Historical Snapshot - July 24, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,328,260,470 | $654.74 | 15,774,534 | $59,386,074 | -0.01% | 0.31% | -1.45% | |
| 2 |
ETH
Ethereum |
ETH | $1,145,871,007 | $13.93 | 82,287,410 | $32,592,205 | -0.56% | -4.15% | 22.09% | |
| 3 |
STEEM
Steem |
STEEM | $339,317,655 | $3.62 | 93,716,995 * | $752,287 | -0.75% | 0.35% | 4.70% | |
| 4 |
XRP
Ripple |
XRP | $223,004,782 | $0.006273 | 35,550,142,696 * | $392,665 | -0.08% | -0.24% | -4.11% | |
| 5 |
LTC
Litecoin |
LTC | $189,741,442 | $4.05 | 46,793,990 | $985,945 | -0.03% | 0.21% | -2.15% | |
| 6 |
XEM
NEM |
XEM | $62,756,054 | $0.006973 | 8,999,999,999 * | $448,635 | -0.28% | -2.00% | -11.41% | |
| 7 |
DASH
Dash |
DASH | $61,625,493 | $9.32 | 6,612,983 | $387,968 | -0.01% | 0.41% | 12.68% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $35,430,995 | $0.078291 | 452,552,412 * | $231,932 | -0.31% | 1.90% | 5.00% | |
| 9 |
LSK
Lisk |
LSK | $30,178,583 | $0.301786 | 100,000,000 * | $465,129 | -0.67% | -2.49% | -6.14% | |
| 10 |
EMC
Emercoin |
EMC | $28,263,291 | $0.740494 | 38,168,165 | $459,956 | -0.09% | -1.89% | 58.41% | |
| 11 |
NXT
Nxt |
NXT | $27,237,314 | $0.027265 | 998,999,999 * | $945,883 | -0.89% | -1.69% | 3.07% | |
| 12 |
DOGE
Dogecoin |
DOGE | $26,200,034 | $0.000249 | 105,301,405,692 | $362,021 | -0.03% | 4.60% | -5.03% | |
| 13 |
AMP
Synereo |
AMP | $24,059,971 | $0.130195 | 184,800,000 * | $37,448 | -1.12% | 2.66% | -5.84% | |
| 14 |
XMR
Monero |
XMR | $23,514,107 | $1.88 | 12,478,914 | $129,213 | -0.12% | 2.90% | -4.78% | |
| 15 |
DGD
DigixDAO |
DGD | $20,624,935 | $10.31 | 2,000,000 * | $26,990 | -0.19% | -2.95% | 1.60% | |
| 16 |
WAVES
Waves |
WAVES | $19,854,614 | $0.198546 | 100,000,000 * | $67,280 | -0.23% | 0.20% | 2.27% | |
| 17 |
ADCN
Asiadigicoin |
ADCN | $18,075,457 | $0.199016 | 90,824,244 | $604 | -3.05% | -1.38% | -48.31% | |
| 18 |
BTS
BitShares |
BTS | $13,519,880 | $0.005265 | 2,567,656,875 * | $126,861 | -0.09% | 1.92% | 1.20% | |
| 19 |
FCT
Factom |
FCT | $13,471,314 | $1.54 | 8,753,219 * | $147,741 | -0.38% | -2.55% | -5.16% | |
| 20 |
XLM
Stellar |
XLM | $11,792,440 | $0.002086 | 5,653,103,727 * | $265,566 | -0.05% | 10.75% | 9.04% | |
| 21 |
SC
Siacoin |
SC | $11,103,637 | $0.000670 | 16,580,177,807 | $167,729 | -0.59% | -4.36% | -7.39% | |
| 22 |
PPC
Peercoin |
PPC | $9,849,046 | $0.421960 | 23,341,195 | $37,397 | -0.09% | 1.81% | -1.12% | |
| 23 |
BCN
Bytecoin |
BCN | $9,813,588 | $0.000054 | 180,925,400,963 | $3,149 | 0.02% | 5.27% | 3.71% | |
| 24 |
GAME
GameCredits |
GAME | $8,533,504 | $0.152428 | 55,983,752 | $55,728 | -0.16% | 2.24% | -14.48% | |
| 25 |
XCP
Counterparty |
XCP | $8,305,776 | $3.16 | 2,625,865 * | $42,631 | -0.17% | -5.17% | -14.48% | |
| 26 |
USDT
Tether |
USDT | $6,951,591 | $1.00 | 6,951,591 * | $722,172 | 0.00% | 0.00% | 0.00% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $6,348,838 | $0.128212 | 49,518,143 * | $11,141 | -0.35% | 3.10% | -6.85% | |
| 28 |
NMC
Namecoin |
NMC | $5,638,249 | $0.382607 | 14,736,400 | $12,318 | 0.04% | 0.51% | -0.07% | |
| 29 |
AGRS
Agoras Tokens |
AGRS | $5,095,807 | $0.121329 | 42,000,000 * | $4,492 | -0.39% | 0.74% | 9.32% | |
| 30 |
YBC
YbCoin |
YBC | $4,747,363 | $1.58 | 3,010,707 * | $35,937 | -0.11% | -0.35% | -6.23% | |
| 31 |
NAUT
NautilusCoin |
NAUT | $4,638,423 | $0.374523 | 12,384,895 * | $40,737 | 0.01% | 1.41% | 6.43% | |
| 32 |
DCR
Decred |
DCR | $3,829,196 | $1.73 | 2,217,256 | $13,571 | -0.11% | 0.32% | -1.05% | |
| 33 |
QWARK
Qwark |
QWARK | $3,806,236 | $0.061196 | 62,197,845 * | $4,076 | -0.33% | -7.67% | -12.29% | |
| 34 |
SYS
Syscoin |
SYS | $3,754,773 | $0.008757 | 428,751,485 | $54,043 | -0.14% | -2.89% | -2.62% | |
| 35 |
XAUR
Xaurum |
XAUR | $3,591,261 | $479.70 | 7,487 * | $1,157 | -0.18% | 3.61% | 9.86% | |
| 36 |
BCY
Bitcrystals |
BCY | $3,563,434 | $0.084618 | 42,111,979 * | $3,307 | -0.12% | 0.99% | -21.82% | |
| 37 |
SLR
SolarCoin |
SLR | $3,457,475 | $0.100609 | 34,365,416 * | $2,172 | -0.03% | -2.38% | 29.12% | |
| 38 |
ERC
EuropeCoin |
ERC | $3,455,325 | $0.037201 | 92,882,561 | $5,262 | -2.30% | -26.67% | 709.17% | |
| 39 |
RBY
Rubycoin |
RBY | $3,300,109 | $0.141744 | 23,282,097 * | $8,964 | -0.17% | -5.04% | 4.95% | |
| 40 |
VASH
VPNCoin |
VASH | $2,937,465 | $0.007337 | 400,339,746 * | $27,760 | -0.05% | 1.70% | -5.34% | |
| 41 |
TIPS
FedoraCoin |
TIPS | $2,925,183 | $0.000007 | 430,061,470,187 | $2,678 | 0.60% | -9.84% | 38.80% | |
| 42 |
DGB
DigiByte |
