuperNET |
UNITY | $2,079,772 | $2.55 | 816,061 * | $731 | 0.81% | -0.21% | 6.44% | |
| 49 |
BTCD
BitcoinDark |
BTCD | $2,068,112 | $1.62 | 1,275,564 | $790 | 0.02% | -0.16% | -7.95% | |
| 50 |
GRC
GridCoin |
GRC | $2,053,970 | $0.005425 | 378,584,868 | $4,036 | -0.48% | -4.08% | -16.49% | |
| 51 |
IOC
I/O Coin |
IOC | $2,038,078 | $0.125280 | 16,268,160 * | $41,900 | 0.42% | -13.97% | -3.02% | |
| 52 |
HTC
HitCoin |
HTC | $1,817,713 | $0.000165 | 10,996,318,099 | $12,133 | 3.92% | -0.84% | 45.12% | |
| 53 |
MONA
MonaCoin |
MONA | $1,762,783 | $0.048549 | 36,309,300 | $2,164 | -0.01% | -0.17% | -3.70% | |
| 54 |
MINT
MintCoin |
MINT | $1,677,051 | $0.000073 | 23,077,840,377 * | $789 | 0.01% | -6.48% | -13.28% | |
| 55 |
NXS
Nexus |
NXS | $1,614,960 | $0.040334 | 40,039,979 | $6,593 | 7.61% | 5.30% | -7.24% | |
| 56 |
XVC
Vcash |
XVC | $1,609,223 | $0.109863 | 14,647,535 | $26,873 | -0.15% | -6.83% | -7.09% | |
| 57 |
SDC
ShadowCash |
SDC | $1,465,349 | $0.223420 | 6,558,716 * | $3,940 | -5.42% | -4.06% | -7.89% | |
| 58 |
EAC
EarthCoin |
EAC | $1,454,413 | $0.000156 | 9,346,468,332 | $18,016 | 0.00% | -2.35% | -9.96% | |
| 59 |
LBC
LBRY Credits |
LBC | $1,370,430 | $0.476253 | 2,877,522 | $80,458 | -0.15% | -14.90% | -41.49% | |
| 60 |
XPM
Primecoin |
XPM | $1,352,093 | $0.087760 | 15,406,797 | $9,048 | 0.11% | 0.63% | -3.73% | |
| 61 |
RDD
ReddCoin |
RDD | $1,302,893 | $0.000046 | 28,161,335,222 * | $2,487 | -0.53% | 1.59% | -9.31% | |
| 62 |
NOTE
DNotes |
NOTE | $1,262,569 | $0.011385 | 110,895,736 | $17,004 | 8.57% | -11.97% | 33.73% | |
| 63 |
BRK
Breakout |
BRK | $1,251,153 | $0.072609 | 17,231,358 | $10,864 | -3.21% | -7.27% | -23.89% | |
| 64 |
CLAM
Clams |
CLAM | $1,244,318 | $0.680673 | 1,828,068 * | $8,798 | 0.20% | -5.11% | -12.13% | |
| 65 |
VTA
Virtacoin |
VTA | $1,240,229 | $0.000105 | 11,783,928,552 | $1,064 | 0.30% | 109.40% | 62.18% | |
| 66 |
QRK
Quark |
QRK | $1,234,204 | $0.004935 | 250,101,047 | $4,902 | 0.00% | -3.76% | -9.59% | |
| 67 |
EXP
Expanse |
EXP | $1,181,230 | $0.571709 | 2,066,139 | $87,641 | 0.05% | -10.67% | -20.67% | |
| 68 |
GCR
Global Curren... |
GCR | $1,112,245 | $0.010988 | 101,226,780 * | $5,099 | -2.17% | 26.32% | 41.50% | |
| 69 |
RADS
Radium |
RADS | $1,040,220 | $0.364616 | 2,852,919 * | $33,431 | -0.07% | -14.28% | -17.58% | |
| 70 |
NVC
Novacoin |
NVC | $1,015,548 | $0.704291 | 1,441,944 | $13,195 | 0.20% | -1.65% | -3.04% | |
| 71 |
WDC
WorldCoin |
WDC | $937,928 | $0.008871 | 105,734,801 | $2,777 | 0.21% | -0.43% | -16.91% | |
| 72 |
VTC
Vertcoin |
VTC | $919,928 | $0.039864 | 23,076,650 | $13,958 | -0.60% | -7.97% | -6.72% | |
| 73 |
START
Startcoin |
START | $893,878 | $0.019829 | 45,079,785 | $1,915 | 0.01% | -5.85% | 4.23% | |
| 74 |
BLOCK
Blocknet |
BLOCK | $778,845 | $0.199167 | 3,910,516 * | $22,868 | 0.82% | -16.26% | 56.64% | |
| 75 |
XDN
DigitalNote |
XDN | $756,515 | $0.000110 | 6,864,127,920 | $8,828 | -2.54% | -0.62% | -17.56% | |
| 76 |
NLG
Gulden |
NLG | $753,072 | $0.002390 | 315,115,414 | $1,068 | 1.43% | -4.20% | -15.57% | |
| 77 |
RISE
Rise |
RISE | $727,831 | $0.007189 | 101,248,990 * | $12,264 | -6.46% | -17.92% | -24.71% | |
| 78 |
QORA
Qora |
QORA | $727,322 | $0.000073 | 10,000,000,000 * | $26,572 | 4.06% | -14.07% | -1.01% | |
| 79 |
CURE
Curecoin |
CURE | $695,411 | $0.026310 | 26,431,310 | $1,290 | -0.03% | 0.10% | -4.49% | |
| 80 |
BOST
BoostCoin |
BOST | $692,213 | $0.058388 | 11,855,487 | $1,579 | 0.00% | -5.22% | -12.51% | |
| 81 |
HMP
HempCoin |
HMP | $674,163 | $0.000498 | 1,354,806,362 | $675 | -4.81% | -11.30% | -25.61% | |
| 82 |
OBITS
OBITS |
OBITS | $666,806 | $0.098958 | 6,738,251 * | $500 | 0.10% | -9.92% | 3.62% | |
| 83 |
MEC
Megacoin |
MEC | $663,148 | $0.020165 | 32,886,450 | $1,451 | 0.30% | 0.49% | -7.03% | |
| 84 |
USNBT
NuBits |
USNBT | $643,930 | $0.850540 | 757,084 * | $3,012 | 3.58% | 0.00% | -2.00% | |
| 85 |
BAY
