Historical Snapshot - July 24, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 10,328,260,470 | $ 654.74 | 15,774,534 | $ 59,994,147 | -0.01 % | 0.31 % | -1.45 % |
| 2 |
Ethereum
|
ETH | $ 1,145,871,007 | $ 13.93 | 82,287,410 | $ 32,592,205 | -0.56 % | -4.15 % | 22.09 % |
| 3 |
Steem
|
STEEM | $ 339,317,655 | $ 3.62 | 93,716,995 | $ 752,287 | -0.75 % | 0.35 % | 4.70 % |
| 4 |
Ripple
|
XRP | $ 223,004,782 | $ 0.006273 | 35,550,142,696 * | $ 392,665 | -0.08 % | -0.24 % | -4.11 % |
| 5 |
Litecoin
|
LTC | $ 189,741,442 | $ 4.05 | 46,793,990 | $ 985,945 | -0.03 % | 0.21 % | -2.15 % |
| 6 |
NEM
|
XEM | $ 62,756,054 | $ 0.006973 | 8,999,999,999 * | $ 448,635 | -0.28 % | -2.00 % | -11.41 % |
| 7 |
Dash
|
DASH | $ 61,625,493 | $ 9.32 | 6,612,983 | $ 387,968 | -0.01 % | 0.41 % | 12.68 % |
| 8 |
MaidSafeCoin
|
MAID | $ 35,430,995 | $ 0.078291 | 452,552,412 * | $ 231,932 | -0.31 % | 1.90 % | 5.00 % |
| 9 |
Lisk
|
LSK | $ 30,178,583 | $ 0.301786 | 100,000,000 * | $ 465,129 | -0.67 % | -2.49 % | -6.14 % |
| 10 |
Emercoin
|
EMC | $ 28,263,291 | $ 0.740494 | 38,168,165 | $ 459,956 | -0.09 % | -1.89 % | 58.41 % |
| 11 |
Nxt
|
NXT | $ 27,237,314 | $ 0.027265 | 998,999,999 * | $ 945,883 | -0.89 % | -1.69 % | 3.07 % |
| 12 |
Dogecoin
|
DOGE | $ 26,200,034 | $ 0.000249 | 105,301,405,692 | $ 362,021 | -0.03 % | 4.60 % | -5.03 % |
| 13 |
Synereo
|
AMP | $ 24,059,971 | $ 0.130195 | 184,800,000 * | $ 37,448 | -1.12 % | 2.66 % | -5.84 % |
| 14 |
Monero
|
XMR | $ 23,514,107 | $ 1.88 | 12,478,914 | $ 129,213 | -0.12 % | 2.90 % | -4.78 % |
| 15 |
DigixDAO
|
DGD | $ 20,624,935 | $ 10.31 | 2,000,000 * | $ 26,990 | -0.19 % | -2.95 % | 1.60 % |
| 16 |
Waves
|
WAVES | $ 19,854,614 | $ 0.198546 | 100,000,000 * | $ 67,280 | -0.23 % | 0.20 % | 2.27 % |
| 17 |
Asiadigicoin
|
ADCN | $ 18,075,457 | $ 0.199016 | 90,824,244 | $ 604 | -3.05 % | -1.38 % | -48.31 % |
| 18 |
BitShares
|
BTS | $ 13,519,880 | $ 0.005265 | 2,567,656,875 * | $ 126,861 | -0.09 % | 1.92 % | 1.20 % |
| 19 |
Factom
|
FCT | $ 13,471,314 | $ 1.54 | 8,753,219 * | $ 147,741 | -0.38 % | -2.55 % | -5.16 % |
| 20 |
Stellar
|
