Historical Snapshot - 24 July 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$10,432,243,931	$661.28	15,775,716 BTC	$118,184,208	0.02%	0.86%	-2.71%
2	Ethereum	ETH	$1,049,421,835	$12.75	82,310,956 ETH	$77,750,840	0.82%	-10.62%	13.19%
3	Steem	STEEM	$330,869,587	$3.50	94,581,162 STEEM *	$418,707	-0.33%	-7.28%	7.15%
4	XRP	XRP	$223,450,729	$0.006286	35,550,142,696 XRP *	$315,687	-0.08%	-0.46%	-3.83%
5	Litecoin	LTC	$190,529,170	$4.07	46,805,379 LTC	$1,839,422	0.20%	0.22%	-2.81%
6	Ethereum Classic	ETC	$76,439,026	$0.9288	82,297,453 ETC	$17,769,310	-0.59%	0.00%	0.00%
7	NEM	XEM	$61,928,937	$0.006881	8,999,999,999 XEM *	$227,133	0.06%	-3.85%	-10.73%
8	Dash	DASH	$60,893,882	$9.21	6,614,570 DASH	$370,757	-0.46%	-1.55%	13.13%
9	MaidSafeCoin	MAID	$36,537,678	$0.08074	452,552,412 MAID *	$263,289	-0.23%	1.23%	8.72%
10	Lisk	LSK	$28,723,785	$0.2872	100,000,000 LSK *	$1,022,566	0.65%	-7.73%	-8.58%
11	Emercoin	EMC	$27,537,986	$0.7214	38,172,039 EMC	$237,423	-0.17%	-2.57%	61.99%
12	Nxt	NXT	$26,801,632	$0.02683	998,999,999 NXT *	$892,301	1.35%	-6.36%	8.20%
13	Dogecoin	DOGE	$26,220,793	$0.000249	105,307,011,398 DOGE	$273,570	0.64%	-0.03%	-4.88%
14	HyperSpace	AMP	$23,953,192	$0.1296	184,800,000 AMP *	$81,343	-0.09%	-5.59%	3.87%
15	Monero	XMR	$23,485,818	$1.88	12,485,907 XMR	$161,485	0.79%	-1.14%	-5.42%
16	Waves	WAVES	$20,216,948	$0.2022	100,000,000 WAVES *	$136,512	1.63%	-0.52%	1.70%
17	DigixDAO	DGD	$19,050,547	$9.53	2,000,000 DGD *	$36,966	0.62%	-7.99%	-2.47%
18	Asiadigicoin	ADCN	$16,109,013	$0.1774	90,830,517 ADCN	$1,131	0.06%	-30.14%	-37.48%
19	BitShares	BTS	$13,610,656	$0.005301	2,567,760,000 BTS *	$138,431	0.14%	0.74%	6.14%
20	Factom	FCT	$13,217,631	$1.51	8,753,219 FCT *	$408,504	-0.03%	-4.00%	-9.22%
21	Stellar	XLM	$12,736,387	$0.002253	5,653,103,727 XLM *	$365,060	0.29%	7.66%	16.92%
22	Siacoin	SC	$11,076,991	$0.0006671	16,604,917,722 SC	$248,237	1.86%	-4.63%	-5.34%
23	Bytecoin	BCN	$9,775,058	$0.00005403	180,933,239,624 BCN	$4,463	0.12%	1.32%	-0.94%
24	Peercoin	PPC	$9,628,699	$0.4125	23,342,248 PPC	$45,596	-0.77%	-2.72%	-14.35%
25	GameCredits	GAME	$8,676,013	$0.155	55,983,752 GAME	$67,697	13.21%	0.84%	-7.30%
26	Counterparty	XCP	$8,032,700	$3.06	2,625,864 XCP *	$25,798	0.75%	-4.57%	-14.24%
27	Tether	USDT	$6,951,591	$1.00	6,951,591 USDT *	$1,208,880	0.00%	0.00%	0.00%