BitBay |
BAY | $637,133 | $0.000634 | 1,005,061,312 * | $971 | 1.92% | 6.35% | 20.27% | |
| 86 |
XC
XCurrency |
XC | $629,187 | $0.110544 | 5,691,713 * | $6,347 | -0.55% | -6.51% | 63.34% | |
| 87 |
NAV
NavCoin |
NAV | $609,218 | $0.010222 | 59,599,414 * | $4,210 | 1.50% | -0.67% | -20.38% | |
| 88 |
BILS
BilShares |
BILS | $583,876 | $0.000584 | 1,000,000,000 * | $5,703 | -2.50% | -4.90% | -11.73% | |
| 89 |
ZCC
ZcCoin |
ZCC | $544,896 | $0.008838 | 61,657,044 | $2,883 | 0.00% | -1.06% | -9.12% | |
| 90 |
SWARM
Swarm |
SWARM | $540,573 | $0.005409 | 99,945,431 * | $1,513 | 0.10% | -17.73% | -15.04% | |
| 91 |
XCR
Crypti |
XCR | $540,216 | $0.005402 | 100,000,000 * | $874 | 0.01% | -8.67% | -13.95% | |
| 92 |
CREVA
CrevaCoin |
CREVA | $517,672 | $0.017976 | 28,798,500 | $7,908 | 1.30% | -1.25% | -15.45% | |
| 93 |
DGC
Digitalcoin |
DGC | $504,504 | $0.014670 | 34,389,793 | $1,085 | 1.36% | 0.54% | -3.48% | |
| 94 |
WBB
Wild Beast Block |
WBB | $483,692 | $0.278457 | 1,737,040 | $2,712 | 0.01% | -0.53% | -2.49% | |
| 95 |
REE
ReeCoin |
REE | $481,335 | $0.065691 | 7,327,218 | $1,025 | 0.01% | 3.18% | -1.43% | |
| 96 |
IFC
Infinitecoin |
IFC | $467,666 | $0.000005 | 90,596,274,910 | $2,050 | -0.21% | -1.47% | 0.01% | |
| 97 |
FLO
FLO |
FLO | $466,816 | $0.003759 | 124,197,561 | $2,511 | -0.19% | -6.63% | -14.68% | |
| 98 |
NSR
NuShares |
NSR | $464,979 | $0.000423 | 1,098,788,132 * | $9,372 | -4.26% | -10.24% | -30.46% | |
| 99 |
LIR
LetItRide |
LIR | $464,921 | $0.013854 | 33,558,826 * | $12,954 | -0.16% | 9.07% | 7.06% | |
| 100 |
UNC
UnionCoin |
UNC | $464,673 | $0.055393 | 8,388,608 | $4,235 | 0.00% | 2.43% | -13.70% | |
| 101 |
MMNXT
MMNXT |
MMNXT | $462,779 | $0.046278 | 10,000,000 * | $2,065 | 0.01% | -17.91% | -23.56% | |
| 102 |
SILK
Silkcoin |
SILK | $454,563 | $0.010335 | 43,984,199 | $10,702 | 4.83% | -6.07% | 21.54% | |
| 103 |
SAFEX
Safe Exchange... |
SAFEX | $454,379 | $0.000212 | 2,147,483,647 * | $3,548 | -2.17% | -12.78% | -24.85% | |
| 104 |
APC
Applecoin |
APC | $450,425 | $0.020211 | 22,286,048 * | $580 | 0.11% | 0.72% | -3.42% | |
| 105 |
XPB
Pebblecoin |
XPB | $449,141 | $0.020848 | 21,543,728 | $4,724 | -4.49% | -37.65% | 67.30% | |
| 106 |
VOOT
VootCoin |
VOOT | $421,442 | $0.006083 | 69,280,656 | $546 | 0.01% | 13.15% | -0.56% | |
| 107 |
DIEM
Diem |
DIEM | $417,928 | $0.000019 | 21,739,971,929 | $2,782 | 2.83% | -1.43% | 7.38% | |
| 108 |
CNMT
Coinomat |
CNMT | $381,143 | $0.145675 | 2,616,401 * | $8,051 | 1.13% | 42.19% | 22.61% | |
| 109 |
RIC
Riecoin |
RIC | $373,856 | $0.014782 | 25,290,525 | $7,560 | -0.01% | 1.66% | -9.79% | |
| 110 |
COVAL
Circuits of V... |
COVAL | $372,921 | $0.000932 | 400,000,000 * | $33,419 | -0.70% | -10.83% | 9.48% | |
| 111 |
BURST
Burst |
BURST | $361,935 | $0.000239 | 1,516,326,462 | $7,387 | -2.44% | -14.80% | -24.29% | |
| 112 |
CJ
Cryptojacks |
CJ | $345,931 | $0.000884 | 391,515,860 | $4,805 | 0.09% | -8.10% | 77.11% | |
| 113 |
DBIC
DubaiCoin |
DBIC | $345,328 | $0.058379 | 5,915,295 | $2,686 | 4.38% | -4.08% | -12.34% | |
| 114 |
EL
Elcoin |
EL | $340,115 | $0.037226 | 9,136,468 * | $3,608 | -2.56% | -11.34% | -4.30% | |
| 115 |
2GIVE
2GIVE |
2GIVE | $336,935 | $0.000672 | 501,500,076 | $1,191 | 56.45% | 10.69% | 30.11% | |
| 116 |
TRUMP
TrumpCoin |
TRUMP | $331,943 | $0.051053 | 6,501,942 | $1,344 | 2.51% | 4.50% | 5.06% | |
| 117 |
XVG
Verge |
XVG | $325,565 | $0.000027 | 12,277,050,000 | $1,225 | -0.03% | 1.13% | -4.66% | |
| 118 |
CLOAK
CloakCoin |
CLOAK | $313,006 | $0.065332 | 4,790,990 * | $7,438 | 0.95% | -17.91% | -39.14% | |
| 119 |
ABY
ArtByte |
ABY | $311,452 | $0.000456 | 683,221,250 | $3,143 | 0.05% | 2.35% | 32.77% | |
| 120 |
VIA
Viacoin |
VIA | $304,940 | $0.014161 | 21,533,340 | $4,423 | -0.21% | -14.36% | -9.25% | |
| 121 |
UNO
Unobtanium |
UNO | $300,447 | $1.52 | 197,263 | $3,623 | 0.02% | -14.23% | -22.53% | |
| 122 |
XHI
HiCoin |