XLM | $ 11,792,440 | $ 0.002086 | 5,653,103,727 * | $ 265,566 | -0.05 % | 10.75 % | 9.04 % |
| 21 |
Siacoin
|
SC | $ 11,103,637 | $ 0.000670 | 16,580,177,807 | $ 167,729 | -0.59 % | -4.36 % | -7.39 % |
| 22 |
Peercoin
|
PPC | $ 9,849,046 | $ 0.421960 | 23,341,195 | $ 37,397 | -0.09 % | 1.81 % | -1.12 % |
| 23 |
Bytecoin
|
BCN | $ 9,813,588 | $ 0.000054 | 180,925,400,963 | $ 3,149 | 0.02 % | 5.27 % | 3.71 % |
| 24 |
GameCredits
|
GAME | $ 8,533,504 | $ 0.152428 | 55,983,752 | $ 55,728 | -0.16 % | 2.24 % | -14.48 % |
| 25 |
Counterparty
|
XCP | $ 8,305,776 | $ 3.16 | 2,625,865 * | $ 42,631 | -0.17 % | -5.17 % | -14.48 % |
| 26 |
Tether
|
USDT | $ 6,951,591 | $ 1.00 | 6,951,591 * | $ 722,172 | 0.00 % | -0.00 % | -0.00 % |
| 27 |
Storjcoin X
|
SJCX | $ 6,348,838 | $ 0.128212 | 49,518,143 * | $ 11,141 | -0.35 % | 3.10 % | -6.85 % |
| 28 |
Namecoin
|
NMC | $ 5,638,249 | $ 0.382607 | 14,736,400 | $ 12,318 | 0.04 % | 0.51 % | -0.07 % |
| 29 |
Agoras Tokens
|
AGRS | $ 5,095,807 | $ 0.121329 | 42,000,000 * | $ 4,492 | -0.39 % | 0.74 % | 9.32 % |
| 30 |
YbCoin
|
YBC | $ 4,747,363 | $ 1.58 | 3,010,707 * | $ 35,937 | -0.11 % | -0.35 % | -6.23 % |
| 31 |
NautilusCoin
|
NAUT | $ 4,638,423 | $ 0.374523 | 12,384,895 * | $ 40,737 | 0.01 % | 1.41 % | 6.43 % |
| 32 |
Decred
|
DCR | $ 3,829,196 | $ 1.73 | 2,217,256 | $ 13,571 | -0.11 % | 0.32 % | -1.05 % |
| 33 |
SARCoin
|
SAR | $ 3,806,236 | $ 0.061196 | 62,197,845 * | $ 4,076 | -0.33 % | -7.67 % | -12.29 % |
| 34 |
SysCoin
|
SYS | $ 3,754,773 | $ 0.008757 | 428,751,485 | $ 54,043 | -0.14 % | -2.89 % | -2.62 % |
| 35 |
Xaurum
|
XAU | $ 3,591,261 | $ 479.70 | 7,487 | $ 1,157 | -0.18 % | 3.61 % | 9.86 % |
| 36 |
Bitcrystals
|
BCY | $ 3,563,434 | $ 0.084618 | 42,111,979 * | $ 3,307 | -0.12 % | 0.99 % | -21.82 % |
| 37 |
SolarCoin
|
SLR | $ 3,457,475 | $ 0.100609 | 34,365,416 * | $ 2,172 | -0.03 % | -2.38 % | 29.12 % |
| 38 |
EuropeCoin
|
ERC | $ 3,455,325 | $ 0.037201 | 92,882,561 * | $ 5,262 | -2.30 % | -26.67 % | 709.17 % |
| 39 |
Rubycoin
|
RBY | $ 3,300,109 | $ 0.141744 | 23,282,097 * | $ 8,964 | -0.17 % | -5.04 % | 4.95 % |
| 40 |