DGB | $2,764,255 | $0.000402 | 6,874,465,734 | $36,081 | -0.39% | -5.57% | 3.65% | |
| 43 |
YOC
Yocoin |
YOC | $2,651,274 | $0.131284 | 20,194,900 | $27,753 | 0.75% | -8.45% | -28.96% | |
| 44 |
BLK
BlackCoin |
BLK | $2,568,643 | $0.033994 | 75,561,676 * | $37,918 | -0.31% | -1.37% | -11.35% | |
| 45 |
FTC
Feathercoin |
FTC | $2,484,252 | $0.019204 | 129,364,514 | $14,908 | 0.84% | 8.80% | 16.26% | |
| 46 |
SCOT
Scotcoin |
SCOT | $2,255,855 | $0.002256 | 1,000,000,000 * | $671 | 0.02% | 6.71% | -2.21% | |
| 47 |
IOC
I/O Coin |
IOC | $2,174,648 | $0.133676 | 16,268,016 * | $101,617 | -1.53% | -13.57% | 5.84% | |
| 48 |
VRC
VeriCoin |
VRC | $2,151,484 | $0.077620 | 27,718,298 | $20,739 | -1.03% | 0.26% | -31.47% | |
| 49 |
GRC
GridCoin |
GRC | $2,095,471 | $0.005535 | 378,564,828 | $2,834 | -0.25% | -4.29% | -14.53% | |
| 50 |
UNITY
SuperNET |
UNITY | $2,074,335 | $2.54 | 816,061 * | $638 | 0.26% | -2.44% | 11.15% | |
| 51 |
RVR
RevolutionVR |
RVR | $2,069,019 | $0.065683 | 31,500,000 * | $108,424 | -0.67% | -11.20% | -18.29% | |
| 52 |
BTCD
BitcoinDark |
BTCD | $2,059,620 | $1.61 | 1,275,513 | $2,650 | -0.17% | -1.66% | -14.87% | |
| 53 |
HTC
HitCoin |
HTC | $1,865,916 | $0.000170 | 10,996,318,099 | $17,255 | -0.49% | -9.69% | 36.15% | |
| 54 |
MONA
MonaCoin |
MONA | $1,758,134 | $0.048467 | 36,274,733 | $1,291 | -0.04% | -0.11% | -4.28% | |
| 55 |
MINT
Mintcoin |
MINT | $1,719,827 | $0.000075 | 23,077,840,377 * | $560 | -1.37% | 1.66% | -7.90% | |
| 56 |
XVC
Vcash |
XVC | $1,694,288 | $0.115670 | 14,647,535 | $16,731 | -0.47% | 1.32% | -6.54% | |
| 57 |
NXS
Nexus |
NXS | $1,540,472 | $0.038501 | 40,011,571 | $4,930 | -0.45% | 4.31% | -14.50% | |
| 58 |
SDC
ShadowCash |
SDC | $1,510,375 | $0.230294 | 6,558,453 * | $3,158 | 0.03% | -3.96% | -4.39% | |
| 59 |
LBC
LBRY Credits |
LBC | $1,495,854 | $0.528876 | 2,828,362 | $49,371 | -1.44% | -7.78% | -36.82% | |
| 60 |
EAC
EarthCoin |
EAC | $1,455,924 | $0.000156 | 9,346,468,332 | $22,418 | -0.26% | -0.03% | -8.41% | |
| 61 |
OMNI
Omni |
OMNI | $1,379,665 | $2.49 | 553,586 * | $3,469 | -0.73% | 2.74% | 4.03% | |
| 62 |
RBT
Rimbit |
RBT | $1,362,377 | $0.011916 | 114,335,515 * | Low Vol | 0.29% | -32.38% | -33.24% | |
| 63 |
XPM
Primecoin |
XPM | $1,340,649 | $0.087069 | 15,397,550 | $6,696 | -0.01% | 2.17% | -0.75% | |
| 64 |
NOTE
DNotes |
NOTE | $1,323,103 | $0.011931 | 110,895,736 | $9,728 | -1.27% | -11.28% | 66.62% | |
| 65 |
BRK
Breakout |
BRK | $1,314,378 | $0.076278 | 17,231,358 | $11,268 | -0.57% | -4.59% | -19.40% | |
| 66 |
CLAM
Clams |
CLAM | $1,286,721 | $0.704292 | 1,826,972 * | $5,100 | -0.38% | 1.60% | -9.60% | |
| 67 |
RDD
ReddCoin |
RDD | $1,281,684 | $0.000046 | 28,160,827,202 * | $1,447 | 0.36% | -3.86% | -8.02% | |
| 68 |
QRK
Quark |
QRK | $1,266,783 | $0.005065 | 250,101,047 | $3,941 | -0.20% | 0.43% | -5.60% | |
| 69 |
EXP
Expanse |
EXP | $1,255,877 | $0.607838 | 2,066,139 | $91,446 | -0.92% | 0.78% | 1.58% | |
| 70 |
AUR
Auroracoin |
AUR | $1,244,980 | $0.149085 | 8,350,812 | $1,294 | 0.01% | -1.61% | -17.15% | |
| 71 |
ION
ION |
ION | $1,193,681 | $0.186602 | 6,396,954 * | Low Vol | -0.01% | 11.83% | 5.58% | |
| 72 |
RADS
Radium |
RADS | $1,183,754 | $0.415079 | 2,851,880 * | $8,830 | -0.60% | 0.48% | -8.88% | |
| 73 |
JINN
Jinn |
JINN | $1,101,150 | $18.76 | 58,703 * | Low Vol | -0.89% | -0.71% | 27.13% | |
| 74 |
NVC
Novacoin |
NVC | $1,028,054 | $0.713245 | 1,441,377 | $2,066 | -0.07% | -0.97% | 0.05% | |
| 75 |
VTC
Vertcoin |
VTC | $985,276 | $0.042696 | 23,076,650 | $13,840 | -0.16% | 14.97% | -3.17% | |
| 76 |
FAIR
FairCoin |
FAIR | $973,618 | $0.018534 | 52,531,679 * | Low Vol | 0.75% | 9.43% | 38.04% | |
| 77 |
WDC
WorldCoin |
WDC | $954,158 | $0.009027 | 105,704,234 | $2,938 | 0.01% | 0.97% | -14.75% | |
| 78 |
BLOCK
Blocknet |
BLOCK | $910,871 | $0.232929 | 3,910,516 * | $8,833 | -0.28% | 10.35% | 99.68% | |
| 79 |
START
Startcoin |
START | $909,821 | $0.020182 | 45,079,785 | $1,680 | -0.69% | -0.48% | 11.03% | |
| 80 |
GCR
Global Curren... |
GCR | $873,494 | $0.008629 | 101,223,214 * | $2,576 | -0.35% | 2.54% | 25.54% | |
| 81 |
SKYNET
SkyNET |
SKYNET | $859,550 | $0.961226 | 894,223 * | Low Vol | -0.45% | -0.83% | 81.59% | |
| 82 |
RISE
Rise |
RISE | $858,382 | $0.008480 | 101,227,077 * | $14,512 | -0.43% | -3.17% | -10.64% | |
| 83 |
IXC
Ixcoin |
IXC | $850,620 | $0.040507 | 20,999,088 * | Low Vol | 3.28% | -2.08% | 4.98% | |
| 84 |
FIMK
FIMKrypto |
FIMK | $808,831 | $0.001375 | 588,259,600 * | Low Vol | -0.01% | 22.08% | ? | |
| 85 |
