Market Cap:

Historical Snapshot - July 24, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,432,243,931 $661.28 15,775,716 $118,184,208 0.02% 0.86% -2.71%
2 Ethereum ETH
Ethereum
ETH $1,049,421,835 $12.75 82,310,956 $77,750,840 0.82% -10.62% 13.19%
3 Steem STEEM
Steem
STEEM $330,869,587 $3.50 94,581,162 * $418,707 -0.33% -7.28% 7.15%
4 XRP XRP
XRP
XRP $223,450,729 $0.006286 35,550,142,696 * $315,687 -0.08% -0.46% -3.83%
5 Litecoin LTC
Litecoin
LTC $190,529,170 $4.07 46,805,379 $1,839,422 0.20% 0.22% -2.81%
6 Ethereum Classic ETC
Ethereum Classic
ETC $76,439,026 $0.928814 82,297,453 $17,769,310 -0.59% ? ?
7 NEM XEM
NEM
XEM $61,928,937 $0.006881 8,999,999,999 * $227,133 0.06% -3.85% -10.73%
8 Dash DASH
Dash
DASH $60,893,882 $9.21 6,614,570 $370,757 -0.46% -1.55% 13.13%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $36,537,678 $0.080737 452,552,412 * $263,289 -0.23% 1.23% 8.72%
10 Lisk LSK
Lisk
LSK $28,723,785 $0.287238 100,000,000 * $1,022,566 0.65% -7.73% -8.58%
11 Emercoin EMC
Emercoin
EMC $27,537,986 $0.721418 38,172,039 $237,423 -0.17% -2.57% 61.99%
12 Nxt NXT
Nxt
NXT $26,801,632 $0.026828 998,999,999 * $892,301 1.35% -6.36% 8.20%
13 Dogecoin DOGE
Dogecoin
DOGE $26,220,793 $0.000249 105,307,011,398 $273,570 0.64% -0.03% -4.88%
14 HyperSpace AMP
HyperSpace
AMP $23,953,192 $0.129617 184,800,000 * $81,343 -0.09% -5.59% 3.87%
15 Monero XMR
Monero
XMR $23,485,818 $1.88 12,485,907 $161,485 0.79% -1.14% -5.42%
16 Waves WAVES
Waves
WAVES $20,216,948 $0.202169 100,000,000 * $136,512 1.63% -0.52% 1.70%
17 DigixDAO DGD
DigixDAO
DGD $19,050,547 $9.53 2,000,000 * $36,966 0.62% -7.99% -2.47%
18 Asiadigicoin ADCN
Asiadigicoin
ADCN $16,109,013 $0.177352 90,830,517 $1,131 0.06% -30.14% -37.48%
19 BitShares BTS
BitShares
BTS $13,610,656 $0.005301 2,567,760,000 * $138,431 0.14% 0.74% 6.14%
20 Factom FCT
Factom
FCT $13,217,631 $1.51 8,753,219 * $408,504 -0.03% -4.00% -9.22%
21 Stellar XLM
Stellar
XLM $12,736,387 $0.002253 5,653,103,727 * $365,060 0.29% 7.66% 16.92%
22 Siacoin SC
Siacoin
SC $11,076,991 $0.000667 16,604,917,722 $248,237 1.86% -4.63% -5.34%
23 Bytecoin BCN
Bytecoin
BCN $9,775,058 $0.000054 180,933,239,624 $4,463 0.12% 1.32% -0.94%
24 Peercoin PPC
Peercoin
PPC $9,628,699 $0.412501 23,342,248 $45,596 -0.77% -2.72% -14.35%
25 GameCredits GAME
GameCredits
GAME $8,676,013 $0.154974 55,983,752 $67,697 13.21% 0.84% -7.30%
26 Counterparty XCP
Counterparty
XCP $8,032,700 $3.06 2,625,864 * $25,798 0.75% -4.57% -14.24%
27 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $1,208,880 0.00% 0.00% 0.00%
28 Agoras Tokens AGRS
Agoras Tokens
AGRS $6,248,415 $0.148772 42,000,000 * $3,479 11.26% 18.80% 30.21%
29 Storjcoin X SJCX
Storjcoin X
SJCX $6,167,557 $0.124551 49,518,143 * $10,128 -0.75% -4.82% -9.32%
30 Namecoin NMC
Namecoin
NMC $5,575,292 $0.378335 14,736,400 $28,421 -0.53% -1.22% -6.17%
31 YbCoin YBC
YbCoin
YBC $4,704,135 $1.56 3,010,708 * $59,696 1.78% -0.87% -5.62%
32 EuropeCoin ERC
EuropeCoin
ERC $4,142,940 $0.044604 92,882,561 $1,071 0.01% 2.97% 835.37%
33 NautilusCoin NAUT
NautilusCoin
NAUT $4,097,499 $0.330846 12,384,895 * $112,058 -5.52% -14.56% 4.33%
34 Qwark QWARK
Qwark
QWARK $3,806,638 $0.061201 62,198,525 * $1,856 0.62% -1.76% -16.45%
35 Decred DCR
Decred
DCR $3,750,199 $1.69 2,223,655 $21,025 -1.38% -2.61% -6.75%
36 Syscoin SYS
Syscoin
SYS $3,715,884 $0.008667 428,751,485 $61,431 -1.03% -0.98% 5.73%
37 BitCrystals BCY
BitCrystals
BCY $3,612,044 $0.085772 42,111,979 * $14,118 4.45% -1.47% -13.84%
38 SolarCoin SLR
SolarCoin
SLR $3,315,886 $0.096488 34,365,916 * $2,008 0.01% -5.06% 14.32%
39 Rubycoin RBY
Rubycoin
RBY $3,079,045 $0.132234 23,284,786 * $3,533 0.01% -6.95% -4.99%
40 VPNCoin VASH
VPNCoin
VASH $2,936,076 $0.007334 400,339,746 * $17,569 -1.98% -0.44% -4.88%