VPNCoin
|
VPN | $ 2,937,465 | $ 0.007337 | 400,339,746 * | $ 27,760 | -0.05 % | 1.70 % | -5.34 % |
| 41 |
FedoraCoin
|
TIPS | $ 2,925,183 | $ 0.000007 | 430,061,470,187 | $ 2,678 | 0.60 % | -9.84 % | 38.80 % |
| 42 |
DigiByte
|
DGB | $ 2,764,255 | $ 0.000402 | 6,874,465,734 | $ 36,081 | -0.39 % | -5.57 % | 3.65 % |
| 43 |
Yocoin
|
YOC | $ 2,651,274 | $ 0.131284 | 20,194,900 | $ 27,753 | 0.75 % | -8.45 % | -28.96 % |
| 44 |
BlackCoin
|
BLK | $ 2,568,643 | $ 0.033994 | 75,561,676 * | $ 37,918 | -0.31 % | -1.37 % | -11.35 % |
| 45 |
Feathercoin
|
FTC | $ 2,484,252 | $ 0.019204 | 129,364,514 | $ 14,908 | 0.84 % | 8.80 % | 16.26 % |
| 46 |
Scotcoin
|
SCOT | $ 2,255,855 | $ 0.002256 | 1,000,000,000 * | $ 671 | 0.02 % | 6.71 % | -2.21 % |
| 47 |
I/O Coin
|
IOC | $ 2,174,648 | $ 0.133676 | 16,268,016 * | $ 101,617 | -1.53 % | -13.57 % | 5.84 % |
| 48 |
VeriCoin
|
VRC | $ 2,151,484 | $ 0.077620 | 27,718,298 | $ 20,739 | -1.03 % | 0.26 % | -31.47 % |
| 49 |
GridCoin
|
GRC | $ 2,095,471 | $ 0.005535 | 378,564,828 | $ 2,834 | -0.25 % | -4.29 % | -14.53 % |
| 50 |
SuperNET
|
UNITY | $ 2,074,335 | $ 2.54 | 816,061 * | $ 638 | 0.26 % | -2.44 % | 11.15 % |
| 51 |
Voxels
|
VOX | $ 2,069,019 | $ 0.065683 | 31,500,000 * | $ 108,424 | -0.67 % | -11.20 % | -18.29 % |
| 52 |
BitcoinDark
|
BTCD | $ 2,059,620 | $ 1.61 | 1,275,513 | $ 2,650 | -0.17 % | -1.66 % | -14.87 % |
| 53 |
HitCoin
|
HTC | $ 1,865,916 | $ 0.000170 | 10,996,318,099 ** | $ 17,255 | -0.49 % | -9.69 % | 36.15 % |
| 54 |
MonaCoin
|
MONA | $ 1,758,134 | $ 0.048467 | 36,274,733 | $ 1,291 | -0.04 % | -0.11 % | -4.28 % |
| 55 |
Mintcoin
|
MINT | $ 1,719,827 | $ 0.000075 | 23,077,840,377 * | $ 560 | -1.37 % | 1.66 % | -7.90 % |
| 56 |
Vcash
|
XVC | $ 1,694,288 | $ 0.115670 | 14,647,535 | $ 16,731 | -0.47 % | 1.32 % | -6.54 % |
| 57 |
Nexus
|
NIRO | $ 1,540,472 | $ 0.038501 | 40,011,571 | $ 4,930 | -0.45 % | 4.31 % | -14.50 % |
| 58 |
ShadowCash
|
SDC | $ 1,510,375 | $ 0.230294 | 6,558,453 * | $ 3,158 | 0.03 % | -3.96 % | -4.39 % |
| 59 |
LBRY Credits
|
LBC | $ 1,495,854 | $ 0.528876 | 2,828,362 | $ 49,371 | -1.44 % | -7.78 % | -36.82 % |