QORA
Qora |
QORA | $802,456 | $0.000080 | 10,000,000,000 * | $15,713 | -1.24% | 6.52% | 13.59% | |
| 86 |
DEX
InstantDEX |
DEX | $799,080 | $0.799080 | 1,000,000 * | Low Vol | -0.44% | -0.61% | 67.81% | |
| 87 |
NLG
Gulden |
NLG | $767,568 | $0.002436 | 315,089,715 | $784 | -0.20% | 3.17% | -12.67% | |
| 88 |
XDN
DigitalNote |
XDN | $761,367 | $0.000111 | 6,864,084,038 | $12,654 | -0.12% | -9.82% | -15.56% | |
| 89 |
HMP
HempCoin |
HMP | $761,190 | $0.000562 | 1,354,800,924 | $4,295 | 0.21% | 24.94% | -25.64% | |
| 90 |
BOST
BoostCoin |
BOST | $716,232 | $0.060414 | 11,855,487 | $1,786 | -0.23% | 1.83% | -6.99% | |
| 91 |
CURE
Curecoin |
CURE | $694,650 | $0.026281 | 26,431,310 | $1,063 | 0.00% | 0.61% | -4.83% | |
| 92 |
JLH
jl777hodl |
JLH | $681,613 | $0.068161 | 10,000,000 * | Low Vol | -0.89% | -1.69% | 96.69% | |
| 93 |
XC
XCurrency |
XC | $670,157 | $0.117761 | 5,690,830 * | $6,883 | 0.16% | 23.62% | 130.13% | |
| 94 |
MEC
Megacoin |
MEC | $656,112 | $0.019951 | 32,886,450 | $1,238 | -0.11% | 0.48% | -5.54% | |
| 95 |
XPB
Pebblecoin |
XPB | $651,305 | $0.030232 | 21,543,728 | $16,315 | -2.06% | 31.10% | 199.88% | |
| 96 |
GLD
GoldCoin |
GLD | $650,072 | $0.017407 | 37,345,078 | $546 | -2.91% | 154.48% | 114.56% | |
| 97 |
NAV
NavCoin |
NAV | $626,251 | $0.010508 | 59,599,414 * | $2,047 | 0.10% | -0.44% | -13.43% | |
| 98 |
USNBT
NuBits |
USNBT | $619,547 | $0.818333 | 757,084 * | $3,104 | -0.49% | 2.02% | -5.76% | |
| 99 |
BILS
BilShares |
BILS | $612,759 | $0.000613 | 1,000,000,000 * | $3,490 | -0.12% | 2.46% | -7.97% | |
| 100 |
BAY
BitBay |
BAY | $599,773 | $0.000597 | 1,005,055,175 * | $730 | 0.05% | 8.80% | 22.19% | |
| 101 |
SWARM
Swarm |
SWARM | $596,774 | $0.005971 | 99,945,431 * | $604 | -1.66% | -11.75% | -3.03% | |
| 102 |
XCR
Crypti |
XCR | $564,585 | $0.005646 | 100,000,000 * | $1,028 | -1.10% | 4.85% | -3.01% | |
| 103 |
I0C
I0Coin |
I0C | $560,685 | $0.026777 | 20,938,968 | Low Vol | 0.41% | -10.08% | -37.02% | |
| 104 |
PTS
BitShares PTS |
PTS | $558,209 | $0.000558 | 999,999,386 * | $1,290 | -0.86% | 5.69% | -11.35% | |
| 105 |
ZCC
ZcCoin |
ZCC | $543,151 | $0.008809 | 61,657,044 | $5,237 | -0.44% | -0.50% | -6.54% | |
| 106 |
MMNXT
MMNXT |
MMNXT | $532,021 | $0.053202 | 10,000,000 * | $2,015 | -1.01% | -4.92% | -8.41% | |
| 107 |
CREVA
CrevaCoin |
CREVA | $526,554 | $0.018318 | 28,745,635 | $10,573 | 0.26% | -2.12% | -9.59% | |
| 108 |
SAFEX
Safe Exchange... |
SAFEX | $519,558 | $0.000242 | 2,147,483,647 * | Low Vol | -0.01% | 2.97% | -11.51% | |
| 109 |
WBB
Wild Beast Block |
WBB | $514,734 | $0.296632 | 1,735,260 | $2,842 | 0.32% | 27.92% | 7.75% | |
| 110 |
NSR
NuShares |
NSR | $506,336 | $0.000461 | 1,098,747,942 * | $6,214 | -0.40% | -1.97% | -22.77% | |
| 111 |
REE
ReeCoin |
REE | $502,754 | $0.068627 | 7,325,887 | $582 | 0.17% | 6.95% | 11.17% | |
| 112 |
DGC
Digitalcoin |
DGC | $500,751 | $0.014561 | 34,389,793 | $1,727 | -0.08% | 1.62% | -2.92% | |
| 113 |
FLO
FlorinCoin |
FLO | $492,448 | $0.003965 | 124,197,561 | $2,436 | -0.35% | -3.12% | -14.97% | |
| 114 |
DMD
Diamond |
DMD | $489,466 | $0.288130 | 1,698,764 | Low Vol | -0.32% | 1.78% | -13.43% | |
| 115 |
SILK
Silkcoin |
SILK | $482,218 | $0.010964 | 43,983,755 | $781 | -0.22% | 0.58% | 2.29% | |
| 116 |
AMBER
AmberCoin |
AMBER | $468,963 | $0.010789 | 43,464,737 | Low Vol | -0.64% | -3.32% | -17.82% | |
| 117 |
IFC
Infinitecoin |
IFC | $465,371 | $0.000005 | 90,596,274,910 | $2,750 | -0.32% | 0.34% | -1.76% | |
| 118 |
SWIFT
Bitswift |
SWIFT | $464,667 | $0.114737 | 4,049,853 * | Low Vol | -0.01% | -7.86% | 9.75% | |
| 119 |
UNC
UnionCoin |
UNC | $459,417 | $0.054767 | 8,388,608 | $4,544 | 0.30% | -1.67% | -14.65% | |
| 120 |
APC
Applecoin |
APC | $447,150 | $0.020064 | 22,286,048 * | Low Vol | 0.00% | -2.16% | -3.06% | |
| 121 |
LIR
LetItRide |
LIR | $438,332 | $0.013063 | 33,554,226 * | $4,965 | 0.48% | 3.93% | -0.16% | |
| 122 |
LQD
LIQUID |
LQD | $437,046 | $1.28 | 341,714 * | Low Vol | -1.11% | -3.02% | -4.03% | |
| 123 |
NEU
NeuCoin |
NEU | $429,281 | $0.001058 | 405,561,339 * | Low Vol | 0.11% | -1.13% | 2.51% | |
| 124 |
VTA
Virtacoin |
VTA | $427,126 | $0.000036 | 11,783,194,240 | Low Vol | -3.23% | -14.54% | -21.44% | |
| 125 |
ZEIT
Zeitcoin |
ZEIT | $425,010 | $0.000012 | 34,849,003,406 | Low Vol | -0.05% | -6.00% | -4.48% | |
| 126 |
MOON
Mooncoin |
MOON | $414,163 | $0.000002 | 214,989,249,352 | Low Vol | 15.54% | 72.81% | 66.65% | |
| 127 |
VOOT
VootCoin |