XHI | $299,659 | $0.009574 | 31,298,248 | $14,503 | 1.76% | -1.33% | -3.47% | |
| 123 |
CPC
Capricoin |
CPC | $292,803 | $0.459213 | 637,619 * | $51,712 | 4.85% | 11.02% | 45.94% | |
| 124 |
BTM
Bitmark |
BTM | $275,020 | $0.186123 | 1,477,620 | $10,279 | 1.44% | 9.70% | -31.36% | |
| 125 |
EGC
EverGreenCoin |
EGC | $267,589 | $0.020494 | 13,056,834 | $15,517 | -8.41% | -8.31% | 187.37% | |
| 126 |
XMY
Myriad |
XMY | $266,460 | $0.000197 | 1,352,258,496 | $4,444 | 3.52% | -8.52% | -15.29% | |
| 127 |
XCN
Cryptonite |
XCN | $266,153 | $0.001296 | 205,328,613 | $2,466 | 0.02% | -6.21% | 4.30% | |
| 128 |
SRC
SecureCoin |
SRC | $262,954 | $0.043866 | 5,994,556 | $689 | 0.00% | 0.66% | -2.94% | |
| 129 |
DRACO
DT Token |
DRACO | $246,570 | $0.007274 | 33,897,138 * | $34,482 | -0.15% | -40.36% | 208.01% | |
| 130 |
AEON
Aeon |
AEON | $239,372 | $0.019975 | 11,983,517 | $564 | 0.01% | 10.80% | 16.46% | |
| 131 |
SHIFT
Shift |
SHIFT | $233,186 | $0.029595 | 7,879,339 * | $3,276 | -3.68% | -7.61% | -24.34% | |
| 132 |
BITCNY
bitCNY |
BITCNY | $228,540 | $0.152176 | 1,501,810 * | $4,811 | 0.11% | 1.37% | 1.60% | |
| 133 |
BBR
Boolberry |
BBR | $222,317 | $0.028988 | 7,669,229 | $2,363 | -0.05% | -2.67% | -1.24% | |
| 134 |
GRS
Groestlcoin |
GRS | $221,059 | $0.003426 | 64,531,919 | $974 | -0.13% | -0.50% | -9.33% | |
| 135 |
SYNC
Sync |
SYNC | $204,062 | $173.39 | 1,177 * | $1,169 | 0.87% | -11.22% | 1.90% | |
| 136 |
NEOS
NeosCoin |
NEOS | $188,843 | $0.022203 | 8,505,375 | $8,241 | 0.04% | -10.23% | -3.66% | |
| 137 |
XST
Stealth |
XST | $188,738 | $0.007817 | 24,144,077 | $2,517 | -1.35% | -14.39% | -16.03% | |
| 138 |
EMC2
Einsteinium |
EMC2 | $188,585 | $0.000940 | 200,533,525 | $6,560 | 0.20% | -5.22% | -26.76% | |
| 139 |
KR
Krypton |
KR | $185,653 | $0.064860 | 2,862,359 * | $565 | 0.22% | -10.98% | -23.32% | |
| 140 |
HUC
HunterCoin |
HUC | $179,112 | $0.013687 | 13,086,250 | $1,240 | 0.01% | -8.41% | 12.79% | |
| 141 |
NOBL
NobleCoin |
NOBL | $165,403 | $0.000073 | 2,274,115,160 | $1,482 | -4.93% | -14.67% | -18.17% | |
| 142 |
SPR
SpreadCoin |
SPR | $163,942 | $0.032492 | 5,045,652 | $1,805 | -3.24% | -9.24% | 11.95% | |
| 143 |
SYNX
Syndicate |
SYNX | $149,865 | $0.020699 | 7,240,110 | $6,365 | 0.02% | -63.30% | -4.39% | |
| 144 |
HZ
Horizon |
HZ | $145,765 | $0.000146 | 997,285,886 * | $3,773 | -4.00% | -14.26% | -23.20% | |
| 145 |
FLT
FlutterCoin |
FLT | $140,052 | $0.000463 | 302,524,878 | $620 | -2.01% | -9.32% | 0.89% | |
| 146 |
PIGGY
Piggycoin |
PIGGY | $136,744 | $0.000284 | 480,950,257 | $1,341 | 0.01% | -4.21% | -19.48% | |
| 147 |
BYC
Bytecent |
BYC | $121,388 | $0.103790 | 1,169,559 | $2,242 | 3.00% | 14.86% | 55.86% | |
| 148 |
FLDC
FoldingCoin |
FLDC | $117,325 | $0.000318 | 369,000,000 * | $1,505 | 0.01% | -5.98% | 2.48% | |
| 149 |
MOJO
MojoCoin |
MOJO | $109,796 | $0.001045 | 105,099,489 * | $1,389 | 5.36% | 6.31% | 27.65% | |
| 150 |
HYP
HyperStake |
HYP | $104,470 | $0.000271 | 385,796,097 * | $2,718 | -2.25% | -5.89% | -24.02% | |
| 151 |
INFX
Influxcoin |
INFX | $103,477 | $0.061837 | 1,673,383 | $1,768 | -0.32% | -7.05% | 51.78% | |
| 152 |
C2
Coin2.1 |
C2 | $97,839 | $0.000979 | 99,976,323 * | $844 | -0.66% | -8.94% | -4.12% | |
| 153 |
PINK
PinkCoin |
PINK | $96,245 | $0.000264 | 364,720,305 | $2,717 | 2.46% | -8.52% | -20.31% | |
| 154 |
SPRTS
Sprouts |
SPRTS | $87,281 | $0.000020 | 4,400,058,978 * | $974 | 0.01% | 0.85% | -18.07% | |
| 155 |
FIBRE
Fibre |
FIBRE | $80,437 | $0.125756 | 639,623 * | $1,294 | 0.01% | 3.64% | 21.59% | |
| 156 |
QTL
Quatloo |
QTL | $80,339 | $0.015871 | 5,062,002 | $2,847 | -0.44% | -3.13% | -11.76% | |
| 157 |
TIX
Tickets |
TIX | $74,090 | $0.000001 | 66,876,281,414 | $9,489 | 5.71% | -34.19% | -54.80% | |
| 158 |
RBIES
Rubies |
RBIES | $65,002 | $0.006434 | 10,102,326 * | $707 | 2.42% | -15.71% | -39.84% | |
| 159 |
ADZ
Adzcoin |