| 60 |
EarthCoin
|
EAC | $ 1,455,924 | $ 0.000156 | 9,346,468,332 | $ 22,418 | -0.26 % | -0.03 % | -8.41 % |
| 61 |
Omni
|
OMNI | $ 1,379,665 | $ 2.49 | 553,586 * | $ 3,469 | -0.73 % | 2.74 % | 4.03 % |
| 62 |
Rimbit
|
RBT | $ 1,362,377 | $ 0.011916 | 114,335,515 * | $ 36 | 0.29 % | -32.38 % | -33.24 % |
| 63 |
Primecoin
|
XPM | $ 1,340,649 | $ 0.087069 | 15,397,550 | $ 6,696 | -0.01 % | 2.17 % | -0.75 % |
| 64 |
DNotes
|
NOTE | $ 1,323,103 | $ 0.011931 | 110,895,736 | $ 9,728 | -1.27 % | -11.28 % | 66.62 % |
| 65 |
Breakout
|
BRK | $ 1,314,378 | $ 0.076278 | 17,231,358 | $ 11,268 | -0.57 % | -4.59 % | -19.40 % |
| 66 |
Clams
|
CLAM | $ 1,286,721 | $ 0.704292 | 1,826,972 * | $ 5,100 | -0.38 % | 1.60 % | -9.60 % |
| 67 |
ReddCoin
|
RDD | $ 1,281,684 | $ 0.000046 | 28,160,827,202 * | $ 1,447 | 0.36 % | -3.86 % | -8.02 % |
| 68 |
Quark
|
QRK | $ 1,266,783 | $ 0.005065 | 250,101,047 | $ 3,941 | -0.20 % | 0.43 % | -5.60 % |
| 69 |
Expanse
|
EXP | $ 1,255,877 | $ 0.607838 | 2,066,139 | $ 91,446 | -0.92 % | 0.78 % | 1.58 % |
| 70 |
Auroracoin
|
AUR | $ 1,244,980 | $ 0.149085 | 8,350,812 ** | $ 1,294 | 0.01 % | -1.61 % | -17.15 % |
| 71 |
ION
|
ION | $ 1,193,681 | $ 0.186602 | 6,396,954 * | $ 108 | -0.01 % | 11.83 % | 5.58 % |
| 72 |
Radium
|
RADS | $ 1,183,754 | $ 0.415079 | 2,851,880 * | $ 8,830 | -0.60 % | 0.48 % | -8.88 % |
| 73 |
Jinn
|
JINN | $ 1,101,150 | $ 18.76 | 58,703 * | $ 113 | -0.89 % | -0.71 % | 27.13 % |
| 74 |
Novacoin
|
NVC | $ 1,028,054 | $ 0.713245 | 1,441,377 | $ 2,066 | -0.07 % | -0.97 % | 0.05 % |
| 75 |
Vertcoin
|
VTC | $ 985,276 | $ 0.042696 | 23,076,650 | $ 13,840 | -0.16 % | 14.97 % | -3.17 % |
| 76 |
FairCoin
|
FAIR | $ 973,618 | $ 0.018534 | 52,531,679 * | $ 51 | 0.75 % | 9.43 % | 38.04 % |
| 77 |
WorldCoin
|
WDC | $ 954,158 | $ 0.009027 | 105,704,234 | $ 2,938 | 0.01 % | 0.97 % | -14.75 % |
| 78 |
Blocknet
|
BLOCK | $ 910,871 | $ 0.232929 | 3,910,516 * | $ 8,833 | -0.28 % | 10.35 % | 99.68 % |
| 79 |
Startcoin
|
START | $ 909,821 | $ 0.020182 | 45,079,785 ** | $ 1,680 | -0.69 % | -0.48 % | 11.03 % |
| 80 |
Global Curre...