VOOT | $410,793 | $0.005929 | 69,280,656 | $542 | 0.92% | 2.78% | 4.17% | |
| 128 |
ANC
Anoncoin |
ANC | $409,902 | $0.194237 | 2,110,317 | Low Vol | -0.12% | 2.14% | -4.42% | |
| 129 |
BURST
Burst |
BURST | $408,588 | $0.000270 | 1,515,592,484 | $2,783 | -0.91% | -0.71% | -8.99% | |
| 130 |
COVAL
Circuits of V... |
COVAL | $400,244 | $0.001001 | 400,000,000 * | $32,757 | -0.89% | -3.27% | 15.84% | |
| 131 |
ZET
Zetacoin |
ZET | $400,138 | $0.002432 | 164,539,671 | Low Vol | 0.03% | 0.05% | -3.62% | |
| 132 |
CLOAK
CloakCoin |
CLOAK | $388,425 | $0.081074 | 4,790,990 * | $2,854 | 0.00% | -8.13% | -22.36% | |
| 133 |
FUND
Cryptofund |
FUND | $381,430 | $0.381430 | 1,000,000 * | Low Vol | -0.89% | -1.69% | 2.99% | |
| 134 |
DIEM
Diem |
DIEM | $371,087 | $0.000017 | 21,739,971,929 | $1,835 | -0.45% | -1.75% | -13.18% | |
| 135 |
RIC
Riecoin |
RIC | $366,706 | $0.014513 | 25,268,143 | $5,531 | 0.21% | 2.03% | -12.46% | |
| 136 |
CJ
Cryptojacks |
CJ | $356,597 | $0.000911 | 391,484,197 | $12,114 | -0.80% | -5.70% | 130.76% | |
| 137 |
DBIC
DubaiCoin |
DBIC | $355,739 | $0.060145 | 5,914,676 | $2,279 | -0.28% | -4.93% | -7.67% | |
| 138 |
EL
Elcoin |
EL | $349,388 | $0.038241 | 9,136,468 * | $2,364 | -0.66% | 12.43% | 2.47% | |
| 139 |
UNO
Unobtanium |
UNO | $343,943 | $1.74 | 197,262 | Low Vol | -0.22% | 0.99% | -6.47% | |
| 140 |
SYNX
Syndicate |
SYNX | $341,921 | $0.047297 | 7,229,257 | $2,688 | -2.73% | -7.95% | 141.60% | |
| 141 |
DRACO
DT Token |
DRACO | $338,117 | $0.009975 | 33,897,138 * | $43,546 | -2.27% | 128.09% | 356.12% | |
| 142 |
VIA
Viacoin |
VIA | $330,686 | $0.015362 | 21,526,562 | $2,479 | -0.97% | -7.66% | -9.35% | |
| 143 |
TRUMP
TrumpCoin |
TRUMP | $329,260 | $0.050640 | 6,501,942 | $4,012 | 0.18% | 5.03% | 3.80% | |
| 144 |
PANGEA
Pangea Poker |
PANGEA | $326,892 | $0.327103 | 999,352 * | Low Vol | -0.45% | -0.89% | 99.44% | |
| 145 |
XVG
Verge |
XVG | $323,565 | $0.000026 | 12,271,483,637 | $532 | 0.03% | -1.10% | -0.83% | |
| 146 |
ABY
ArtByte |
ABY | $304,456 | $0.000446 | 683,174,236 | $2,457 | -0.06% | -4.10% | 29.72% | |
| 147 |
CPC
Capricoin |
CPC | $292,502 | $0.459596 | 636,432 * | $18,004 | 2.18% | 27.88% | 48.66% | |
| 148 |
2GIVE
2GIVE |
2GIVE | $290,743 | $0.000580 | 501,499,761 | $734 | -1.64% | -13.05% | 21.96% | |
| 149 |
XHI
HiCoin |
XHI | $287,964 | $0.009436 | 30,517,914 | $7,000 | -0.27% | 3.25% | -6.81% | |
| 150 |
XCN
Cryptonite |
XCN | $281,623 | $0.001372 | 205,328,613 | $9,493 | -0.17% | -5.19% | 9.73% | |
| 151 |
EGC
EverGreenCoin |
EGC | $276,984 | $0.021214 | 13,056,441 | $16,080 | -1.11% | -13.08% | 213.06% | |
| 152 |
CNMT
Coinomat |
CNMT | $274,972 | $0.105095 | 2,616,401 * | $2,643 | 0.24% | 1.36% | -6.02% | |
| 153 |
TAG
TagCoin |
TAG | $274,303 | $0.057106 | 4,803,378 | $629 | 0.29% | 0.24% | -5.07% | |
| 154 |
XMY
Myriad |
XMY | $272,994 | $0.000202 | 1,351,840,787 | $4,313 | -1.33% | 1.06% | -19.14% | |
| 155 |
BRIT
BritCoin |
BRIT | $269,111 | $0.024663 | 10,911,437 | Low Vol | -5.23% | -12.21% | 207.42% | |
| 156 |
BTM
Bitmark |
BTM | $264,298 | $0.178930 | 1,477,102 | $8,421 | 0.43% | -9.18% | -38.36% | |
| 157 |
SRC
SecureCoin |
SRC | $261,142 | $0.043606 | 5,988,615 | Low Vol | 0.00% | 0.04% | -3.53% | |
| 158 |
TRUST
TrustPlus |
TRUST | $257,883 | $0.008037 | 32,086,595 * | Low Vol | 1.36% | 7.62% | 167.64% | |
| 159 |
SHIFT
Shift |
SHIFT | $255,899 | $0.032494 | 7,875,369 * | $2,514 | -0.05% | 0.41% | -24.66% | |
| 160 |
OK
OKCash |
OK | $251,827 | $0.003824 | 65,862,236 * | Low Vol | -0.63% | 11.09% | 3.50% | |
| 161 |
MNM
Mineum |
MNM | $249,017 | $0.026558 | 9,376,273 | Low Vol | 0.14% | -8.30% | -23.71% | |
| 162 |
SLS
SaluS |
SLS | $241,165 | $0.240836 | 1,001,364 * | Low Vol | -0.01% | 2.90% | 7.14% | |
| 163 |
FC2
FuelCoin |
FC2 | $237,641 | $0.002372 | 100,206,032 | Low Vol | 0.00% | 20.92% | -14.88% | |
| 164 |
BLU
BlueCoin |
BLU | $231,168 | $0.000404 | 572,304,970 | Low Vol | 0.61% | -9.10% | -25.81% | |
| 165 |
GEMZ
GetGems |
GEMZ | $229,692 | $0.002606 | 88,135,199 * | Low Vol | -0.40% | -4.57% | -22.13% | |
| 166 |
POT
PotCoin |
POT | $227,354 | $0.001064 | 213,753,734 | $860 | -0.48% | 5.54% | -24.24% | |
| 167 |
BBR
Boolberry |
BBR | $226,221 | $0.029518 | 7,663,778 | $769 | -0.18% | -2.15% | -8.46% | |
| 168 |
BITCNY
bitCNY |
BITCNY | $225,562 | $0.150637 | 1,497,390 * | $4,296 | -0.01% | 0.34% | 0.63% | |
| 169 |
GRS
Groestlcoin |
GRS | $219,782 | $0.003406 | 64,522,770 | $1,077 | -0.13% | -0.16% | -15.61% | |
| 170 |
AEON
Aeon |