28	Agoras Tokens	AGRS	$6,248,415	$0.1488	42,000,000 AGRS *	$3,479	11.26%	18.80%	30.21%
29	Storjcoin X	SJCX	$6,167,557	$0.1246	49,518,143 SJCX *	$10,128	-0.75%	-4.82%	-9.32%
30	Namecoin	NMC	$5,575,292	$0.3783	14,736,400 NMC	$28,421	-0.53%	-1.22%	-6.17%
31	YbCoin	YBC	$4,704,135	$1.56	3,010,708 YBC *	$59,696	1.78%	-0.87%	-5.62%
32	EuropeCoin	ERC	$4,142,940	$0.0446	92,882,561 ERC	$1,071	0.01%	2.97%	835.37%
33	NautilusCoin	NAUT	$4,097,499	$0.3308	12,384,895 NAUT *	$112,058	-5.52%	-14.56%	4.33%
34	Qwark	QWARK	$3,806,638	$0.0612	62,198,525 QWARK *	$1,856	0.62%	-1.76%	-16.45%
35	Decred	DCR	$3,750,199	$1.69	2,223,655 DCR	$21,025	-1.38%	-2.61%	-6.75%
36	Syscoin	SYS	$3,715,884	$0.008667	428,751,485 SYS	$61,431	-1.03%	-0.98%	5.73%
37	BitCrystals	BCY	$3,612,044	$0.08577	42,111,979 BCY *	$14,118	4.45%	-1.47%	-13.84%
38	SolarCoin	SLR	$3,315,886	$0.09649	34,365,916 SLR *	$2,008	0.01%	-5.06%	14.32%
39	Rubycoin	RBY	$3,079,045	$0.1322	23,284,786 RBY *	$3,533	0.01%	-6.95%	-4.99%
40	VPNCoin	VASH	$2,936,076	$0.007334	400,339,746 VASH *	$17,569	-1.98%	-0.44%	-4.88%
41	Yocoin	YOC	$2,715,763	$0.1345	20,194,900 YOC	$21,961	3.95%	7.11%	-32.26%
42	FedoraCoin	TIPS	$2,669,178	$0.000006205	430,137,193,387 TIPS	$1,625	3.75%	-5.57%	46.71%
43	DigiByte	DGB	$2,635,416	$0.0003831	6,878,819,255 DGB	$52,172	-0.89%	-6.89%	-0.51%
44	BlackCoin	BLK	$2,541,762	$0.03364	75,563,139 BLK *	$24,290	-0.41%	-2.90%	-11.66%
45	VeriCoin	VRC	$2,123,378	$0.0766	27,719,208 VRC	$34,162	0.04%	-5.09%	-25.60%
46	Feathercoin	FTC	$2,113,385	$0.01633	129,447,640 FTC	$21,733	-0.04%	-7.68%	-2.21%
47	RevolutionVR	RVR	$2,102,127	$0.06673	31,500,000 RVR *	$82,796	2.52%	-1.85%	-27.08%
48	SuperNET	UNITY	$2,079,772	$2.55	816,061 UNITY *	$731	0.81%	-0.21%	6.44%
49	BitcoinDark	BTCD	$2,068,112	$1.62	1,275,564 BTCD	$790	0.02%	-0.16%	-7.95%
50	GridCoin	GRC	$2,053,970	$0.005425	378,584,868 GRC	$4,036	-0.48%	-4.08%	-16.49%
51	I/O Coin	IOC	$2,038,078	$0.1253	16,268,160 IOC *	$41,900	0.42%	-13.97%	-3.02%
52	HitCoin	HTC	$1,817,713	$0.0001653	10,996,318,099 HTC	$12,133	3.92%	-0.84%	45.12%
53	MonaCoin	MONA	$1,762,783	$0.04855	36,309,300 MONA	$2,164	-0.01%	-0.17%	-3.70%
54	MintCoin	MINT	$1,677,051	$0.00007267	23,077,840,377 MINT *	$789	0.01%	-6.48%	-13.28%
55	Nexus	NXS	$1,614,960	$0.04033	40,039,979 NXS	$6,593	7.61%	5.30%	-7.24%