ADZ | $58,562 | $0.014573 | 4,018,400 | $2,647 | -0.61% | -5.99% | -0.42% | |
| 160 |
XBC
Bitcoin Plus |
XBC | $57,231 | $0.665208 | 86,035 * | $876 | 0.01% | 1.59% | -5.65% | |
| 161 |
YACC
YACCoin |
YACC | $54,708 | $0.000073 | 752,177,152 | $3,054 | 0.01% | -13.56% | -19.98% | |
| 162 |
ADN
Aiden |
ADN | $54,013 | $0.003690 | 14,639,403 | $555 | 0.01% | -8.39% | -20.58% | |
| 163 |
GAP
Gapcoin |
GAP | $50,609 | $0.006976 | 7,254,980 | $1,109 | -0.52% | 3.28% | 1.51% | |
| 164 |
CGA
Cryptographic... |
CGA | $48,645 | $0.230239 | 211,282 | $1,095 | 0.01% | -2.96% | 33.76% | |
| 165 |
BELA
Bela |
BELA | $43,885 | $0.001911 | 22,965,650 * | $2,385 | 1.77% | -2.22% | 63.06% | |
| 166 |
MCN
MonetaVerde |
MCN | $32,687 | $0.001772 | 18,446,258 | $1,209 | 0.01% | -0.86% | 2.72% | |
| 167 |
GB
GoldBlocks |
GB | $32,195 | $0.003660 | 8,795,475 | $543 | 6.23% | 11.77% | -35.22% | |
| 168 |
DSH
Dashcoin |
DSH | $31,795 | $0.002637 | 12,058,917 | $571 | 0.78% | 1.57% | 3.76% | |
| 169 |
SLING
Sling |
SLING | $26,391 | $0.024570 | 1,074,095 * | $676 | 0.01% | 15.59% | 52.73% | |
| 170 |
PUT
PutinCoin |
PUT | $23,540 | $0.000238 | 98,727,703 | $13,113 | -2.60% | -17.84% | 36.14% | |
| 171 |
STEPS
Steps |
STEPS | $22,853 | $0.001228 | 18,609,115 * | $564 | 0.01% | 22.25% | -27.58% | |
| 172 |
FJC
FujiCoin |
FJC | $9,219 | $0.000015 | 624,835,609 | $589 | 0.03% | 12.55% | 8.90% | |
| 173 |
RHC
RhinoCoin |
RHC | $5,140 | $0.025451 | 201,941 | $8,508 | 0.00% | -5.51% | -2.55% | |
| 174 |
MTR
MasterTraderCoin |
MTR | $402 | $0.001336 | 300,678 * | $849 | 0.01% | -26.39% | 59.44% | |
| 175 |
XAUR
Xaurum |
XAUR | $3,640,532 | $486.28 | 7,487 * | Low Vol | 0.01% | 0.68% | 8.63% | |
| 176 |
JACK
BlackJack |
JACK | $2,757,022 | $0.000007 | 416,967,395,500 * | Low Vol | 0.01% | ? | -2.71% | |
| 177 |
SCOT
Scotcoin |
SCOT | $2,274,556 | $0.002275 | 1,000,000,000 * | Low Vol | 0.01% | 0.85% | -2.45% | |
| 178 |
KLC
KiloCoin |
KLC | $2,029,662 | $0.000452 | 4,495,332,213 | Low Vol | -0.13% | -0.70% | -36.18% | |
| 179 |
OMNI
Omni |
OMNI | $1,407,055 | $2.54 | 553,597 * | Low Vol | 0.33% | -0.93% | 1.40% | |
| 180 |
XSD
SounDAC |
XSD | $1,362,174 | $0.000993 | 1,371,381,378 * | Low Vol | -0.62% | 1.44% | 8.72% | |
| 181 |
AUR
Auroracoin |
AUR | $1,259,156 | $0.150731 | 8,353,647 | Low Vol | -0.54% | 1.13% | -11.09% | |
| 182 |
ION
ION |
ION | $1,191,518 | $0.185821 | 6,412,177 * | Low Vol | 0.02% | -0.55% | 2.78% | |
| 183 |
JINN
Jinn |
JINN | $1,083,540 | $18.46 | 58,703 * | Low Vol | 1.22% | -6.36% | 8.83% | |
| 184 |
IXC
Ixcoin |
IXC | $902,093 | $0.042959 | 20,999,088 * | Low Vol | 0.01% | 53.12% | 16.46% | |
| 185 |
AC
AsiaCoin |
AC | $846,674 | $0.001699 | 498,247,632 | Low Vol | 0.01% | 2.01% | 35.14% | |
| 186 |
GLD
GoldCoin |
GLD | $838,632 | $0.022456 | 37,345,078 | Low Vol | 29.71% | 18.00% | 172.66% | |
| 187 |
FIMK
FIMKrypto |
FIMK | $813,988 | $0.001384 | 588,194,680 * | Low Vol | 0.43% | 1.68% | ? | |
| 188 |
SKYNET
SkyNET |
SKYNET | $806,448 | $0.901843 | 894,223 * | Low Vol | -0.96% | -4.51% | 71.39% | |
| 189 |
DEX
InstantDEX |
DEX | $750,783 | $0.750783 | 1,000,000 * | Low Vol | -0.04% | -4.10% | 59.32% | |
| 190 |
MOON
Mooncoin |
MOON | $748,940 | $0.000003 | 215,011,030,720 | Low Vol | -1.18% | 206.75% | 203.32% | |
| 191 |
JLH
jl777hodl |
JLH | $663,695 | $0.066369 | 10,000,000 * | Low Vol | 2.96% | -5.99% | 103.38% | |
| 192 |
I0C
I0Coin |
I0C | $595,463 | $0.028438 | 20,939,107 | Low Vol | 0.01% | 10.14% | -21.26% | |
| 193 |
RBT
Rimbit |
RBT | $548,042 | $0.004793 | 114,337,162 * | Low Vol | -62.95% | -58.77% | -71.39% | |
| 194 |
FAIR
FairCoin |
FAIR | $540,129 | $0.010282 | 52,532,633 * | Low Vol | 0.01% | -40.01% | -36.02% | |
| 195 |
DMD
Diamond |
DMD | $511,453 | $0.300942 | 1,699,507 | Low Vol | -0.04% | 1.64% | -8.13% | |
| 196 |
PTS
BitShares PTS |
PTS | $502,518 | $0.000503 | 999,999,386 * | Low Vol | 0.01% | -15.92% | -19.45% | |
| 197 |