AEON | $212,846 | $0.017771 | 11,976,921 | Low Vol | -0.01% | -8.63% | -6.64% | |
| 171 |
SYNC
Sync |
SYNC | $211,127 | $179.39 | 1,177 * | $3,991 | -1.58% | 13.70% | -10.60% | |
| 172 |
XST
Stealth |
XST | $209,501 | $0.008678 | 24,141,955 | $1,040 | -1.05% | -9.66% | -21.47% | |
| 173 |
ENRG
Energycoin |
ENRG | $208,380 | $0.001735 | 120,099,589 | Low Vol | -0.27% | -3.33% | -14.07% | |
| 174 |
ADC
AudioCoin |
ADC | $201,223 | $0.000260 | 774,852,014 | Low Vol | 0.13% | 4.37% | -1.68% | |
| 175 |
PND
Pandacoin |
PND | $200,424 | $0.000006 | 32,514,916,898 | Low Vol | -0.13% | 10.91% | 8.44% | |
| 176 |
NEOS
NeosCoin |
NEOS | $197,454 | $0.023215 | 8,505,375 | $7,482 | -1.00% | -4.94% | 10.37% | |
| 177 |
KR
Krypton |
KR | $194,130 | $0.067844 | 2,861,429 * | $1,328 | -1.26% | -0.58% | 39.41% | |
| 178 |
HUC
HunterCoin |
HUC | $190,836 | $0.014593 | 13,077,089 | $28,965 | -0.49% | -13.49% | 16.42% | |
| 179 |
EMC2
Einsteinium |
EMC2 | $190,281 | $0.000949 | 200,518,072 | $7,952 | -0.70% | -3.69% | -28.77% | |
| 180 |
NOBL
NobleCoin |
NOBL | $186,012 | $0.000082 | 2,274,074,241 | $699 | -0.34% | -3.03% | -13.65% | |
| 181 |
MAX
MaxCoin |
MAX | $177,274 | $0.004276 | 41,459,435 | Low Vol | -0.66% | -3.78% | -2.87% | |
| 182 |
SPR
SpreadCoin |
SPR | $176,718 | $0.035024 | 5,045,652 | Low Vol | 0.15% | -1.77% | 10.98% | |
| 183 |
ORB
Orbitcoin |
ORB | $175,663 | $0.066209 | 2,653,167 | Low Vol | 0.32% | 6.56% | 41.17% | |
| 184 |
SMLY
SmileyCoin |
SMLY | $163,380 | $0.000006 | 25,318,639,653 | Low Vol | 0.06% | 0.64% | -29.02% | |
| 185 |
UBQ
Ubiq |
UBQ | $162,326 | $0.045145 | 3,595,640 | Low Vol | 1.03% | -4.07% | -11.24% | |
| 186 |
HZ
Horizon |
HZ | $161,655 | $0.000162 | 997,285,886 * | $1,412 | -1.00% | -2.70% | -13.44% | |
| 187 |
SIB
SIBCoin |
SIB | $160,819 | $0.014589 | 11,023,595 | $534 | -0.46% | 3.32% | -12.52% | |
| 188 |
CANN
CannabisCoin |
CANN | $157,990 | $0.002046 | 77,229,718 | Low Vol | -0.62% | -1.85% | -9.36% | |
| 189 |
EFL
e-Gulden |
EFL | $155,081 | $0.010555 | 14,693,235 | Low Vol | -0.55% | 0.26% | 16.33% | |
| 190 |
PIVX
PIVX |
PIVX | $154,069 | $0.003833 | 40,198,279 * | $744 | 0.52% | 8.93% | -12.13% | |
| 191 |
FLT
FlutterCoin |
FLT | $146,515 | $0.000484 | 302,494,665 | $1,630 | -0.50% | 11.67% | 2.89% | |
| 192 |
NRS
NoirShares |
NRS | $145,945 | $0.058908 | 2,477,481 | $532 | 0.09% | 1.09% | 5.56% | |
| 193 |
CV2
Colossuscoin V2 |
CV2 | $143,596 | $0.000007 | 21,053,550,051 * | $2,910 | -1.33% | -12.95% | -34.24% | |
| 194 |
LOG
Woodcoin |
LOG | $142,099 | $0.017685 | 8,035,193 | Low Vol | -0.10% | 0.35% | 75.59% | |
| 195 |
PIGGY
Piggycoin |
PIGGY | $138,269 | $0.000287 | 480,946,282 | $547 | -0.24% | -3.15% | -19.63% | |
| 196 |
CORE
CORE |
CORE | $137,014 | $0.163587 | 837,560 * | Low Vol | -0.89% | 17.97% | 23.68% | |
| 197 |
CBX
Bullion |
CBX | $128,804 | $0.131875 | 976,717 | Low Vol | -1.03% | 3.31% | -18.29% | |
| 198 |
MED
Mediterranean... |
MED | $126,884 | $0.003138 | 40,431,897 | Low Vol | -0.15% | -6.29% | 0.50% | |
| 199 |
MMC
Memorycoin |
MMC | $125,517 | $0.012461 | 10,073,034 | Low Vol | -1.23% | -4.90% | 13.08% | |
| 200 |
FLDC
FoldingCoin |
FLDC | $121,333 | $0.000329 | 369,000,000 * | $1,227 | -0.80% | -5.19% | 6.02% | |
| 201 |
NET
NetCoin |
NET | $120,365 | $0.000195 | 617,377,660 | Low Vol | 0.11% | 2.68% | -13.06% | |
| 202 |
GEO
GeoCoin |
GEO | $119,207 | $0.048555 | 2,455,079 | $881 | -0.02% | -0.48% | -7.00% | |
| 203 |
PAK
Pakcoin |
PAK | $115,828 | $0.004585 | 25,264,444 | Low Vol | 0.93% | 5.61% | 49.38% | |
| 204 |
G3N
G3N |
G3N | $114,895 | $0.015923 | 7,215,644 | $4,795 | -4.69% | -46.45% | 1606.78% | |
| 205 |
BITUSD
bitUSD |
BITUSD | $114,023 | $1.06 | 108,055 * | Low Vol | -0.01% | 0.48% | -1.56% | |
| 206 |
INFX
Influxcoin |
INFX | $112,836 | $0.067430 | 1,673,383 | $1,197 | 0.36% | 7.56% | 67.61% | |
| 207 |
MZC
MAZA |
MZC | $112,394 | $0.000111 | 1,009,773,193 | $787 | -0.01% | -1.69% | -4.30% | |
| 208 |
CRB
Creditbit |
CRB | $112,266 | $0.009044 | 12,413,423 * | Low Vol | 0.15% | -4.12% | -12.52% | |
| 209 |
HYP
HyperStake |
HYP | $108,938 | $0.000282 | 385,796,097 * | $1,594 | -0.45% | -0.15% | -23.09% | |
| 210 |
MOJO
MojoCoin |
MOJO | $108,608 | $0.001033 | 105,099,484 * | $688 | 0.84% | -4.46% | 55.54% | |
| 211 |
BITS
Bitstar |
BITS | $107,784 | $0.005727 | 18,820,916 | Low Vol | -0.16% | -0.85% | -4.53% | |
| 212 |
C2
Coin2.1 |
C2 | $106,614 | $0.001066 | 99,976,323 * | $940 | -0.80% | -5.13% | 2.53% | |
| 213 |
BYC
Bytecent |