41 Yocoin YOC
Yocoin
YOC $2,715,763 $0.134478 20,194,900 $21,961 3.95% 7.11% -32.26%
42 FedoraCoin TIPS
FedoraCoin
TIPS $2,669,178 $0.000006 430,137,193,387 $1,625 3.75% -5.57% 46.71%
43 DigiByte DGB
DigiByte
DGB $2,635,416 $0.000383 6,878,819,255 $52,172 -0.89% -6.89% -0.51%
44 BlackCoin BLK
BlackCoin
BLK $2,541,762 $0.033638 75,563,139 * $24,290 -0.41% -2.90% -11.66%
45 VeriCoin VRC
VeriCoin
VRC $2,123,378 $0.076603 27,719,208 $34,162 0.04% -5.09% -25.60%
46 Feathercoin FTC
Feathercoin
FTC $2,113,385 $0.016326 129,447,640 $21,733 -0.04% -7.68% -2.21%
47 RevolutionVR RVR
RevolutionVR
RVR $2,102,127 $0.066734 31,500,000 * $82,796 2.52% -1.85% -27.08%
48 SuperNET UNITY
SuperNET
UNITY $2,079,772 $2.55 816,061 * $731 0.81% -0.21% 6.44%
49 BitcoinDark BTCD
BitcoinDark
BTCD $2,068,112 $1.62 1,275,564 $790 0.02% -0.16% -7.95%
50 GridCoin GRC
GridCoin
GRC $2,053,970 $0.005425 378,584,868 $4,036 -0.48% -4.08% -16.49%
51 I/O Coin IOC
I/O Coin
IOC $2,038,078 $0.125280 16,268,160 * $41,900 0.42% -13.97% -3.02%
52 HitCoin HTC
HitCoin
HTC $1,817,713 $0.000165 10,996,318,099 $12,133 3.92% -0.84% 45.12%
53 MonaCoin MONA
MonaCoin
MONA $1,762,783 $0.048549 36,309,300 $2,164 -0.01% -0.17% -3.70%
54 MintCoin MINT
MintCoin
MINT $1,677,051 $0.000073 23,077,840,377 * $789 0.01% -6.48% -13.28%
55 Nexus NXS
Nexus
NXS $1,614,960 $0.040334 40,039,979 $6,593 7.61% 5.30% -7.24%
56 Vcash XVC
Vcash
XVC $1,609,223 $0.109863 14,647,535 $26,873 -0.15% -6.83% -7.09%
57 ShadowCash SDC
ShadowCash
SDC $1,465,349 $0.223420 6,558,716 * $3,940 -5.42% -4.06% -7.89%
58 EarthCoin EAC
EarthCoin
EAC $1,454,413 $0.000156 9,346,468,332 $18,016 0.00% -2.35% -9.96%
59 LBRY Credits LBC
LBRY Credits
LBC $1,370,430 $0.476253 2,877,522 $80,458 -0.15% -14.90% -41.49%
60 Primecoin XPM
Primecoin
XPM $1,352,093 $0.087760 15,406,797 $9,048 0.11% 0.63% -3.73%
61 ReddCoin RDD
ReddCoin
RDD $1,302,893 $0.000046 28,161,335,222 * $2,487 -0.53% 1.59% -9.31%
62 DNotes NOTE
DNotes
NOTE $1,262,569 $0.011385 110,895,736 $17,004 8.57% -11.97% 33.73%
63 Breakout BRK
Breakout
BRK $1,251,153 $0.072609 17,231,358 $10,864 -3.21% -7.27% -23.89%
64 Clams CLAM
Clams
CLAM $1,244,318 $0.680673 1,828,068 * $8,798 0.20% -5.11% -12.13%
65 Virtacoin VTA
Virtacoin
VTA $1,240,229 $0.000105 11,783,928,552 $1,064 0.30% 109.40% 62.18%
66 Quark QRK
Quark
QRK $1,234,204 $0.004935 250,101,047 $4,902 0.00% -3.76% -9.59%
67 Expanse EXP
Expanse
EXP $1,181,230 $0.571709 2,066,139 $87,641 0.05% -10.67% -20.67%
68 Global Currency Reserve GCR
Global Curren...
GCR $1,112,245 $0.010988 101,226,780 * $5,099 -2.17% 26.32% 41.50%
69 Radium RADS
Radium
RADS $1,040,220 $0.364616 2,852,919 * $33,431 -0.07% -14.28% -17.58%
70 Novacoin NVC
Novacoin
NVC $1,015,548 $0.704291 1,441,944 $13,195 0.20% -1.65% -3.04%
71 WorldCoin WDC
WorldCoin
WDC $937,928 $0.008871 105,734,801 $2,777 0.21% -0.43% -16.91%
72 Vertcoin VTC
Vertcoin
VTC $919,928 $0.039864 23,076,650 $13,958 -0.60% -7.97% -6.72%
73 Startcoin START
Startcoin
START $893,878 $0.019829 45,079,785 $1,915 0.01% -5.85% 4.23%
74 Blocknet BLOCK
Blocknet
BLOCK $778,845 $0.199167 3,910,516 * $22,868 0.82% -16.26% 56.64%
75 DigitalNote XDN
DigitalNote
XDN $756,515 $0.000110 6,864,127,920 $8,828 -2.54% -0.62% -17.56%
76 Gulden NLG
Gulden
NLG $753,072 $0.002390 315,115,414 $1,068 1.43% -4.20% -15.57%
77 Rise RISE
Rise
RISE $727,831 $0.007189 101,248,990 * $12,264 -6.46% -17.92% -24.71%
78 Qora QORA
Qora
QORA $727,322 $0.000073 10,000,000,000 * $26,572 4.06% -14.07% -1.01%
79 Curecoin CURE
Curecoin
CURE $695,411 $0.026310 26,431,310 $1,290 -0.03% 0.10% -4.49%
80 BoostCoin BOST
BoostCoin
BOST $692,213 $0.058388 11,855,487 $1,579 0.00% -5.22% -12.51%
81 HempCoin HMP
HempCoin