NEU
NeuCoin |
NEU | $461,427 | $0.001137 | 405,729,134 * | Low Vol | 0.01% | 8.28% | 8.25% | |
| 198 |
ZEIT
Zeitcoin |
ZEIT | $459,556 | $0.000013 | 34,849,669,993 | Low Vol | 0.02% | 7.99% | 1.21% | |
| 199 |
AMBER
AmberCoin |
AMBER | $459,423 | $0.010570 | 43,464,976 | Low Vol | 0.09% | 4.22% | -5.33% | |
| 200 |
ANC
Anoncoin |
ANC | $406,654 | $0.192698 | 2,110,317 | Low Vol | 0.01% | -1.26% | -8.04% | |
| 201 |
BITS
Bitswift |
BITS | $404,488 | $0.099877 | 4,049,870 * | Low Vol | 0.01% | -13.07% | -13.46% | |
| 202 |
LQD
LIQUID |
LQD | $402,004 | $1.18 | 341,714 * | Low Vol | 0.01% | -14.32% | -4.04% | |
| 203 |
ZET
Zetacoin |
ZET | $400,719 | $0.002435 | 164,542,584 | Low Vol | 0.01% | 1.20% | -6.26% | |
| 204 |
FUND
Cryptofund |
FUND | $371,185 | $0.371185 | 1,000,000 * | Low Vol | 2.88% | -6.06% | 33.77% | |
| 205 |
PANGEA
Pangea Poker |
PANGEA | $304,465 | $0.304663 | 999,352 * | Low Vol | -1.93% | -5.24% | 86.89% | |
| 206 |
BRIT
BritCoin |
BRIT | $295,808 | $0.027110 | 10,911,593 | Low Vol | 0.01% | -1.53% | 103.43% | |
| 207 |
MNM
Mineum |
MNM | $291,405 | $0.031076 | 9,377,282 | Low Vol | -0.24% | 26.73% | 29.83% | |
| 208 |
GAM
Gambit |
GAM | $285,179 | $0.181290 | 1,573,052 * | Low Vol | 0.01% | -12.65% | -4.24% | |
| 209 |
TAG
TagCoin |
TAG | $273,406 | $0.056890 | 4,805,831 | Low Vol | 0.00% | 0.26% | -7.59% | |
| 210 |
BLU
BlueCoin |
BLU | $268,925 | $0.000470 | 572,305,941 | Low Vol | 0.05% | 16.41% | -20.15% | |
| 211 |
OK
OKCash |
OK | $253,949 | $0.003855 | 65,882,839 * | Low Vol | 0.00% | -4.43% | -1.81% | |
| 212 |
FC2
FuelCoin |
FC2 | $246,475 | $0.002460 | 100,206,032 | Low Vol | 0.23% | 3.93% | -24.52% | |
| 213 |
SLS
SaluS |
SLS | $243,411 | $0.243079 | 1,001,364 * | Low Vol | -0.06% | 0.83% | -27.35% | |
| 214 |
GEMZ
GetGems |
GEMZ | $242,686 | $0.002754 | 88,135,199 * | Low Vol | 0.01% | 4.02% | -2.58% | |
| 215 |
MRC
microCoin |
MRC | $241,197 | $0.000013 | 18,388,124,350 * | Low Vol | 0.16% | 34.68% | -1.93% | |
| 216 |
FLY
Flycoin |
FLY | $236,957 | $1.12 | 210,806 * | Low Vol | 0.01% | 52.10% | 54.03% | |
| 217 |
SMLY
SmileyCoin |
SMLY | $229,794 | $0.000009 | 25,318,700,000 | Low Vol | -0.05% | 41.97% | -16.04% | |
| 218 |
POT
PotCoin |
POT | $225,225 | $0.001054 | 213,769,746 | Low Vol | 5.25% | -2.50% | -24.09% | |
| 219 |
ENRG
Energycoin |
ENRG | $222,354 | $0.001851 | 120,101,638 | Low Vol | 0.01% | 3.09% | 15.25% | |
| 220 |
CSC
CasinoCoin |
CSC | $215,925 | $0.005594 | 38,596,195 * | Low Vol | 0.02% | 0.33% | -39.22% | |
| 221 |
TRUST
TrustPlus |
TRUST | $214,917 | $0.006698 | 32,086,595 * | Low Vol | 0.01% | -0.72% | 116.64% | |
| 222 |
ADC
AudioCoin |
ADC | $199,817 | $0.000258 | 774,904,752 | Low Vol | -0.42% | -0.07% | -2.99% | |
| 223 |
PND
Pandacoin |
PND | $187,421 | $0.000006 | 32,514,916,898 | Low Vol | -1.94% | -6.72% | 11.19% | |
| 224 |
MAX
Maxcoin |
MAX | $174,653 | $0.004213 | 41,459,435 | Low Vol | 0.00% | -6.45% | -3.13% | |
| 225 |
CANN
CannabisCoin |
CANN | $173,079 | $0.002241 | 77,229,738 | Low Vol | 0.01% | 3.33% | 7.68% | |
| 226 |
PIVX
PIVX |
PIVX | $165,493 | $0.004112 | 40,245,111 * | Low Vol | -0.31% | 11.42% | -9.63% | |
| 227 |
SIB
SIBCoin |
SIB | $157,954 | $0.014316 | 11,033,213 | Low Vol | -1.38% | -3.73% | -17.88% | |
| 228 |
EFL
e-Gulden |
EFL | $153,246 | $0.010428 | 14,694,913 | Low Vol | 0.01% | -5.09% | -7.20% | |
| 229 |
UBQ
Ubiq |
UBQ | $151,832 | $0.042225 | 3,595,811 | Low Vol | 0.12% | 1.63% | -14.76% | |
| 230 |
NRS
NoirShares |
NRS | $147,432 | $0.059509 | 2,477,481 | Low Vol | 0.01% | 1.57% | 3.73% | |
| 231 |
LOG
Woodcoin |
LOG | $143,449 | $0.017853 | 8,035,193 | Low Vol | 0.01% | 0.47% | 73.35% | |
| 232 |
CBX
Bullion |
CBX | $142,079 | $0.145466 | 976,717 | Low Vol | 0.01% | 2.79% | 8.03% | |
| 233 |
ORB
Orbitcoin |
ORB | $140,842 | $0.053084 | 2,653,167 | Low Vol | 0.00% | -17.26% | 9.92% | |
| 234 |
CV2
Colossuscoin V2 |