56	Vcash	XVC	$1,609,223	$0.1099	14,647,535 XVC	$26,873	-0.15%	-6.83%	-7.09%
57	ShadowCash	SDC	$1,465,349	$0.2234	6,558,716 SDC *	$3,940	-5.42%	-4.06%	-7.89%
58	EarthCoin	EAC	$1,454,413	$0.0001556	9,346,468,332 EAC	$18,016	0.00%	-2.35%	-9.96%
59	LBRY Credits	LBC	$1,370,430	$0.4763	2,877,522 LBC	$80,458	-0.15%	-14.90%	-41.49%
60	Primecoin	XPM	$1,352,093	$0.08776	15,406,797 XPM	$9,048	0.11%	0.63%	-3.73%
61	ReddCoin	RDD	$1,302,893	$0.00004627	28,161,335,222 RDD *	$2,487	-0.53%	1.59%	-9.31%
62	DNotes	NOTE	$1,262,569	$0.01139	110,895,736 NOTE	$17,004	8.57%	-11.97%	33.73%
63	Breakout	BRK	$1,251,153	$0.07261	17,231,358 BRK	$10,864	-3.21%	-7.27%	-23.89%
64	Clams	CLAM	$1,244,318	$0.6807	1,828,068 CLAM *	$8,798	0.20%	-5.11%	-12.13%
65	Virtacoin	VTA	$1,240,229	$0.0001052	11,783,928,552 VTA	$1,064	0.30%	109.40%	62.18%
66	Quark	QRK	$1,234,204	$0.004935	250,101,047 QRK	$4,902	0.00%	-3.76%	-9.59%
67	Expanse	EXP	$1,181,230	$0.5717	2,066,139 EXP	$87,641	0.05%	-10.67%	-20.67%
68	Global Currency Reserve	GCR	$1,112,245	$0.01099	101,226,780 GCR *	$5,099	-2.17%	26.32%	41.50%
69	Radium	RADS	$1,040,220	$0.3646	2,852,919 RADS *	$33,431	-0.07%	-14.28%	-17.58%
70	Novacoin	NVC	$1,015,548	$0.7043	1,441,944 NVC	$13,195	0.20%	-1.65%	-3.04%
71	WorldCoin	WDC	$937,928	$0.008871	105,734,801 WDC	$2,777	0.21%	-0.43%	-16.91%
72	Vertcoin	VTC	$919,928	$0.03986	23,076,650 VTC	$13,958	-0.60%	-7.97%	-6.72%
73	Startcoin	START	$893,878	$0.01983	45,079,785 START	$1,915	0.01%	-5.85%	4.23%
74	Blocknet	BLOCK	$778,845	$0.1992	3,910,516 BLOCK *	$22,868	0.82%	-16.26%	56.64%
75	DigitalNote	XDN	$756,515	$0.0001102	6,864,127,920 XDN	$8,828	-2.54%	-0.62%	-17.56%
76	Gulden	NLG	$753,072	$0.00239	315,115,414 NLG	$1,068	1.43%	-4.20%	-15.57%
77	Rise	RISE	$727,831	$0.007189	101,248,990 RISE *	$12,264	-6.46%	-17.92%	-24.71%
78	Qora	QORA	$727,322	$0.00007273	10,000,000,000 QORA *	$26,572	4.06%	-14.07%	-1.01%
79	Curecoin	CURE	$695,411	$0.02631	26,431,310 CURE	$1,290	-0.03%	0.10%	-4.49%
80	BoostCoin	BOST	$692,213	$0.05839	11,855,487 BOST	$1,579	0.00%	-5.22%	-12.51%
81	HempCoin	HMP	$674,163	$0.0004976	1,354,806,362 HMP	$675	-4.81%	-11.30%	-25.61%
82	OBITS	OBITS	$666,806	$0.09896	6,738,251 OBITS *	$500	0.10%	-9.92%	3.62%
83	Megacoin	MEC	$663,148	$0.02016	32,886,450 MEC	$1,451	0.30%	0.49%	-7.03%
84	NuBits	USNBT	$643,930	$0.8505	757,084 USNBT *	$3,012	3.58%	0.00%	-2.00%