HMP $674,163 $0.000498 1,354,806,362 $675 -4.81% -11.30% -25.61%
82 OBITS OBITS
OBITS
OBITS $666,806 $0.098958 6,738,251 * $500 0.10% -9.92% 3.62%
83 Megacoin MEC
Megacoin
MEC $663,148 $0.020165 32,886,450 $1,451 0.30% 0.49% -7.03%
84 NuBits USNBT
NuBits
USNBT $643,930 $0.850540 757,084 * $3,012 3.58% 0.00% -2.00%
85 BitBay BAY
BitBay
BAY $637,133 $0.000634 1,005,061,312 * $971 1.92% 6.35% 20.27%
86 XCurrency XC
XCurrency
XC $629,187 $0.110544 5,691,713 * $6,347 -0.55% -6.51% 63.34%
87 NavCoin NAV
NavCoin
NAV $609,218 $0.010222 59,599,414 * $4,210 1.50% -0.67% -20.38%
88 BilShares BILS
BilShares
BILS $583,876 $0.000584 1,000,000,000 * $5,703 -2.50% -4.90% -11.73%
89 ZcCoin ZCC
ZcCoin
ZCC $544,896 $0.008838 61,657,044 $2,883 0.00% -1.06% -9.12%
90 Swarm SWARM
Swarm
SWARM $540,573 $0.005409 99,945,431 * $1,513 0.10% -17.73% -15.04%
91 Crypti XCR
Crypti
XCR $540,216 $0.005402 100,000,000 * $874 0.01% -8.67% -13.95%
92 CrevaCoin CREVA
CrevaCoin
CREVA $517,672 $0.017976 28,798,500 $7,908 1.30% -1.25% -15.45%
93 Digitalcoin DGC
Digitalcoin
DGC $504,504 $0.014670 34,389,793 $1,085 1.36% 0.54% -3.48%
94 Wild Beast Block WBB
Wild Beast Block
WBB $483,692 $0.278457 1,737,040 $2,712 0.01% -0.53% -2.49%
95 ReeCoin REE
ReeCoin
REE $481,335 $0.065691 7,327,218 $1,025 0.01% 3.18% -1.43%
96 Infinitecoin IFC
Infinitecoin
IFC $467,666 $0.000005 90,596,274,910 $2,050 -0.21% -1.47% 0.01%
97 FLO FLO
FLO
FLO $466,816 $0.003759 124,197,561 $2,511 -0.19% -6.63% -14.68%
98 NuShares NSR
NuShares
NSR $464,979 $0.000423 1,098,788,132 * $9,372 -4.26% -10.24% -30.46%
99 LetItRide LIR
LetItRide
LIR $464,921 $0.013854 33,558,826 * $12,954 -0.16% 9.07% 7.06%
100 UnionCoin UNC
UnionCoin
UNC $464,673 $0.055393 8,388,608 $4,235 0.00% 2.43% -13.70%
101 MMNXT MMNXT
MMNXT
MMNXT $462,779 $0.046278 10,000,000 * $2,065 0.01% -17.91% -23.56%
102 Silkcoin SILK
Silkcoin
SILK $454,563 $0.010335 43,984,199 $10,702 4.83% -6.07% 21.54%
103 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $454,379 $0.000212 2,147,483,647 * $3,548 -2.17% -12.78% -24.85%
104 Applecoin APC
Applecoin
APC $450,425 $0.020211 22,286,048 * $580 0.11% 0.72% -3.42%
105 Pebblecoin XPB
Pebblecoin
XPB $449,141 $0.020848 21,543,728 $4,724 -4.49% -37.65% 67.30%
106 VootCoin VOOT
VootCoin
VOOT $421,442 $0.006083 69,280,656 $546 0.01% 13.15% -0.56%
107 Diem DIEM
Diem
DIEM $417,928 $0.000019 21,739,971,929 $2,782 2.83% -1.43% 7.38%
108 Coinomat CNMT
Coinomat
CNMT $381,143 $0.145675 2,616,401 * $8,051 1.13% 42.19% 22.61%
109 Riecoin RIC
Riecoin
RIC $373,856 $0.014782 25,290,525 $7,560 -0.01% 1.66% -9.79%
110 Circuits of Value COVAL
Circuits of V...
COVAL $372,921 $0.000932 400,000,000 * $33,419 -0.70% -10.83% 9.48%
111 Burst BURST
Burst
BURST $361,935 $0.000239 1,516,326,462 $7,387 -2.44% -14.80% -24.29%
112 Cryptojacks CJ
Cryptojacks
CJ $345,931 $0.000884 391,515,860 $4,805 0.09% -8.10% 77.11%
113 DubaiCoin DBIC
DubaiCoin
DBIC $345,328 $0.058379 5,915,295 $2,686 4.38% -4.08% -12.34%
114 Elcoin EL
Elcoin
EL $340,115 $0.037226 9,136,468 * $3,608 -2.56% -11.34% -4.30%
115 2GIVE 2GIVE
2GIVE
2GIVE $336,935 $0.000672 501,500,076 $1,191 56.45% 10.69% 30.11%
116 TrumpCoin TRUMP
TrumpCoin
TRUMP $331,943 $0.051053 6,501,942 $1,344 2.51% 4.50% 5.06%
117 Verge XVG
Verge
XVG $325,565 $0.000027 12,277,050,000 $1,225 -0.03% 1.13% -4.66%
118 CloakCoin CLOAK
CloakCoin
CLOAK $313,006 $0.065332 4,790,990 * $7,438 0.95% -17.91% -39.14%
119 ArtByte ABY
ArtByte
ABY $311,452 $0.000456 683,221,250 $3,143 0.05% 2.35% 32.77%
120 Viacoin VIA
Viacoin
VIA $304,940 $0.014161 21,533,340 $4,423 -0.21% -14.36% -9.25%
121 Unobtanium UNO
Unobtanium
UNO $300,447 $1.52 197,263 $3,623 0.02% -14.23% -22.53%
122 HiCoin XHI
HiCoin
XHI $299,659 $0.009574 31,298,248 $14,503 1.76% -1.33% -3.47%