CV2 | $139,226 | $0.000007 | 21,056,324,189 * | Low Vol | 0.01% | -26.84% | -50.05% | |
| 235 |
GRE
Greencoin |
GRE | $129,399 | $0.000060 | 2,174,452,641 * | Low Vol | 0.01% | ? | 9.44% | |
| 236 |
MED
Mediterranean... |
MED | $125,649 | $0.003108 | 40,431,897 | Low Vol | 0.01% | -1.25% | -0.35% | |
| 237 |
NET
NetCoin |
NET | $120,608 | $0.000195 | 617,377,660 | Low Vol | 0.01% | -0.66% | -9.59% | |
| 238 |
PAK
Pakcoin |
PAK | $119,826 | $0.004734 | 25,310,350 | Low Vol | 0.01% | 12.09% | 4.20% | |
| 239 |
CRB
Creditbit |
CRB | $118,839 | $0.009573 | 12,414,317 * | Low Vol | 0.30% | 7.81% | -9.05% | |
| 240 |
GEO
GeoCoin |
GEO | $118,457 | $0.048250 | 2,455,079 * | Low Vol | 0.03% | -0.79% | -6.00% | |
| 241 |
MMC
Memorycoin |
MMC | $117,622 | $0.011677 | 10,073,034 | Low Vol | 0.01% | -11.96% | 2.36% | |
| 242 |
BITUSD
bitUSD |
BITUSD | $116,387 | $1.08 | 108,055 * | Low Vol | 1.25% | 2.07% | 2.52% | |
| 243 |
MAZA
MAZA |
MAZA | $113,562 | $0.000112 | 1,010,291,076 | Low Vol | 0.01% | 0.85% | -6.68% | |
| 244 |
UTC
UltraCoin |
UTC | $111,543 | $0.003458 | 32,255,290 | Low Vol | 0.01% | ? | 6.23% | |
| 245 |
BITS
Bitstar |
BITS | $109,489 | $0.005817 | 18,820,916 * | Low Vol | 2.08% | 0.60% | -4.69% | |
| 246 |
MARYJ
MaryJane |
MARYJ | $106,038 | $0.002044 | 51,887,773 * | Low Vol | 0.60% | 11.90% | 3.09% | |
| 247 |
BTSR
BTSR |
BTSR | $101,748 | $0.045307 | 2,245,749 * | Low Vol | 0.12% | 7.64% | 20.87% | |
| 248 |
LEAF
LeafCoin |
LEAF | $101,317 | $0.000007 | 15,322,977,853 | Low Vol | 0.01% | 0.85% | ? | |
| 249 |
CORE
CORE |
CORE | $101,117 | $0.120728 | 837,560 * | Low Vol | -14.80% | -29.77% | -12.99% | |
| 250 |
SLG
Sterlingcoin |
SLG | $99,880 | $0.025735 | 3,881,156 | Low Vol | 0.04% | 201.47% | 171.96% | |
| 251 |
LTBC
LTBcoin |
LTBC | $99,561 | $0.000212 | 470,544,888 * | Low Vol | 0.01% | -3.02% | -11.50% | |
| 252 |
TALK
BTCtalkcoin |
TALK | $99,011 | $0.001518 | 65,205,694 | Low Vol | -0.10% | 21.09% | -36.46% | |
| 253 |
XMG
Magi |
XMG | $96,703 | $0.017985 | 5,376,784 | Low Vol | 0.01% | 3.74% | -23.06% | |
| 254 |
EXCL
ExclusiveCoin |
EXCL | $95,766 | $0.007478 | 12,806,827 | Low Vol | 0.02% | 4.68% | 13.32% | |
| 255 |
XTC
TileCoin |
XTC | $94,478 | $0.000945 | 100,000,000 * | Low Vol | 0.00% | -2.56% | -0.05% | |
| 256 |
FRC
Freicoin |
FRC | $94,212 | $0.002050 | 45,962,594 | Low Vol | 0.01% | 171.85% | ? | |
| 257 |
DEBUNE
DeBuNe |
DEBUNE | $93,255 | $0.402427 | 231,731 * | Low Vol | 1.35% | ? | 23.84% | |
| 258 |
J
Joincoin |
J | $91,937 | $0.037550 | 2,448,402 | Low Vol | -0.01% | -0.97% | 0.21% | |
| 259 |
CRYPT
CryptCoin |
CRYPT | $91,130 | $0.015109 | 6,031,652 | Low Vol | 0.01% | 0.32% | -18.95% | |
| 260 |
XWC
WhiteCoin |
XWC | $89,195 | $0.000291 | 306,584,146 * | Low Vol | 9.62% | -1.57% | -11.54% | |
| 261 |
HYPER
Hyper |
HYPER | $84,230 | $0.013125 | 6,417,560 | Low Vol | 0.01% | 0.09% | -10.10% | |
| 262 |
BCR
Bitcredits |
BCR | $83,858 | $0.002629 | 31,899,829 | Low Vol | 0.03% | 0.68% | 29.31% | |
| 263 |
XPY
PayCoin |
XPY | $82,878 | $0.007168 | 11,562,041 | Low Vol | 0.01% | 0.82% | -8.86% | |
| 264 |
TRK
Truckcoin |
TRK | $81,197 | $0.001104 | 73,535,633 * | Low Vol | 0.01% | 8.19% | 3.48% | |
| 265 |
MI
Xiaomicoin |
MI | $80,201 | $0.000198 | 404,316,480 * | Low Vol | 0.01% | ? | ? | |
| 266 |
BITB
Bean Cash |
BITB | $78,127 | $0.000053 | 1,463,340,000 * | Low Vol | -0.05% | -4.70% | -5.58% | |
| 267 |
SPHR
Sphere |
SPHR | $73,487 | $0.023837 | 3,082,940 * | Low Vol | 0.01% | 2.12% | 14.95% | |
| 268 |
BLITZ
Blitzcash |
BLITZ | $71,883 | $0.018005 | 3,992,439 * | Low Vol | 0.01% | -11.42% | -21.00% | |
| 269 |
MXT
MarteXcoin |
MXT | $70,080 | $0.025840 | 2,712,079 | Low Vol | 0.02% | -5.01% | 251.78% | |
| 270 |
RED
RedCoin |
RED | $67,320 | $0.000908 | 74,106,078 | Low Vol | 0.01% | 32.86% | -9.69% | |
| 271 |
TES
TeslaCoin |
TES | $64,159 | $0.000943 | 68,067,150 | Low Vol | 0.01% | -10.19% | -31.65% | |