85	BitBay	BAY	$637,133	$0.0006339	1,005,061,312 BAY *	$971	1.92%	6.35%	20.27%
86	XCurrency	XC	$629,187	$0.1105	5,691,713 XC *	$6,347	-0.55%	-6.51%	63.34%
87	NavCoin	NAV	$609,218	$0.01022	59,599,414 NAV *	$4,210	1.50%	-0.67%	-20.38%
88	BilShares	BILS	$583,876	$0.0005839	1,000,000,000 BILS *	$5,703	-2.50%	-4.90%	-11.73%
89	ZcCoin	ZCC	$544,896	$0.008838	61,657,044 ZCC	$2,883	0.00%	-1.06%	-9.12%
90	Swarm	SWARM	$540,573	$0.005409	99,945,431 SWARM *	$1,513	0.10%	-17.73%	-15.04%
91	Crypti	XCR	$540,216	$0.005402	100,000,000 XCR *	$874	0.01%	-8.67%	-13.95%
92	CrevaCoin	CREVA	$517,672	$0.01798	28,798,500 CREVA	$7,908	1.30%	-1.25%	-15.45%
93	Digitalcoin	DGC	$504,504	$0.01467	34,389,793 DGC	$1,085	1.36%	0.54%	-3.48%
94	Wild Beast Block	WBB	$483,692	$0.2785	1,737,040 WBB	$2,712	0.01%	-0.53%	-2.49%
95	ReeCoin	REE	$481,335	$0.06569	7,327,218 REE	$1,025	0.01%	3.18%	-1.43%
96	Infinitecoin	IFC	$467,666	$0.000005162	90,596,274,910 IFC	$2,050	-0.21%	-1.47%	0.01%
97	FLO	FLO	$466,816	$0.003759	124,197,561 FLO	$2,511	-0.19%	-6.63%	-14.68%
98	NuShares	NSR	$464,979	$0.0004232	1,098,788,132 NSR *	$9,372	-4.26%	-10.24%	-30.46%
99	LetItRide	LIR	$464,921	$0.01385	33,558,826 LIR *	$12,954	-0.16%	9.07%	7.06%
100	UnionCoin	UNC	$464,673	$0.05539	8,388,608 UNC	$4,235	0.00%	2.43%	-13.70%
101	MMNXT	MMNXT	$462,779	$0.04628	10,000,000 MMNXT *	$2,065	0.01%	-17.91%	-23.56%
102	Silkcoin	SILK	$454,563	$0.01033	43,984,199 SILK	$10,702	4.83%	-6.07%	21.54%
103	Safex Token	SFT	$454,379	$0.0002116	2,147,483,647 SFT *	$3,548	-2.17%	-12.78%	-24.85%
104	Applecoin	APC	$450,425	$0.02021	22,286,048 APC *	$580	0.11%	0.72%	-3.42%
105	Pebblecoin	XPB	$449,141	$0.02085	21,543,728 XPB	$4,724	-4.49%	-37.65%	67.30%
106	VootCoin	VOOT	$421,442	$0.006083	69,280,656 VOOT	$546	0.01%	13.15%	-0.56%
107	Diem	DIEM	$417,928	$0.00001922	21,739,971,929 DIEM	$2,782	2.83%	-1.43%	7.38%
108	Coinomat	CNMT	$381,143	$0.1457	2,616,401 CNMT *	$8,051	1.13%	42.19%	22.61%
109	Riecoin	RIC	$373,856	$0.01478	25,290,525 RIC	$7,560	-0.01%	1.66%	-9.79%
110	Circuits of Value	COVAL	$372,921	$0.0009323	400,000,000 COVAL *	$33,419	-0.70%	-10.83%	9.48%
111	Burst	BURST	$361,935	$0.0002387	1,516,326,462 BURST	$7,387	-2.44%	-14.80%	-24.29%
112	Cryptojacks	CJ	$345,931	$0.0008836	391,515,860 CJ	$4,805	0.09%	-8.10%	77.11%