123 Capricoin CPC
Capricoin
CPC $292,803 $0.459213 637,619 * $51,712 4.85% 11.02% 45.94%
124 Bitmark BTM
Bitmark
BTM $275,020 $0.186123 1,477,620 $10,279 1.44% 9.70% -31.36%
125 EverGreenCoin EGC
EverGreenCoin
EGC $267,589 $0.020494 13,056,834 $15,517 -8.41% -8.31% 187.37%
126 Myriad XMY
Myriad
XMY $266,460 $0.000197 1,352,258,496 $4,444 3.52% -8.52% -15.29%
127 Cryptonite XCN
Cryptonite
XCN $266,153 $0.001296 205,328,613 $2,466 0.02% -6.21% 4.30%
128 SecureCoin SRC
SecureCoin
SRC $262,954 $0.043866 5,994,556 $689 0.00% 0.66% -2.94%
129 DT Token DRACO
DT Token
DRACO $246,570 $0.007274 33,897,138 * $34,482 -0.15% -40.36% 208.01%
130 Aeon AEON
Aeon
AEON $239,372 $0.019975 11,983,517 $564 0.01% 10.80% 16.46%
131 Shift SHIFT
Shift
SHIFT $233,186 $0.029595 7,879,339 * $3,276 -3.68% -7.61% -24.34%
132 bitCNY BITCNY
bitCNY
BITCNY $228,540 $0.152176 1,501,810 * $4,811 0.11% 1.37% 1.60%
133 Boolberry BBR
Boolberry
BBR $222,317 $0.028988 7,669,229 $2,363 -0.05% -2.67% -1.24%
134 Groestlcoin GRS
Groestlcoin
GRS $221,059 $0.003426 64,531,919 $974 -0.13% -0.50% -9.33%
135 Sync SYNC
Sync
SYNC $204,062 $173.39 1,177 * $1,169 0.87% -11.22% 1.90%
136 NeosCoin NEOS
NeosCoin
NEOS $188,843 $0.022203 8,505,375 $8,241 0.04% -10.23% -3.66%
137 Stealth XST
Stealth
XST $188,738 $0.007817 24,144,077 $2,517 -1.35% -14.39% -16.03%
138 Einsteinium EMC2
Einsteinium
EMC2 $188,585 $0.000940 200,533,525 $6,560 0.20% -5.22% -26.76%
139 Krypton KR
Krypton
KR $185,653 $0.064860 2,862,359 * $565 0.22% -10.98% -23.32%
140 HunterCoin HUC
HunterCoin
HUC $179,112 $0.013687 13,086,250 $1,240 0.01% -8.41% 12.79%
141 NobleCoin NOBL
NobleCoin
NOBL $165,403 $0.000073 2,274,115,160 $1,482 -4.93% -14.67% -18.17%
142 SpreadCoin SPR
SpreadCoin
SPR $163,942 $0.032492 5,045,652 $1,805 -3.24% -9.24% 11.95%
143 Syndicate SYNX
Syndicate
SYNX $149,865 $0.020699 7,240,110 $6,365 0.02% -63.30% -4.39%
144 Horizon HZ
Horizon
HZ $145,765 $0.000146 997,285,886 * $3,773 -4.00% -14.26% -23.20%
145 FlutterCoin FLT
FlutterCoin
FLT $140,052 $0.000463 302,524,878 $620 -2.01% -9.32% 0.89%
146 Piggycoin PIGGY
Piggycoin
PIGGY $136,744 $0.000284 480,950,257 $1,341 0.01% -4.21% -19.48%
147 Bytecent BYC
Bytecent
BYC $121,388 $0.103790 1,169,559 $2,242 3.00% 14.86% 55.86%
148 FoldingCoin FLDC
FoldingCoin
FLDC $117,325 $0.000318 369,000,000 * $1,505 0.01% -5.98% 2.48%
149 MojoCoin MOJO
MojoCoin
MOJO $109,796 $0.001045 105,099,489 * $1,389 5.36% 6.31% 27.65%
150 HyperStake HYP
HyperStake
HYP $104,470 $0.000271 385,796,097 * $2,718 -2.25% -5.89% -24.02%
151 Influxcoin INFX
Influxcoin
INFX $103,477 $0.061837 1,673,383 $1,768 -0.32% -7.05% 51.78%
152 Coin2.1 C2
Coin2.1
C2 $97,839 $0.000979 99,976,323 * $844 -0.66% -8.94% -4.12%
153 PinkCoin PINK
PinkCoin
PINK $96,245 $0.000264 364,720,305 $2,717 2.46% -8.52% -20.31%
154 Sprouts SPRTS
Sprouts
SPRTS $87,281 $0.000020 4,400,058,978 * $974 0.01% 0.85% -18.07%
155 Fibre FIBRE
Fibre
FIBRE $80,437 $0.125756 639,623 * $1,294 0.01% 3.64% 21.59%
156 Quatloo QTL
Quatloo
QTL $80,339 $0.015871 5,062,002 $2,847 -0.44% -3.13% -11.76%
157 Tickets TIX
Tickets
TIX $74,090 $0.000001 66,876,281,414 $9,489 5.71% -34.19% -54.80%
158 Rubies RBIES
Rubies
RBIES $65,002 $0.006434 10,102,326 * $707 2.42% -15.71% -39.84%
159 Adzcoin ADZ
Adzcoin
ADZ $58,562 $0.014573 4,018,400 $2,647 -0.61% -5.99% -0.42%
160 Bitcoin Plus XBC
Bitcoin Plus
XBC $57,231 $0.665208 86,035 * $876 0.01% 1.59% -5.65%
161 YACCoin YACC
YACCoin
YACC $54,708 $0.000073 752,177,152 $3,054 0.01% -13.56% -19.98%
162 Aiden ADN
Aiden
ADN $54,013 $0.003690 14,639,403 $555 0.01% -8.39% -20.58%
163 Gapcoin GAP
Gapcoin
GAP $50,609 $0.006976 7,254,980 $1,109 -0.52% 3.28% 1.51%
164 Cryptographic Anomaly CGA
Cryptographic...