BYC | $101,663 | $0.086999 | 1,168,561 | $1,128 | 0.94% | -15.21% | 41.82% | |
| 214 |
PINK
PinkCoin |
PINK | $99,337 | $0.000272 | 364,720,307 | $1,508 | -1.19% | -6.49% | -10.42% | |
| 215 |
BTSR
BTSR |
BTSR | $98,837 | $0.044011 | 2,245,749 * | Low Vol | 2.25% | 6.39% | 3.52% | |
| 216 |
LTBC
LTBcoin |
LTBC | $98,530 | $0.000210 | 469,258,451 * | $818 | -0.33% | -3.48% | -16.06% | |
| 217 |
XTC
TileCoin |
XTC | $98,040 | $0.000980 | 100,000,000 * | Low Vol | 0.12% | 4.78% | 6.78% | |
| 218 |
TIX
Tickets |
TIX | $97,188 | $0.000001 | 66,876,281,414 | $11,840 | -1.95% | -10.94% | -43.48% | |
| 219 |
EXCL
ExclusiveCoin |
EXCL | $94,836 | $0.007405 | 12,806,827 | Low Vol | 0.39% | 22.92% | 13.78% | |
| 220 |
J
Joincoin |
J | $90,919 | $0.037134 | 2,448,402 | Low Vol | -0.35% | 1.95% | -3.07% | |
| 221 |
XMG
Magi |
XMG | $90,797 | $0.016907 | 5,370,214 | Low Vol | -0.16% | -3.33% | -36.87% | |
| 222 |
XWC
WhiteCoin |
XWC | $90,469 | $0.000295 | 306,584,146 * | Low Vol | -0.22% | 21.51% | -8.57% | |
| 223 |
CRYPT
CryptCoin |
CRYPT | $89,893 | $0.014903 | 6,031,652 | Low Vol | -0.33% | 18.30% | -9.94% | |
| 224 |
DEBUNE
DeBuNe |
DEBUNE | $89,738 | $0.387250 | 231,731 * | Low Vol | 0.32% | ? | -10.74% | |
| 225 |
XPY
PayCoin |
XPY | $87,259 | $0.007547 | 11,561,753 | Low Vol | 0.62% | 0.52% | -5.10% | |
| 226 |
SPRTS
Sprouts |
SPRTS | $86,427 | $0.000020 | 4,400,058,978 * | $1,252 | -0.01% | -1.60% | -1.58% | |
| 227 |
HYPER
Hyper |
HYPER | $84,007 | $0.013096 | 6,414,755 | Low Vol | -0.01% | -0.55% | -7.97% | |
| 228 |
BCR
Bitcredits |
BCR | $83,336 | $0.002612 | 31,899,829 | Low Vol | -0.01% | 0.32% | 10.28% | |
| 229 |
BITB
Bean Cash |
BITB | $82,486 | $0.000056 | 1,462,113,479 * | Low Vol | -0.16% | 2.21% | -8.80% | |
| 230 |
TRK
Truckcoin |
TRK | $80,683 | $0.001099 | 73,424,011 * | Low Vol | 0.66% | -1.59% | 47.36% | |
| 231 |
QTL
Quatloo |
QTL | $80,420 | $0.015887 | 5,062,002 | $3,240 | -0.31% | 0.75% | -7.37% | |
| 232 |
BLITZ
Blitzcash |
BLITZ | $80,132 | $0.020072 | 3,992,277 * | Low Vol | -0.28% | 4.99% | 3.14% | |
| 233 |
FIBRE
Fibre |
FIBRE | $79,925 | $0.124957 | 639,623 * | Low Vol | 0.32% | -5.45% | 24.44% | |
| 234 |
RBIES
Rubies |
RBIES | $76,562 | $0.007579 | 10,101,933 * | $711 | -0.61% | 1.85% | -19.69% | |
| 235 |
SPHR
Sphere |
SPHR | $72,024 | $0.023362 | 3,082,940 * | Low Vol | 0.10% | 7.23% | 18.22% | |
| 236 |
NXTTY
Nxttycoin |
NXTTY | $67,552 | $0.000068 | 1,000,000,000 * | Low Vol | -1.37% | 19.90% | 26.36% | |
| 237 |
HODL
HOdlcoin |
HODL | $66,953 | $0.006467 | 10,352,974 | Low Vol | -0.32% | 33.32% | -25.22% | |
| 238 |
ADZ
Adzcoin |
ADZ | $62,163 | $0.015583 | 3,989,242 | $4,240 | -0.50% | 5.20% | 7.67% | |
| 239 |
YACC
YACCoin |
YACC | $60,722 | $0.000081 | 751,947,996 | $1,299 | -1.34% | 0.43% | -17.86% | |
| 240 |
ADN
Aiden |
ADN | $57,991 | $0.003961 | 14,639,403 | Low Vol | -0.27% | -0.60% | -14.08% | |
| 241 |
TX
TransferCoin |
TX | $57,836 | $0.010436 | 5,541,833 * | Low Vol | -0.60% | -1.41% | 5.54% | |
| 242 |
THC
HempCoin |
THC | $56,661 | $0.000282 | 200,737,431 | Low Vol | -0.58% | 16.88% | 11.15% | |
| 243 |
XBC
Bitcoin Plus |
XBC | $55,835 | $0.649060 | 86,025 * | Low Vol | -0.01% | -1.52% | -17.71% | |
| 244 |
PKB
ParkByte |
PKB | $55,781 | $0.011792 | 4,730,445 * | Low Vol | -0.01% | 4.74% | -18.89% | |
| 245 |
FCN
Fantomcoin |
FCN | $55,228 | $0.012445 | 4,437,915 | Low Vol | -0.23% | -0.19% | -40.12% | |
| 246 |
DEM
Deutsche eMark |
DEM | $54,828 | $0.002477 | 22,135,466 | Low Vol | 0.01% | 7.30% | -12.94% | |
| 247 |
TVE
The Viral Exc... |
TVE | $54,731 | $0.111942 | 488,918 * | Low Vol | -0.38% | 0.65% | 5.53% | |
| 248 |
QBK
Qibuck |
QBK | $51,030 | $0.097236 | 524,807 * | Low Vol | 0.12% | 4.03% | -9.93% | |
| 249 |
GAP
Gapcoin |
GAP | $50,545 | $0.006967 | 7,254,980 | $1,099 | 0.14% | 2.45% | 9.56% | |
| 250 |
CGA
Cryptographic... |
CGA | $50,044 | $0.236860 | 211,282 | $967 | -0.24% | -6.48% | 12.60% | |
| 251 |
CUBE
DigiCube |
CUBE | $47,569 | $0.000078 | 609,712,925 * | Low Vol | 0.03% | 23.08% | -20.91% | |
| 252 |
UFO
Uniform Fisca... |
UFO | $47,137 | $0.000020 | 2,314,151,262 | Low Vol | -0.01% | 3.79% | 2.20% | |
| 253 |
BTA
Bata |
BTA | $46,210 | $0.009892 | 4,671,401 | Low Vol | -0.12% | -1.21% | -5.59% | |
| 254 |
BSD
BitSend |
BSD | $46,021 | $0.003980 | 11,563,159 | Low Vol | -0.22% | -9.00% | 1.06% | |
| 255 |
1337
Elite |
1337 | $45,987 | $0.000009 | 5,068,367,423 * | Low Vol | -1.37% | 39.02% | -7.57% | |
| 256 |
TIT
Titcoin |