113	DubaiCoin	DBIC	$345,328	$0.05838	5,915,295 DBIC	$2,686	4.38%	-4.08%	-12.34%
114	Elcoin	EL	$340,115	$0.03723	9,136,468 EL *	$3,608	-2.56%	-11.34%	-4.30%
115	2GIVE	2GIVE	$336,935	$0.0006719	501,500,076 2GIVE	$1,191	56.45%	10.69%	30.11%
116	TrumpCoin	TRUMP	$331,943	$0.05105	6,501,942 TRUMP	$1,344	2.51%	4.50%	5.06%
117	Verge	XVG	$325,565	$0.00002652	12,277,050,000 XVG	$1,225	-0.03%	1.13%	-4.66%
118	CloakCoin	CLOAK	$313,006	$0.06533	4,790,990 CLOAK *	$7,438	0.95%	-17.91%	-39.14%
119	ArtByte	ABY	$311,452	$0.0004559	683,221,250 ABY	$3,143	0.05%	2.35%	32.77%
120	Viacoin	VIA	$304,940	$0.01416	21,533,340 VIA	$4,423	-0.21%	-14.36%	-9.25%
121	Unobtanium	UNO	$300,447	$1.52	197,263 UNO	$3,623	0.02%	-14.23%	-22.53%
122	HiCoin	XHI	$299,659	$0.009574	31,298,248 XHI	$14,503	1.76%	-1.33%	-3.47%
123	Capricoin	CPC	$292,803	$0.4592	637,619 CPC *	$51,712	4.85%	11.02%	45.94%
124	Bitmark	BTM	$275,020	$0.1861	1,477,620 BTM	$10,279	1.44%	9.70%	-31.36%
125	EverGreenCoin	EGC	$267,589	$0.02049	13,056,834 EGC	$15,517	-8.41%	-8.31%	187.37%
126	Myriad	XMY	$266,460	$0.000197	1,352,258,496 XMY	$4,444	3.52%	-8.52%	-15.29%
127	Cryptonite	XCN	$266,153	$0.001296	205,328,613 XCN	$2,466	0.02%	-6.21%	4.30%
128	SecureCoin	SRC	$262,954	$0.04387	5,994,556 SRC	$689	0.00%	0.66%	-2.94%
129	DT Token	DRACO	$246,570	$0.007274	33,897,138 DRACO *	$34,482	-0.15%	-40.36%	208.01%
130	Aeon	AEON	$239,372	$0.01998	11,983,517 AEON	$564	0.01%	10.80%	16.46%
131	Shift	SHIFT	$233,186	$0.02959	7,879,339 SHIFT *	$3,276	-3.68%	-7.61%	-24.34%
132	bitCNY	BITCNY	$228,540	$0.1522	1,501,810 BITCNY *	$4,811	0.11%	1.37%	1.60%
133	Boolberry	BBR	$222,317	$0.02899	7,669,229 BBR	$2,363	-0.05%	-2.67%	-1.24%
134	Groestlcoin	GRS	$221,059	$0.003426	64,531,919 GRS	$974	-0.13%	-0.50%	-9.33%
135	Sync	SYNC	$204,062	$173.39	1,177 SYNC *	$1,169	0.87%	-11.22%	1.90%
136	Donu	DONU	$188,843	$0.0222	8,505,375 DONU	$8,241	0.04%	-10.23%	-3.66%
137	Stealth	XST	$188,738	$0.007817	24,144,077 XST	$2,517	-1.35%	-14.39%	-16.03%
138	Einsteinium	EMC2	$188,585	$0.0009404	200,533,525 EMC2	$6,560	0.20%	-5.22%	-26.76%
139	Krypton	KR	$185,653	$0.06486	2,862,359 KR *	$565	0.22%	-10.98%	-23.32%
140	HunterCoin	HUC	$179,112	$0.01369	13,086,250 HUC	$1,240	0.01%	-8.41%	12.79%
141	NobleCoin	NOBL	$165,403	$0.00007273	2,274,115,160 NOBL	$1,482	-4.93%	-14.67%	-18.17%
142	SpreadCoin	SPR	$163,942	$0.03249	5,045,652 SPR	$1,805	-3.24%	-9.24%	11.95%