| 272 |
SXC
Sexcoin |
SXC | $63,287 | $0.000543 | 116,452,126 | Low Vol | -5.47% | -2.73% | -25.12% | |
| 273 |
G3N
G3N |
G3N | $61,473 | $0.008511 | 7,222,508 | Low Vol | 0.63% | -56.16% | 273.32% | |
| 274 |
UFO
Uniform Fisca... |
UFO | $61,205 | $0.000026 | 2,314,151,262 | Low Vol | 33.35% | 34.47% | 24.83% | |
| 275 |
ECC
ECC |
ECC | $59,561 | $0.000003 | 20,066,229,397 * | Low Vol | 0.59% | 9.11% | -55.97% | |
| 276 |
FCN
Fantomcoin |
FCN | $58,729 | $0.013224 | 4,441,003 | Low Vol | 0.01% | 4.03% | -43.20% | |
| 277 |
FUNK
The Cypherfunks |
FUNK | $58,201 | $0.000001 | 40,850,345,000 | Low Vol | 0.20% | 67.04% | 40.39% | |
| 278 |
DVC
Devcoin |
DVC | $58,038 | $0.000005 | 10,768,460,050 | Low Vol | 0.00% | -2.73% | -2.16% | |
| 279 |
TX
TransferCoin |
TX | $57,553 | $0.010383 | 5,542,952 * | Low Vol | -7.75% | -1.68% | 13.67% | |
| 280 |
THC
HempCoin |
THC | $55,761 | $0.000278 | 200,789,871 | Low Vol | 0.01% | 0.72% | 0.72% | |
| 281 |
CUBE
DigiCube |
CUBE | $53,792 | $0.000086 | 623,685,540 * | Low Vol | -0.06% | 10.62% | -17.37% | |
| 282 |
QBK
Qibuck |
QBK | $52,434 | $0.099909 | 524,817 * | Low Vol | 0.01% | 3.47% | -9.79% | |
| 283 |
USDE
USDe |
USDE | $52,228 | $0.000046 | 1,128,415,780 | Low Vol | 0.01% | ? | 126.94% | |
| 284 |
TVE
The Viral Exc... |
TVE | $51,314 | $0.104954 | 488,918 * | Low Vol | -0.81% | -4.98% | -0.40% | |
| 285 |
PKB
ParkByte |
PKB | $51,219 | $0.010824 | 4,731,976 * | Low Vol | -0.51% | -8.33% | -17.12% | |
| 286 |
KORE
Kore |
KORE | $50,956 | $0.027830 | 1,830,949 * | Low Vol | -2.11% | 48.15% | 129.00% | |
| 287 |
DEM
Deutsche eMark |
DEM | $50,727 | $0.002289 | 22,162,159 | Low Vol | 0.01% | -6.47% | -6.45% | |
| 288 |
NXTTY
Nxttycoin |
NXTTY | $50,411 | $0.000050 | 1,000,000,000 * | Low Vol | 2.88% | -26.44% | 1.03% | |
| 289 |
BTA
Bata |
BTA | $50,002 | $0.010699 | 4,673,564 | Low Vol | 0.01% | 7.14% | 1.20% | |
| 290 |
LDOGE
LiteDoge |
LDOGE | $49,631 | $0.000004 | 13,697,596,139 * | Low Vol | 0.27% | 144.22% | -11.75% | |
| 291 |
SCRT
SecretCoin |
SCRT | $47,607 | $0.011307 | 4,210,486 * | Low Vol | 0.01% | 12.92% | 5.22% | |
| 292 |
TRC
Terracoin |
TRC | $46,969 | $0.003071 | 15,292,280 | Low Vol | 22.60% | 7.05% | 24.45% | |
| 293 |
BSD
BitSend |
BSD | $45,774 | $0.003956 | 11,571,500 | Low Vol | -2.94% | -1.34% | 6.15% | |
| 294 |
TIT
Titcoin |
TIT | $45,414 | $0.000941 | 48,243,134 | Low Vol | 0.02% | 1.27% | -15.22% | |
| 295 |
HODL
HOdlcoin |
HODL | $44,922 | $0.004308 | 10,426,974 | Low Vol | 0.01% | -32.78% | -59.10% | |
| 296 |
YAC
Yacoin |
YAC | $43,134 | $0.000415 | 103,929,869 | Low Vol | 1.44% | 3.61% | -9.71% | |
| 297 |
1337
Elite |
1337 | $43,100 | $0.000008 | 5,133,170,584 * | Low Vol | -0.73% | 2.28% | 22.92% | |
| 298 |
XAI
Sapience AIFX |
XAI | $39,872 | $0.058252 | 684,468 * | Low Vol | 0.01% | -4.48% | -62.39% | |
| 299 |
NODE
Node |
NODE | $39,672 | $0.000040 | 1,000,000,000 * | Low Vol | 0.01% | 0.85% | ? | |
| 300 |
ANI
Animecoin |
ANI | $39,196 | $0.000020 | 1,975,960,545 | Low Vol | 0.01% | 0.85% | 45.92% | |
| 301 |
LOT
LottoCoin |
LOT | $38,861 | $0.000003 | 14,491,014,421 | Low Vol | 0.04% | 0.04% | -22.86% | |
| 302 |
TROLL
Trollcoin |
TROLL | $38,499 | $0.000073 | 529,284,347 | Low Vol | 0.01% | 23.27% | 18.89% | |
| 303 |
URO
Uro |
URO | $37,833 | $0.032357 | 1,169,248 | Low Vol | -0.89% | -1.87% | -18.41% | |
| 304 |
NEWB
Newbium |
NEWB | $37,455 | $0.001561 | 24,000,000 * | Low Vol | 0.02% | 8.20% | -28.16% | |
| 305 |
SNRG
Synergy |
SNRG | $36,270 | $0.020326 | 1,784,474 * | Low Vol | 0.01% | -5.60% | -37.82% | |
| 306 |
TEK
TEKcoin |
TEK | $36,251 | $0.000106 | 342,661,188 | Low Vol | 0.01% | -8.23% | -33.85% | |
| 307 |
CCN
CannaCoin |
CCN | $35,655 | $0.007617 | 4,680,937 | Low Vol | 0.01% | -17.02% | -46.48% | |
| 308 |
Privatebet
Privatebet |
Privatebet | $34,340 | $0.085851 | 400,000 * | Low Vol | 1.35% | ? | ? | |