TIT | $44,668 | $0.000927 | 48,210,297 | Low Vol | -0.01% | 1.51% | -14.14% | |
| 257 |
BELA
Bela |
BELA | $44,595 | $0.001942 | 22,965,650 | $5,450 | -0.51% | 51.82% | 75.46% | |
| 258 |
SCRT
SecretCoin |
SCRT | $43,724 | $0.010385 | 4,210,462 * | Low Vol | 0.81% | -1.46% | -3.05% | |
| 259 |
XAI
Sapience AIFX |
XAI | $41,809 | $0.061083 | 684,468 * | Low Vol | 0.26% | 2.60% | -39.89% | |
| 260 |
CCN
CannaCoin |
CCN | $41,603 | $0.008888 | 4,680,931 | Low Vol | -1.48% | -0.61% | -29.61% | |
| 261 |
YAC
Yacoin |
YAC | $41,067 | $0.000395 | 103,906,728 | Low Vol | -0.04% | -21.40% | -13.58% | |
| 262 |
TRC
Terracoin |
TRC | $40,621 | $0.002656 | 15,292,280 | Low Vol | -0.60% | -3.12% | 0.43% | |
| 263 |
URO
Uro |
URO | $39,370 | $0.033676 | 1,169,074 | Low Vol | 0.21% | -5.80% | -16.49% | |
| 264 |
NODE
Node |
NODE | $39,284 | $0.000039 | 1,000,000,000 * | Low Vol | -0.01% | 6.59% | ? | |
| 265 |
KORE
Kore |
KORE | $37,851 | $0.020673 | 1,830,949 * | Low Vol | 1.55% | 24.77% | 65.27% | |
| 266 |
SNRG
Synergy |
SNRG | $37,725 | $0.021169 | 1,782,056 * | Low Vol | -0.13% | 1.36% | -35.91% | |
| 267 |
NEWB
Newbium |
NEWB | $34,711 | $0.001446 | 24,000,000 * | Low Vol | 0.40% | -3.08% | 1.79% | |
| 268 |
XQN
Quotient |
XQN | $34,100 | $0.001469 | 23,214,881 * | Low Vol | -0.18% | 1.60% | 27.80% | |
| 269 |
MCN
MonetaVerde |
MCN | $32,993 | $0.001789 | 18,446,258 | $1,290 | -0.03% | -2.31% | 8.73% | |
| 270 |
DOPE
DopeCoin |
DOPE | $32,540 | $0.000231 | 141,157,233 * | Low Vol | 0.23% | -1.89% | 4.25% | |
| 271 |
BQC
BBQCoin |
BQC | $32,315 | $0.000637 | 50,765,854 | Low Vol | 0.20% | -6.84% | -14.41% | |
| 272 |
ZRC
ZiftrCOIN |
ZRC | $32,207 | $0.002521 | 12,773,630 | Low Vol | -0.29% | -10.70% | -0.29% | |
| 273 |
DSH
Dashcoin |
DSH | $31,548 | $0.002616 | 12,058,917 | Low Vol | -0.19% | -11.41% | 7.04% | |
| 274 |
LDOGE
LiteDoge |
LDOGE | $31,311 | $0.000002 | 13,697,596,139 * | Low Vol | 7.07% | 125.86% | -24.80% | |
| 275 |
CKC
Checkcoin |
CKC | $31,283 | $0.001533 | 20,408,699 | Low Vol | -0.36% | -2.61% | -11.26% | |
| 276 |
BLC
Blakecoin |
BLC | $30,729 | $0.002749 | 11,177,122 | Low Vol | -0.11% | 4.01% | 2.91% | |
| 277 |
STV
Sativacoin |
STV | $30,215 | $0.004274 | 7,070,277 | Low Vol | 1.88% | -0.85% | -24.15% | |
| 278 |
METAL
MetalCoin |
METAL | $29,210 | $0.000380 | 76,925,527 * | Low Vol | -0.01% | 7.74% | -7.81% | |
| 279 |
1CR
1CRedit |
1CR | $28,363 | $0.588614 | 48,186 | $644 | -0.99% | 8.81% | -9.14% | |
| 280 |
PTC
Pesetacoin |
PTC | $27,781 | $0.000241 | 115,164,649 | Low Vol | -0.71% | 3.06% | 10.95% | |
| 281 |
PUT
PutinCoin |
PUT | $27,777 | $0.000281 | 98,702,638 | $19,617 | -0.50% | -6.01% | 65.56% | |
| 282 |
GB
GoldBlocks |
GB | $26,512 | $0.003022 | 8,771,559 | Low Vol | 1.44% | 12.90% | -52.79% | |
| 283 |
MEME
Memetic / Pep... |
MEME | $25,408 | $0.002127 | 11,946,736 | Low Vol | 0.69% | -20.54% | -23.23% | |
| 284 |
ZAIF
ZAIF |
ZAIF | $24,955 | $0.015857 | 1,573,773 * | Low Vol | 7.51% | -51.50% | 45.14% | |
| 285 |
MOIN
Moin |
MOIN | $24,625 | $0.003827 | 6,433,871 * | Low Vol | -1.18% | 10.89% | -8.52% | |
| 286 |
SLING
Sling |
SLING | $23,408 | $0.021793 | 1,074,095 * | Low Vol | 0.89% | -2.49% | 37.24% | |
| 287 |
SOIL
SOILcoin |
SOIL | $22,415 | $0.006629 | 3,381,312 | Low Vol | 0.60% | 1.19% | -24.84% | |
| 288 |
DTC
Datacoin |
DTC | $21,371 | $0.001527 | 13,998,538 | Low Vol | -2.20% | -24.92% | -12.45% | |
| 289 |
CDN
Canada eCoin |
CDN | $21,351 | $0.000225 | 94,978,402 | Low Vol | 0.72% | 6.40% | -3.12% | |
| 290 |
CHIP
ChipCoin |
CHIP | $20,990 | $0.002030 | 10,341,384 | Low Vol | -0.01% | 1.40% | 9.11% | |
| 291 |
MUE
MonetaryUnit |
MUE | $20,867 | $0.000218 | 95,830,578 | Low Vol | -0.04% | -5.76% | -20.04% | |
| 292 |
CAP
Bottlecaps |
CAP | $20,517 | $0.000313 | 65,568,748 | Low Vol | 0.34% | 3.22% | 2.20% | |
| 293 |
ARCH
ARCHcoin |
ARCH | $20,355 | $0.001231 | 16,533,934 * | Low Vol | -0.80% | -3.76% | -30.19% | |
| 294 |
QCN
QuazarCoin |
QCN | $19,620 | $0.004583 | 4,280,937 | Low Vol | -0.01% | 0.02% | -3.66% | |
| 295 |
ARB
ARbit |
ARB | $19,214 | $0.004551 | 4,222,055 | Low Vol | 4.12% | 187.99% | 98.96% | |
| 296 |
STEPS
Steps |
STEPS | $19,070 | $0.001025 | 18,608,640 * | Low Vol | 1.65% | 1.21% | -18.53% | |
| 297 |
NLX
Nullex |
NLX | $18,399 | $0.000456 | 40,319,402 | Low Vol | -1.61% | -3.12% | 86.99% | |
| 298 |
FRK
Franko |
FRK | $18,362 | $0.028828 | 636,950 | Low Vol | -0.30% | -3.03% | -3.73% | |
| 299 |
PRIME
PrimeChain |
PRIME | $18,319 | $0.005109 | 3,585,867 | Low Vol | 0.48% | -9.41% | -44.08% | |