143	Syndicate	SYNX	$149,865	$0.0207	7,240,110 SYNX	$6,365	0.02%	-63.30%	-4.39%
144	Horizon	HZ	$145,765	$0.0001462	997,285,886 HZ *	$3,773	-4.00%	-14.26%	-23.20%
145	FlutterCoin	FLT	$140,052	$0.0004629	302,524,878 FLT	$620	-2.01%	-9.32%	0.89%
146	Piggycoin	PIGGY	$136,744	$0.0002843	480,950,257 PIGGY	$1,341	0.01%	-4.21%	-19.48%
147	Bytecent	BYC	$121,388	$0.1038	1,169,559 BYC	$2,242	3.00%	14.86%	55.86%
148	FoldingCoin	FLDC	$117,325	$0.000318	369,000,000 FLDC *	$1,505	0.01%	-5.98%	2.48%
149	MojoCoin	MOJO	$109,796	$0.001045	105,099,489 MOJO *	$1,389	5.36%	6.31%	27.65%
150	HyperStake	HYP	$104,470	$0.0002708	385,796,097 HYP *	$2,718	-2.25%	-5.89%	-24.02%
151	Influxcoin	INFX	$103,477	$0.06184	1,673,383 INFX	$1,768	-0.32%	-7.05%	51.78%
152	Coin2.1	C2	$97,839	$0.0009786	99,976,323 C2 *	$844	-0.66%	-8.94%	-4.12%
153	Pinkcoin	PINK	$96,245	$0.0002639	364,720,305 PINK	$2,717	2.46%	-8.52%	-20.31%
154	Sprouts	SPRTS	$87,281	$0.00001984	4,400,058,978 SPRTS *	$974	0.01%	0.85%	-18.07%
155	Fibre	FIBRE	$80,437	$0.1258	639,623 FIBRE *	$1,294	0.01%	3.64%	21.60%
156	Quatloo	QTL	$80,339	$0.01587	5,062,002 QTL	$2,847	-0.44%	-3.13%	-11.76%
157	Tickets	TIX	$74,090	$0.000001108	66,876,281,414 TIX	$9,489	5.71%	-34.19%	-54.80%
158	Rubies	RBIES	$65,002	$0.006434	10,102,326 RBIES *	$707	2.42%	-15.71%	-39.84%
159	Adzcoin	ADZ	$58,562	$0.01457	4,018,400 ADZ	$2,647	-0.61%	-5.99%	-0.42%
160	Bitcoin Plus	XBC	$57,231	$0.6652	86,035 XBC *	$876	0.01%	1.59%	-5.65%
161	YACCoin	YACC	$54,708	$0.00007273	752,177,152 YACC	$3,054	0.01%	-13.56%	-19.98%
162	Aiden	ADN	$54,013	$0.00369	14,639,403 ADN	$555	0.01%	-8.39%	-20.58%
163	Gapcoin	GAP	$50,609	$0.006976	7,254,980 GAP	$1,109	-0.52%	3.28%	1.51%
164	Cryptographic Anomaly	CGA	$48,645	$0.2302	211,282 CGA	$1,095	0.01%	-2.96%	33.76%
165	Bela	BELA	$43,885	$0.001911	22,965,650 BELA *	$2,385	1.77%	-2.22%	63.06%
166	MonetaVerde	MCN	$32,687	$0.001772	18,446,258 MCN	$1,209	0.01%	-0.86%	2.72%
167	GoldBlocks	GB	$32,195	$0.00366	8,795,475 GB	$543	6.23%	11.77%	-35.22%
168	Dashcoin	DSH	$31,795	$0.002637	12,058,917 DSH	$571	0.78%	1.57%	3.76%
169	Sling	SLING	$26,391	$0.02457	1,074,095 SLING *	$676	0.01%	15.59%	52.73%
170	PutinCoin	PUT	$23,540	$0.0002384	98,727,703 PUT	$13,113	-2.60%	-17.84%	36.14%
171	Steps	STEPS	$22,853	$0.001228	18,609,115 STEPS *	$564	0.01%	22.25%	-27.58%