| 309 |
DIME
Dimecoin |
DIME | $33,394 | $6.8e-08 | 493,946,879,696 | Low Vol | 46.71% | 60.63% | 40.93% | |
| 310 |
BITBTC
bitBTC |
BITBTC | $32,954 | $685.09 | 48.1019 * | Low Vol | 0.08% | ? | -1.31% | |
| 311 |
PRT
Particle |
PRT | $32,744 | $0.000046 | 714,506,932 | Low Vol | 0.05% | -0.11% | ? | |
| 312 |
DOPE
DopeCoin |
DOPE | $32,667 | $0.000231 | 141,157,233 * | Low Vol | 0.01% | 0.85% | 5.92% | |
| 313 |
ZRC
ZiftrCOIN |
ZRC | $32,270 | $0.002526 | 12,773,630 | Low Vol | 0.01% | -2.45% | -2.34% | |
| 314 |
BQC
BBQCoin |
BQC | $31,725 | $0.000625 | 50,765,854 | Low Vol | 0.04% | -0.10% | -16.43% | |
| 315 |
TRI
Triangles |
TRI | $31,560 | $0.452281 | 69,779 | Low Vol | 0.02% | 32.68% | 91.97% | |
| 316 |
NKA
IncaKoin |
NKA | $31,519 | $0.000007 | 4,766,815,980 | Low Vol | 0.01% | 0.85% | -2.72% | |
| 317 |
XQN
Quotient |
XQN | $31,341 | $0.001349 | 23,235,319 * | Low Vol | 0.01% | -8.97% | 5.65% | |
| 318 |
CKC
Checkcoin |
CKC | $31,045 | $0.001521 | 20,414,130 | Low Vol | 0.01% | -3.35% | -18.36% | |
| 319 |
SPOTS
Spots |
SPOTS | $30,848 | $2.32 | 13,278 * | Low Vol | -0.07% | -2.22% | -30.80% | |
| 320 |
BLC
Blakecoin |
BLC | $30,323 | $0.002711 | 11,185,453 | Low Vol | 0.01% | -3.39% | -0.78% | |
| 321 |
METAL
MetalCoin |
METAL | $28,992 | $0.000377 | 76,925,527 * | Low Vol | 0.01% | -0.88% | -9.10% | |
| 322 |
MEME
Memetic / Pep... |
MEME | $28,378 | $0.002375 | 11,946,787 | Low Vol | 0.04% | 6.12% | -21.21% | |
| 323 |
PTC
Pesetacoin |
PTC | $28,175 | $0.000245 | 115,164,649 | Low Vol | 0.01% | -4.03% | 16.11% | |
| 324 |
BIGUP
BigUp |
BIGUP | $27,997 | $0.000007 | 4,234,248,756 | Low Vol | 0.01% | 0.85% | -2.72% | |
| 325 |
STV
Sativacoin |
STV | $27,839 | $0.003937 | 7,070,287 | Low Vol | 0.01% | 7.62% | -20.71% | |
| 326 |
1CR
1CRedit |
1CR | $25,807 | $0.535572 | 48,186 | Low Vol | -0.42% | -10.58% | 4.01% | |
| 327 |
DRKT
DarkTron |
DRKT | $25,543 | $0.029263 | 872,872 * | Low Vol | 0.60% | 0.78% | ? | |
| 328 |
MOIN
Moin |
MOIN | $24,678 | $0.003835 | 6,434,953 * | Low Vol | 0.01% | -4.74% | 6.87% | |
| 329 |
XRA
Ratecoin |
XRA | $24,012 | $0.000262 | 91,507,654 * | Low Vol | 0.01% | 5.32% | -27.51% | |
| 330 |
GAIA
GAIA |
GAIA | $23,585 | $0.000979 | 24,101,381 * | Low Vol | 0.01% | 9.75% | ? | |
| 331 |
SOIL
SOILcoin |
SOIL | $23,475 | $0.006943 | 3,381,312 | Low Vol | 0.01% | 0.85% | -18.62% | |
| 332 |
NLX
Nullex |
NLX | $22,460 | $0.000557 | 40,325,539 | Low Vol | -0.07% | 5.32% | 40.82% | |
| 333 |
DTC
Datacoin |
DTC | $20,979 | $0.001499 | 13,998,538 | Low Vol | -0.13% | -16.69% | -14.15% | |
| 334 |
SUPER
SuperCoin |
SUPER | $20,894 | $0.000531 | 39,315,938 | Low Vol | 0.29% | -21.31% | ? | |
| 335 |
MUE
MonetaryUnit |
MUE | $20,428 | $0.000213 | 95,891,600 | Low Vol | -0.18% | -2.44% | -21.20% | |
| 336 |
GBT
GameBet Coin |
GBT | $20,375 | $0.001000 | 20,378,854 * | Low Vol | 0.01% | 40.78% | -10.30% | |
| 337 |
SMC
SmartCoin |
SMC | $20,259 | $0.000942 | 21,505,710 | Low Vol | 0.96% | 24.27% | 18.12% | |
| 338 |
CDN
Canada eCoin |
CDN | $20,084 | $0.000211 | 94,990,459 | Low Vol | 0.02% | -5.16% | 43.52% | |
| 339 |
QCN
QuazarCoin |
QCN | $19,833 | $0.004628 | 4,284,955 | Low Vol | 0.01% | 0.85% | -5.26% | |
| 340 |
ARCH
ARCHcoin |
ARCH | $19,569 | $0.001184 | 16,533,979 * | Low Vol | 0.01% | -4.99% | -35.98% | |
| 341 |
CAP
Bottlecaps |
CAP | $19,170 | $0.000291 | 65,892,813 | Low Vol | -8.33% | -3.54% | -8.44% | |
| 342 |
SPEX
SproutsExtreme |
SPEX | $18,954 | $0.000007 | 2,866,607,586 * | Low Vol | 0.01% | ? | ? | |
| 343 |
POST
PostCoin |
POST | $18,825 | $0.001236 | 15,224,865 * | Low Vol | 0.01% | 1.99% | 22.61% | |
| 344 |
ARI
Aricoin |
ARI | $18,549 | $0.000132 | 140,262,505 | Low Vol | 0.01% | -17.61% | -13.24% | |
| 345 |
CMT
Comet |
CMT | $18,213 | $0.095736 | 190,240 | Low Vol | 0.02% | 5.63% | -44.87% | |
| 346 |
OC
OrangeCoin |
OC | $18,176 | $0.000298 | 61 |