CGA $48,645 $0.230239 211,282 $1,095 0.01% -2.96% 33.76%
165 Bela BELA
Bela
BELA $43,885 $0.001911 22,965,650 * $2,385 1.77% -2.22% 63.06%
166 MonetaVerde MCN
MonetaVerde
MCN $32,687 $0.001772 18,446,258 $1,209 0.01% -0.86% 2.72%
167 GoldBlocks GB
GoldBlocks
GB $32,195 $0.003660 8,795,475 $543 6.23% 11.77% -35.22%
168 Dashcoin DSH
Dashcoin
DSH $31,795 $0.002637 12,058,917 $571 0.78% 1.57% 3.76%
169 Sling SLING
Sling
SLING $26,391 $0.024570 1,074,095 * $676 0.01% 15.59% 52.73%
170 PutinCoin PUT
PutinCoin
PUT $23,540 $0.000238 98,727,703 $13,113 -2.60% -17.84% 36.14%
171 Steps STEPS
Steps
STEPS $22,853 $0.001228 18,609,115 * $564 0.01% 22.25% -27.58%
172 FujiCoin FJC
FujiCoin
FJC $9,219 $0.000015 624,835,609 $589 0.03% 12.55% 8.90%
173 RhinoCoin RHC
RhinoCoin
RHC $5,140 $0.025451 201,941 $8,508 0.00% -5.51% -2.55%
174 MasterTraderCoin MTR
MasterTraderCoin
MTR $402 $0.001336 300,678 * $849 0.01% -26.39% 59.44%
175 Xaurum XAUR
Xaurum
XAUR $3,640,532 $486.28 7,487 * Low Vol 0.01% 0.68% 8.63%
176 BlackJack JACK
BlackJack
JACK $2,757,022 $0.000007 416,967,395,500 * Low Vol 0.01% ? -2.71%
177 Scotcoin SCOT
Scotcoin
SCOT $2,274,556 $0.002275 1,000,000,000 * Low Vol 0.01% 0.85% -2.45%
178 KiloCoin KLC
KiloCoin
KLC $2,029,662 $0.000452 4,495,332,213 Low Vol -0.13% -0.70% -36.18%
179 Omni OMNI
Omni
OMNI $1,407,055 $2.54 553,597 * Low Vol 0.33% -0.93% 1.40%
180 SounDAC XSD
SounDAC
XSD $1,362,174 $0.000993 1,371,381,378 * Low Vol -0.62% 1.44% 8.72%
181 Auroracoin AUR
Auroracoin
AUR $1,259,156 $0.150731 8,353,647 Low Vol -0.54% 1.13% -11.09%
182 ION ION
ION
ION $1,191,518 $0.185821 6,412,177 * Low Vol 0.02% -0.55% 2.78%
183 Jinn JINN
Jinn
JINN $1,083,540 $18.46 58,703 * Low Vol 1.22% -6.36% 8.83%
184 Ixcoin IXC
Ixcoin
IXC $902,093 $0.042959 20,999,088 * Low Vol 0.01% 53.12% 16.46%
185 AsiaCoin AC
AsiaCoin
AC $846,674 $0.001699 498,247,632 Low Vol 0.01% 2.01% 35.14%
186 GoldCoin GLD
GoldCoin
GLD $838,632 $0.022456 37,345,078 Low Vol 29.71% 18.00% 172.66%
187 FIMKrypto FIMK
FIMKrypto
FIMK $813,988 $0.001384 588,194,680 * Low Vol 0.43% 1.68% ?
188 SkyNET SKYNET
SkyNET
SKYNET $806,448 $0.901843 894,223 * Low Vol -0.96% -4.51% 71.39%
189 InstantDEX DEX
InstantDEX
DEX $750,783 $0.750783 1,000,000 * Low Vol -0.04% -4.10% 59.32%
190 Mooncoin MOON
Mooncoin
MOON $748,940 $0.000003 215,011,030,720 Low Vol -1.18% 206.75% 203.32%
191 jl777hodl JLH
jl777hodl
JLH $663,695 $0.066369 10,000,000 * Low Vol 2.96% -5.99% 103.38%
192 I0Coin I0C
I0Coin
I0C $595,463 $0.028438 20,939,107 Low Vol 0.01% 10.14% -21.26%
193 Rimbit RBT
Rimbit
RBT $548,042 $0.004793 114,337,162 * Low Vol -62.95% -58.77% -71.39%
194 FairCoin FAIR
FairCoin
FAIR $540,129 $0.010282 52,532,633 * Low Vol 0.01% -40.01% -36.02%
195 Diamond DMD
Diamond
DMD $511,453 $0.300942 1,699,507 Low Vol -0.04% 1.64% -8.13%
196 BitShares PTS PTS
BitShares PTS
PTS $502,518 $0.000503 999,999,386 * Low Vol 0.01% -15.92% -19.45%
197 NeuCoin NEU
NeuCoin
NEU $461,427 $0.001137 405,729,134 * Low Vol 0.01% 8.28% 8.25%
198 Zeitcoin ZEIT
Zeitcoin
ZEIT $459,556 $0.000013 34,849,669,993 Low Vol 0.02% 7.99% 1.21%
199 AmberCoin AMBER
AmberCoin
AMBER $459,423 $0.010570 43,464,976 Low Vol 0.09% 4.22% -5.33%
200 Anoncoin ANC
Anoncoin
ANC $406,654 $0.192698 2,110,317 Low Vol 0.01% -1.26% -8.04%
201 Bitswift BITS
Bitswift
BITS $404,488 $0.099877 4,049,870 * Low Vol 0.01% -13.07% -13.46%
202 LIQUID LQD
LIQUID
LQD $402,004 $1.18 341,714 * Low Vol 0.01% -14.32% -4.04%
203 Zetacoin ZET
Zetacoin
ZET $400,719 $0.002435 164,542,584 Low Vol 0.01% 1.20% -6.26%
204 Cryptofund FUND
Cryptofund
FUND $371,185 $0.371185 1,000,000 * Low Vol 2.88% -6.06% 33.77%
205 Pangea Poker PANGEA
Pangea Poker
PANGEA $304,465 $0.304663 999,352 * Low Vol -1.93% -5.24% 86.89%
206 BritCoin BRIT
BritCoin
BRIT $295,808 $0.027110 10,911,593 Low Vol 0.01% -1.53% 103.43%
207 Mineum MNM
Mineum
MNM $291,405 $0.031076 9,377,282 Low Vol -0.24% 26.73% 29.83%
208 Gambit GAM
Gambit
GAM $285,179 $0.181290 1,573,052 * Low Vol 0.01% -12.65% -4.24%
209 TagCoin TAG
TagCoin
TAG $273,406 $0.056890 4,805,831 Low Vol 0.00% 0.26% -7.59%
210 BlueCoin BLU
BlueCoin
BLU $268,925 $0.000470 572,305,941 Low Vol 0.05% 16.41% -20.15%