172	FujiCoin	FJC	$9,219	$0.00001475	624,835,609 FJC	$589	0.03%	12.55%	8.90%
173	RhinoCoin	RHC	$5,140	$0.02545	201,941 RHC	$8,508	0.00%	-5.51%	-2.55%
174	MasterTraderCoin	MTR	$402	$0.001336	300,678 MTR *	$849	0.01%	-26.39%	59.44%
175	Xaurum	XAUR	$3,640,532	$486.28	7,487 XAUR *	$360	0.01%	0.68%	8.63%
176	BlackJack	JACK	$2,757,022	$0.000006612	416,967,395,500 JACK *	$0.661208	0.01%	0.00%	-2.71%
177	Scotcoin	SCOT	$2,274,556	$0.002275	1,000,000,000 SCOT *	$414	0.01%	0.85%	-2.45%
178	KiloCoin	KLC	$2,029,662	$0.0004515	4,495,332,213 KLC	$2	-0.13%	-0.70%	-36.18%
179	Omni	OMNI	$1,407,055	$2.54	553,597 OMNI *	$307	0.33%	-0.93%	1.40%
180	SounDAC	XSD	$1,362,174	$0.0009933	1,371,381,378 XSD *	$0.522782	-0.62%	1.44%	8.72%
181	Auroracoin	AUR	$1,259,156	$0.1507	8,353,647 AUR	$411	-0.54%	1.13%	-11.09%
182	ION	ION	$1,191,518	$0.1858	6,412,177 ION *	$108	0.02%	-0.55%	2.78%
183	Jinn	JINN	$1,083,540	$18.46	58,703 JINN *	$92	1.22%	-6.36%	8.83%
184	Ixcoin	IXC	$902,093	$0.04296	20,999,088 IXC *	$0.085917	0.01%	53.12%	16.46%
185	AsiaCoin	AC	$846,674	$0.001699	498,247,632 AC	$0.829743	0.01%	2.01%	35.14%
186	GoldCoin	GLC	$838,632	$0.02246	37,345,078 GLC	$309	29.71%	18.00%	172.66%
187	FIMKrypto	FIMK	$813,988	$0.001384	588,194,680 FIMK *	$31	0.43%	1.68%	0.00%
188	SkyNET	SKYNET	$806,448	$0.9018	894,223 SKYNET *	$23	-0.96%	-4.51%	71.39%
189	InstantDEX	DEX	$750,783	$0.7508	1,000,000 DEX *	$75	-0.04%	-4.10%	59.32%
190	Mooncoin	MOON	$748,940	$0.000003483	215,011,030,720 MOON	$148	-1.18%	206.75%	203.32%
191	jl777hodl	JLH	$663,695	$0.06637	10,000,000 JLH *	$94	2.96%	-5.99%	103.38%
192	I0Coin	I0C	$595,463	$0.02844	20,939,107 I0C	$34	0.01%	10.14%	-21.26%
193	Rimbit	RBT	$548,042	$0.004793	114,337,162 RBT *	$125	-62.95%	-58.77%	-71.39%
194	FairCoin	FAIR	$540,129	$0.01028	52,532,633 FAIR *	$386	0.01%	-40.01%	-36.02%
195	Diamond	DMD	$511,453	$0.3009	1,699,507 DMD	$84	-0.04%	1.64%	-8.13%
196	BitShares PTS	PTS	$502,518	$0.0005025	999,999,386 PTS *	$432	0.01%	-15.92%	-19.45%
197	NeuCoin	NEU	$461,427	$0.001137	405,729,134 NEU *	$181	0.01%	8.28%	8.25%
198	Zeitcoin	ZEIT	$459,556	$0.00001319	34,849,669,993 ZEIT	$48	0.02%	7.99%	1.21%
199	AmberCoin	AMBER	$459,423	$0.01057	43,464,976 AMBER	$142	0.09%	4.22%	-5.33%
200	Anoncoin	ANC	$406,654	$0.1927	2,110,317 ANC	$288	0.01%	-1.26%	-8.04%