| 300 |
POST
PostCoin |
POST | $18,295 | $0.001202 | 15,223,656 * | Low Vol | -0.28% | 2.30% | 22.49% | |
| 301 |
OC
OrangeCoin |
OC | $17,671 | $0.000289 | 61,087,210 * | Low Vol | 0.17% | 8.10% | 6.20% | |
| 302 |
BSTY
GlobalBoost-Y |
BSTY | $17,427 | $0.002146 | 8,121,591 | Low Vol | -0.95% | 16.99% | 5.49% | |
| 303 |
CMT
Comet |
CMT | $17,084 | $0.092447 | 184,798 | Low Vol | 2.09% | -19.21% | -22.57% | |
| 304 |
NTRN
Neutron |
NTRN | $16,980 | $0.001346 | 12,617,684 * | Low Vol | -3.38% | -3.89% | 34.26% | |
| 305 |
GBT
GameBet Coin |
GBT | $16,914 | $0.000830 | 20,376,118 * | Low Vol | 2.88% | -15.81% | -8.48% | |
| 306 |
CESC
CryptoEscudo |
CESC | $16,747 | $0.000116 | 144,105,100 | Low Vol | -0.49% | -3.79% | -17.95% | |
| 307 |
BIOS
BiosCrypto |
BIOS | $14,800 | $0.000728 | 20,335,889 * | Low Vol | 0.05% | -2.70% | 23.29% | |
| 308 |
U
UCoin |
U | $14,619 | $0.005435 | 2,689,812 * | Low Vol | -2.04% | -3.53% | 40.05% | |
| 309 |
FRN
Francs |
FRN | $14,452 | $0.008431 | 1,714,100 | Low Vol | -0.01% | -12.93% | -24.33% | |
| 310 |
KUC
KuwaitCoin |
KUC | $14,297 | $0.002004 | 7,135,831 | Low Vol | -0.47% | -2.94% | -47.71% | |
| 311 |
BLRY
BillaryCoin |
BLRY | $13,851 | $0.001551 | 8,931,878 | Low Vol | 0.56% | -19.17% | -29.22% | |
| 312 |
MND
MindCoin |
MND | $13,597 | $0.001096 | 12,408,092 | Low Vol | -0.11% | 10.04% | 29.58% | |
| 313 |
CON
PayCon |
CON | $13,546 | $0.000588 | 23,042,604 * | Low Vol | -1.56% | 18.57% | 17.11% | |
| 314 |
CRW
Crown |
CRW | $13,438 | $0.001444 | 9,307,277 | Low Vol | -0.36% | -0.79% | -52.06% | |
| 315 |
GP
GoldPieces |
GP | $13,139 | $0.010768 | 1,220,161 * | Low Vol | 0.86% | 12.54% | 30.95% | |
| 316 |
BITZ
Bitz |
BITZ | $12,741 | $0.006400 | 1,990,891 | Low Vol | -2.15% | -15.72% | 29.58% | |
| 317 |
MANNA
Manna |
MANNA | $12,533 | $0.000326 | 38,453,840 * | Low Vol | 3.25% | 2.28% | -4.47% | |
| 318 |
DLISK
DAPPSTER |
DLISK | $12,186 | $0.000122 | 100,000,000 * | Low Vol | 1.05% | -30.85% | -53.28% | |
| 319 |
XCT
C-Bit |
XCT | $11,954 | $0.000161 | 74,210,024 | Low Vol | 3.87% | -1.86% | 43.51% | |
| 320 |
FJC
FujiCoin |
FJC | $11,851 | $0.000019 | 624,121,316 | Low Vol | 0.91% | 45.70% | 43.04% | |
| 321 |
HNC
Helleniccoin |
HNC | $11,672 | $0.002012 | 5,800,500 | Low Vol | 8.53% | 216.15% | -22.81% | |
| 322 |
UNIT
Universal Cur... |
UNIT | $11,536 | $0.000908 | 12,704,429 | Low Vol | -0.25% | 4.91% | 5.05% | |
| 323 |
WARP
WARP |
WARP | $11,087 | $0.010123 | 1,095,224 * | Low Vol | 0.05% | 6.58% | -3.63% | |
| 324 |
GRN
Granite |
GRN | $11,056 | $0.000371 | 29,812,208 | Low Vol | 0.44% | 42.05% | 39.55% | |
| 325 |
SOON
SoonCoin |
SOON | $10,718 | $0.000860 | 12,462,620 * | Low Vol | 0.29% | -8.38% | -9.50% | |
| 326 |
PXI
Prime-XI |
PXI | $10,670 | $0.002358 | 4,524,561 | Low Vol | -0.67% | 0.67% | 19.38% | |
| 327 |
XCO
X-Coin |
XCO | $10,033 | $0.000810 | 12,384,976 * | Low Vol | 0.33% | 0.47% | -17.92% | |
| 328 |
TGC
Tigercoin |
TGC | $9,743 | $0.000224 | 43,536,800 | Low Vol | 5.67% | 85.90% | 67.45% | |
| 329 |
UNB
UnbreakableCoin |
UNB | $9,631 | $0.004227 | 2,278,150 | Low Vol | 7.85% | 10.70% | 28.48% | |
| 330 |
BTB
BitBar |
BTB | $9,606 | $0.366655 | 26,198 | Low Vol | -0.01% | 1.22% | -4.98% | |
| 331 |
DES
Destiny |
DES | $8,692 | $0.005433 | 1,600,000 | Low Vol | 0.38% | -1.25% | -14.03% | |
| 332 |
CYP
Cypher |
CYP | $8,294 | $0.001303 | 6,365,285 * | Low Vol | -0.01% | 0.39% | 43.15% | |
| 333 |
XRE
RevolverCoin |
XRE | $7,894 | $0.000757 | 10,425,740 | Low Vol | -1.88% | 0.41% | -15.90% | |
| 334 |
ROOT
RootCoin |
ROOT | $7,150 | $0.003686 | 1,939,889 | Low Vol | -0.01% | 1.94% | 29.20% | |
| 335 |
UIS
Unitus |
UIS | $5,865 | $0.000191 | 30,773,597 | Low Vol | 0.25% | -15.88% | 10.19% | |
| 336 |
PEX
PosEx |
PEX | $5,807 | $0.003336 | 1,740,920 | Low Vol | 0.03% | 3.26% | -24.43% | |
| 337 |
TECH
Techcoin |
TECH | $5,680 | $0.029805 | 190,576 | Low Vol | -0.92% | -73.13% | ? | |
| 338 |
DBTC
Debitcoin |
DBTC | $5,431 | $0.000447 | 12,151,512 | Low Vol | -1.76% | -5.39% | 128.35% | |
| 339 |
RHC
RhinoCoin |
RHC | $5,376 | $0.026620 | 201,941 | $6,931 | -0.14% | 0.59% | 4.20% | |
| 340 |
SECFUND
SecFund |
SECFUND | $5,138 | $0.024538 | 209,387 * | Low Vol | -0.89% | -1.85% | -6.30% | |
| 341 |
CHESS
ChessCoin |
CHESS | $4,754 | $0.000097 | 48,795,629 * | Low Vol | -5.36% | -33.55% | 62.80% | |
| 342 |
ISL
IslaCoin |
ISL | $4,417 | $0.002918 | 1,513,704 * | Low Vol | -1.52% | -2.61% | -4.82% |