211 OKCash OK
OKCash
OK $253,949 $0.003855 65,882,839 * Low Vol 0.00% -4.43% -1.81%
212 FuelCoin FC2
FuelCoin
FC2 $246,475 $0.002460 100,206,032 Low Vol 0.23% 3.93% -24.52%
213 SaluS SLS
SaluS
SLS $243,411 $0.243079 1,001,364 * Low Vol -0.06% 0.83% -27.35%
214 GetGems GEMZ
GetGems
GEMZ $242,686 $0.002754 88,135,199 * Low Vol 0.01% 4.02% -2.58%
215 microCoin MRC
microCoin
MRC $241,197 $0.000013 18,388,124,350 * Low Vol 0.16% 34.68% -1.93%
216 Flycoin FLY
Flycoin
FLY $236,957 $1.12 210,806 * Low Vol 0.01% 52.10% 54.03%
217 SmileyCoin SMLY
SmileyCoin
SMLY $229,794 $0.000009 25,318,700,000 Low Vol -0.05% 41.97% -16.04%
218 PotCoin POT
PotCoin
POT $225,225 $0.001054 213,769,746 Low Vol 5.25% -2.50% -24.09%
219 Energycoin ENRG
Energycoin
ENRG $222,354 $0.001851 120,101,638 Low Vol 0.01% 3.09% 15.25%
220 CasinoCoin CSC
CasinoCoin
CSC $215,925 $0.005594 38,596,195 * Low Vol 0.02% 0.33% -39.22%
221 TrustPlus TRUST
TrustPlus
TRUST $214,917 $0.006698 32,086,595 * Low Vol 0.01% -0.72% 116.64%
222 AudioCoin ADC
AudioCoin
ADC $199,817 $0.000258 774,904,752 Low Vol -0.42% -0.07% -2.99%
223 Pandacoin PND
Pandacoin
PND $187,421 $0.000006 32,514,916,898 Low Vol -1.94% -6.72% 11.19%
224 Maxcoin MAX
Maxcoin
MAX $174,653 $0.004213 41,459,435 Low Vol 0.00% -6.45% -3.13%
225 CannabisCoin CANN
CannabisCoin
CANN $173,079 $0.002241 77,229,738 Low Vol 0.01% 3.33% 7.68%
226 PIVX PIVX
PIVX
PIVX $165,493 $0.004112 40,245,111 * Low Vol -0.31% 11.42% -9.63%
227 SIBCoin SIB
SIBCoin
SIB $157,954 $0.014316 11,033,213 Low Vol -1.38% -3.73% -17.88%
228 e-Gulden EFL
e-Gulden
EFL $153,246 $0.010428 14,694,913 Low Vol 0.01% -5.09% -7.20%
229 Ubiq UBQ
Ubiq
UBQ $151,832 $0.042225 3,595,811 Low Vol 0.12% 1.63% -14.76%
230 NoirShares NRS
NoirShares
NRS $147,432 $0.059509 2,477,481 Low Vol 0.01% 1.57% 3.73%
231 Woodcoin LOG
Woodcoin
LOG $143,449 $0.017853 8,035,193 Low Vol 0.01% 0.47% 73.35%
232 Bullion CBX
Bullion
CBX $142,079 $0.145466 976,717 Low Vol 0.01% 2.79% 8.03%
233 Orbitcoin ORB
Orbitcoin
ORB $140,842 $0.053084 2,653,167 Low Vol 0.00% -17.26% 9.92%
234 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $139,226 $0.000007 21,056,324,189 * Low Vol 0.01% -26.84% -50.05%
235 Greencoin GRE
Greencoin
GRE $129,399 $0.000060 2,174,452,641 * Low Vol 0.01% ? 9.44%
236 MediterraneanCoin MED
Mediterranean...
MED $125,649 $0.003108 40,431,897 Low Vol 0.01% -1.25% -0.35%
237 NetCoin NET
NetCoin
NET $120,608 $0.000195 617,377,660 Low Vol 0.01% -0.66% -9.59%
238 Pakcoin PAK
Pakcoin
PAK $119,826 $0.004734 25,310,350 Low Vol 0.01% 12.09% 4.20%
239 Creditbit CRB
Creditbit
CRB $118,839 $0.009573 12,414,317 * Low Vol 0.30% 7.81% -9.05%
240 GeoCoin GEO
GeoCoin
GEO $118,457 $0.048250 2,455,079 * Low Vol 0.03% -0.79% -6.00%
241 Memorycoin MMC
Memorycoin
MMC $117,622 $0.011677 10,073,034 Low Vol 0.01% -11.96% 2.36%
242 bitUSD BITUSD
bitUSD
BITUSD $116,387 $1.08 108,055 * Low Vol 1.25% 2.07% 2.52%
243 MAZA MAZA
MAZA
MAZA $113,562 $0.000112 1,010,291,076 Low Vol 0.01% 0.85% -6.68%
244 UltraCoin UTC
UltraCoin
UTC $111,543 $0.003458 32,255,290 Low Vol 0.01% ? 6.23%
245 Bitstar BITS
Bitstar
BITS $109,489 $0.005817 18,820,916 * Low Vol 2.08% 0.60% -4.69%
246 MaryJane MARYJ
MaryJane
MARYJ $106,038 $0.002044 51,887,773 * Low Vol 0.60% 11.90% 3.09%
247 BTSR BTSR
BTSR
BTSR $101,748 $0.045307 2,245,749 * Low Vol 0.12% 7.64% 20.87%
248 LeafCoin LEAF
LeafCoin
LEAF $101,317 $0.000007 15,322,977,853 Low Vol 0.01% 0.85% ?
249 CORE CORE
CORE
CORE $101,117 $0.120728 837,560 * Low Vol -14.80% -29.77% -12.99%
250 Sterlingcoin SLG
Sterlingcoin
SLG $99,880 $0.025735 3,881,156 Low Vol 0.04% 201.47% 171.96%
251 LTBcoin LTBC
LTBcoin
LTBC $99,561 $0.000212 470,544,888 * Low Vol 0.01% -3.02% -11.50%
252 BTCtalkcoin TALK
BTCtalkcoin
TALK $99,011 $0.001518 65,205,694 Low Vol -0.10% 21.09% -36.46%
253 Magi XMG
Magi
XMG $96,703 $0.017985 5,376,784 Low Vol 0.01% 3.74% -23.06%
254 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $95,766 $0.007478 12,806,827 Low Vol 0.02% 4.68% 13.32%
255 TileCoin XTC
TileCoin
XTC $94,478 $0.000945 100,000,000 * Low Vol 0.00% -2.56% -0.05%
256 Freicoin FRC
Freicoin
FRC $94,212 $0.002050 45,962,594 Low Vol 0.01% 171.85% ?
257 DeBuNe DEBUNE
DeBuNe
DEBUNE $93,255 $0.402427 231,731 * Low Vol 1.35% ? 23.84%
258 Joincoin J
Joincoin
J $91,937 $0.037550 2,448,402 Low Vol -0.01% -0.97% 0.21%
259 CryptCoin CRYPT
CryptCoin
CRYPT $91,130 $0.015109 6,031,652 Low Vol 0.01% 0.32% -18.95%
260 WhiteCoin XWC
WhiteCoin
XWC $89,195 $0.000291 306,584,146 * Low Vol 9.62% -1.57% -11.54%
261 Hyper HYPER
Hyper
HYPER $84,230 $0.013125 6,417,560 Low Vol 0.01% 0.09% -10.10%
262 Bitcredits BCR
Bitcredits
BCR $83,858 $0.002629 31,899,829 Low Vol 0.03% 0.68% 29.31%
263 PayCoin XPY
PayCoin
XPY $82,878 $0.007168 11,562,041 Low Vol 0.01% 0.82% -8.86%
264 Truckcoin TRK
Truckcoin
TRK $81,197 $0.001104 73,535,633 * Low Vol 0.01% 8.19% 3.48%
265 Xiaomicoin MI
Xiaomicoin
MI $80,201 $0.000198 404,316,480 * Low Vol 0.01% ? ?
266 Bean Cash BITB
Bean Cash
BITB $78,127 $0.000053 1,463,340,000 * Low Vol -0.05% -4.70% -5.58%
267 Sphere SPHR
Sphere
SPHR $73,487 $0.023837 3,082,940 * Low Vol 0.01% 2.12% 14.95%
268 Blitzcash BLITZ
Blitzcash
BLITZ $71,883 $0.018005 3,992,439 * Low Vol 0.01% -11.42% -21.00%
269 MarteXcoin MXT
MarteXcoin
MXT $70,080 $0.025840 2,712,079 Low Vol 0.02% -5.01% 251.78%
270 RedCoin RED
RedCoin
RED $67,320 $0.000908 74,106,078 Low Vol 0.01% 32.86% -9.69%
271 TeslaCoin TES
TeslaCoin
TES $64,159 $0.000943 68,067,150 Low Vol 0.01% -10.19% -31.65%
272 Sexcoin SXC
Sexcoin
SXC $63,287 $0.000543 116,452,126 Low Vol -5.47% -2.73% -25.12%
273 G3N G3N
G3N
G3N $61,473 $0.008511 7,222,508 Low Vol 0.63% -56.16% 273.32%
274 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $61,205 $0.000026 2,314,151,262 Low Vol 33.35% 34.47% 24.83%
275 ECC ECC
ECC
ECC $59,561 $0.000003 20,066,229,397 * Low Vol 0.59% 9.11% -55.97%
276 Fantomcoin FCN
Fantomcoin
FCN $58,729 $0.013224 4,441,003 Low Vol 0.01% 4.03% -43.20%
277 The Cypherfunks FUNK
The Cypherfunks
FUNK $58,201 $0.000001 40,850,345,000 Low Vol 0.20% 67.04% 40.39%
278 Devcoin DVC
Devcoin
DVC $58,038 $0.000005 10,768,460,050 Low Vol 0.00% -2.73% -2.16%
279 TransferCoin TX
TransferCoin
TX $57,553 $0.010383 5,542,952 * Low Vol -7.75% -1.68% 13.67%
280 HempCoin THC
HempCoin
THC $55,761 $0.000278 200,789,871 Low Vol 0.01% 0.72% 0.72%
281 DigiCube CUBE
DigiCube
CUBE $53,792 $0.000086 623,685,540 * Low Vol -0.06% 10.62% -17.37%
282 Qibuck QBK
Qibuck
QBK $52,434 $0.099909 524,817 * Low Vol 0.01% 3.47% -9.79%
283 USDe USDE
USDe
USDE $52,228 $0.000046 1,128,415,780 Low Vol 0.01% ? 126.94%
284 The Viral Exchange TVE
The Viral Exc...
TVE $51,314 $0.104954 488,918 * Low Vol -0.81% -4.98% -0.40%
285 ParkByte PKB
ParkByte
PKB $51,219 $0.010824 4,731,976 * Low Vol -0.51% -8.33% -17.12%
286 Kore KORE
Kore
KORE $50,956 $0.027830 1,830,949 * Low Vol -2.11% 48.15% 129.00%
287 Deutsche eMark DEM
Deutsche eMark
DEM $50,727 $0.002289 22,162,159 Low Vol 0.01% -6.47% -6.45%
288 Nxttycoin NXTTY
Nxttycoin
NXTTY $50,411 $0.000050 1,000,000,000 * Low Vol 2.88% -26.44% 1.03%
289 Bata BTA
Bata
BTA $50,002 $0.010699 4,673,564 Low Vol 0.01% 7.14% 1.20%
290 LiteDoge LDOGE
LiteDoge
LDOGE $49,631 $0.000004 13,697,596,139 * Low Vol 0.27% 144.22% -11.75%
291 SecretCoin SCRT
SecretCoin
SCRT $47,607 $0.011307 4,210,486 * Low Vol 0.01% 12.92% 5.22%
292 Terracoin TRC
Terracoin
TRC $46,969 $0.003071 15,292,280 Low Vol 22.60% 7.05% 24.45%
293 BitSend BSD
BitSend
BSD $45,774 $0.003956 11,571,500 Low Vol -2.94% -1.34% 6.15%
294 Titcoin TIT
Titcoin
TIT $45,414 $0.000941 48,243,134 Low Vol 0.02% 1.27% -15.22%
295 HOdlcoin HODL
HOdlcoin
HODL $44,922 $0.004308 10,426,974 Low Vol 0.01% -32.78% -59.10%
296 Yacoin YAC
Yacoin
YAC $43,134 $0.000415 103,929,869 Low Vol 1.44% 3.61% -9.71%
297 Elite 1337
Elite
1337 $43,100 $0.000008 5,133,170,584 * Low Vol -0.73% 2.28% 22.92%
298 Sapience AIFX XAI
Sapience AIFX
XAI $39,872 $0.058252 684,468 * Low Vol 0.01% -4.48% -62.39%
299 Node NODE
Node
NODE $39,672 $0.000040 1,000,000,000 * Low Vol 0.01% 0.85% ?
300 Animecoin ANI
Animecoin
ANI $39,196 $0.000020 1,975,960,545 Low Vol 0.01% 0.85% 45.92%
301 LottoCoin LOT
LottoCoin
LOT $38,861 $0.000003 14,491,014,421 Low Vol 0.04% 0.04% -22.86%
302 Trollcoin TROLL
Trollcoin
TROLL $38,499 $0.000073 529,284,347 Low Vol 0.01% 23.27% 18.89%
303 Uro URO
Uro
URO $37,833 $0.032357 1,169,248 Low Vol -0.89% -1.87% -18.41%
304 Newbium NEWB
Newbium
NEWB $37,455 $0.001561 24,000,000 * Low Vol 0.02% 8.20% -28.16%
305 Synergy SNRG
Synergy
SNRG $36,270 $0.020326 1,784,474 * Low Vol 0.01% -5.60% -37.82%
306 TEKcoin TEK
TEKcoin
TEK $36,251 $0.000106 342,661,188 Low Vol 0.01% -8.23% -33.85%
307 CannaCoin CCN
CannaCoin
CCN $35,655 $0.007617 4,680,937 Low Vol 0.01% -17.02% -46.48%
308 Privatebet Privatebet
Privatebet
Privatebet $34,340 $0.085851 400,000 * Low Vol 1.35% ? ?
309 Dimecoin DIME
Dimecoin
DIME $33,394 $6.8e-08 493,946,879,696 Low Vol 46.71% 60.63% 40.93%
310 bitBTC BITBTC
bitBTC
BITBTC $32,954 $685.09 48.1019 * Low Vol 0.08% ? -1.31%
311 Particle PRT
Particle
PRT $32,744 $0.000046 714,506,932 Low Vol 0.05% -0.11% ?
312 DopeCoin DOPE
DopeCoin
DOPE $32,667 $0.000231 141,157,233 * Low Vol 0.01% 0.85% 5.92%
313 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $32,270 $0.002526 12,773,630 Low Vol 0.01% -2.45% -2.34%
314 BBQCoin BQC
BBQCoin
BQC $31,725 $0.000625 50,765,854 Low Vol 0.04% -0.10% -16.43%
315 Triangles TRI
Triangles
TRI $31,560 $0.452281 69,779 Low Vol 0.02% 32.68% 91.97%
316 IncaKoin NKA
IncaKoin
NKA $31,519 $0.000007 4,766,815,980 Low Vol 0.01% 0.85% -2.72%
317 Quotient XQN
Quotient
XQN $31,341 $0.001349 23,235,319 * Low Vol 0.01% -8.97% 5.65%
318 Checkcoin CKC
Checkcoin
CKC $31,045 $0.001521 20,414,130 Low Vol 0.01% -3.35% -18.36%
319 Spots SPOTS
Spots
SPOTS $30,848 $2.32 13,278 * Low Vol -0.07% -2.22% -30.80%
320 Blakecoin BLC
Blakecoin
BLC $30,323 $0.002711 11,185,453 Low Vol 0.01% -3.39% -0.78%
321 MetalCoin METAL
MetalCoin
METAL $28,992 $0.000377 76,925,527 * Low Vol 0.01% -0.88% -9.10%
322 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $28,378 $0.002375 11,946,787 Low Vol 0.04% 6.12% -21.21%
323 Pesetacoin PTC
Pesetacoin
PTC $28,175 $0.000245 115,164,649 Low Vol 0.01% -4.03% 16.11%
324 BigUp BIGUP
BigUp
BIGUP $27,997 $0.000007 4,234,248,756 Low Vol 0.01% 0.85% -2.72%
325 Sativacoin STV
Sativacoin
STV $27,839 $0.003937 7,070,287 Low Vol 0.01% 7.62% -20.71%
326 1CRedit 1CR
1CRedit
1CR $25,807 $0.535572 48,186 Low Vol -0.42% -10.58% 4.01%
327 DarkTron DRKT
DarkTron
DRKT $25,543 $0.029263 872,872 * Low Vol 0.60% 0.78% ?
328 Moin MOIN
Moin
MOIN $24,678 $0.003835 6,434,953 * Low Vol 0.01% -4.74% 6.87%
329 Ratecoin XRA
Ratecoin
XRA $24,012 $0.000262 91,507,654 * Low Vol 0.01% 5.32% -27.51%
330 GAIA GAIA
GAIA
GAIA $23,585 $0.000979 24,101,381 * Low Vol 0.01% 9.75% ?
331 SOILcoin SOIL
SOILcoin
SOIL $23,475 $0.006943 3,381,312 Low Vol 0.01% 0.85% -18.62%
332 Nullex NLX
Nullex
NLX $22,460 $0.000557 40,325,539 Low Vol -0.07% 5.32% 40.82%
333 Datacoin DTC
Datacoin
DTC $20,979 $0.001499 13,998,538 Low Vol -0.13% -16.69% -14.15%
334 SuperCoin SUPER
SuperCoin
SUPER $20,894 $0.000531 39,315,938 Low Vol 0.29% -21.31% ?
335 MonetaryUnit MUE
MonetaryUnit
MUE $20,428 $0.000213 95,891,600 Low Vol -0.18% -2.44% -21.20%
336 GameBet Coin GBT
GameBet Coin
GBT $20,375 $0.001000 20,378,854 * Low Vol 0.01% 40.78% -10.30%
337 SmartCoin SMC
SmartCoin
SMC $20,259 $0.000942 21,505,710 Low Vol 0.96% 24.27% 18.12%
338 Canada eCoin CDN
Canada eCoin
CDN $20,084 $0.000211 94,990,459 Low Vol 0.02% -5.16% 43.52%
339 QuazarCoin QCN
QuazarCoin
QCN $19,833 $0.004628 4,284,955 Low Vol 0.01% 0.85% -5.26%
340 ARCHcoin ARCH
ARCHcoin
ARCH $19,569 $0.001184 16,533,979 * Low Vol 0.01% -4.99% -35.98%
341 Bottlecaps CAP
Bottlecaps
CAP $19,170 $0.000291 65,892,813 Low Vol -8.33% -3.54% -8.44%
342 SproutsExtreme SPEX
SproutsExtreme
SPEX $18,954 $0.000007 2,866,607,586 * Low Vol 0.01% ? ?
343 PostCoin POST
PostCoin
POST $18,825 $0.001236 15,224,865 * Low Vol 0.01% 1.99% 22.61%
344 Aricoin ARI
Aricoin
ARI $18,549 $0.000132 140,262,505 Low Vol 0.01% -17.61% -13.24%
345 Comet CMT
Comet
CMT $18,213 $0.095736 190,240 Low Vol 0.02% 5.63% -44.87%
346 OrangeCoin OC
OrangeCoin
OC $18,176 $0.000298 61