|
GCR | $ 873,494 | $ 0.008629 | 101,223,214 * | $ 2,576 | -0.35 % | 2.54 % | 25.54 % |
| 81 |
SkyNET
|
SKYNET | $ 859,550 | $ 0.961226 | 894,223 * | $ 24 | -0.45 % | -0.83 % | 81.59 % |
| 82 |
Rise
|
RISE | $ 858,382 | $ 0.008480 | 101,227,077 * | $ 14,512 | -0.43 % | -3.17 % | -10.64 % |
| 83 |
Ixcoin
|
IXC | $ 850,620 | $ 0.040507 | 20,999,088 * | $ 31 | 3.28 % | -2.08 % | 4.98 % |
| 84 |
FIMKrypto
|
FIMK | $ 808,831 | $ 0.001375 | 588,259,600 * | $ 37 | -0.01 % | 22.08 % | ? |
| 85 |
Qora
|
QORA | $ 802,456 | $ 0.000080 | 10,000,000,000 * | $ 15,713 | -1.24 % | 6.52 % | 13.59 % |
| 86 |
InstantDEX
|
DEX | $ 799,080 | $ 0.799080 | 1,000,000 * | $ 80 | -0.44 % | -0.61 % | 67.81 % |
| 87 |
Gulden
|
NLG | $ 767,568 | $ 0.002436 | 315,089,715 ** | $ 784 | -0.20 % | 3.17 % | -12.67 % |
| 88 |
DigitalNote
|
XDN | $ 761,367 | $ 0.000111 | 6,864,084,038 | $ 12,654 | -0.12 % | -9.82 % | -15.56 % |
| 89 |
HempCoin
|
HMP | $ 761,190 | $ 0.000562 | 1,354,800,924 | $ 4,295 | 0.21 % | 24.94 % | -25.64 % |
| 90 |
BoostCoin
|
BOST | $ 716,232 | $ 0.060414 | 11,855,487 | $ 1,786 | -0.23 % | 1.83 % | -6.99 % |
| 91 |
CureCoin
|
CURE | $ 694,650 | $ 0.026281 | 26,431,310 ** | $ 1,063 | -0.00 % | 0.61 % | -4.83 % |
| 92 |
jl777hodl
|
JLH | $ 681,613 | $ 0.068161 | 10,000,000 * | $ 97 | -0.89 % | -1.69 % | 96.69 % |
| 93 |
XCurrency
|
XC | $ 670,157 | $ 0.117761 | 5,690,830 * | $ 6,883 | 0.16 % | 23.62 % | 130.13 % |
| 94 |
Megacoin
|
MEC | $ 656,112 | $ 0.019951 | 32,886,450 | $ 1,238 | -0.11 % | 0.48 % | -5.54 % |
| 95 |
Pebblecoin
|
XPB | $ 651,305 | $ 0.030232 | 21,543,728 | $ 16,315 | -2.06 % | 31.10 % | 199.88 % |
| 96 |
GoldCoin
|
GLD | $ 650,072 | $ 0.017407 | 37,345,078 | $ 546 | -2.91 % | 154.48 % | 114.56 % |
| 97 |
NAV Coin
|
NAV | $ 626,251 | $ 0.010508 | 59,599,414 * | $ 2,047 | 0.10 % | -0.44 % | -13.43 % |
| 98 |
NuBits
|
USNBT | $ 619,547 | $ 0.818333 | 757,084 * | $ 3,104 | -0.49 % | 2.02 % | -5.76 % |
| 99 |
BilShares
|
BILS | $ 612,759 | $ 0.000613 | 1,000,000,000 * | $ 3,490 | -0.12 % | 2.46 % | -7.97 % |
| 100 |
BitBay
|
BAY | $ 599,773 | $ 0.000597 | 1,005,055,175 * | $ 730 | 0.05 % | 8.80 % | 22.19 % |
| 101 |
Swarm
|
SWARM | $ 596,774 | $ 0.005971 | 99,945,431 * | $ 604 | -1.66 % | -11.75 % | -3.03 % |
| 102 |
Crypti
|
XCR | $ 564,585 | $ 0.005646 | 100,000,000 * | $ 1,028 | -1.10 % | 4.85 % | -3.01 % |
| 103 |
I0Coin
|
I0C | $ 560,685 | $ 0.026777 | 20,938,968 | $ 31 | 0.41 % | -10.08 % | -37.02 % |
| 104 |
BitShares PTS
|
PTS | $ 558,209 | $ 0.000558 | 999,999,386 * | $ 1,290 | -0.86 % | 5.69 % | -11.35 % |
| 105 |
ZcCoin
|
ZCC | $ 543,151 | $ 0.008809 | 61,657,044 | $ 5,237 | -0.44 % | -0.50 % | -6.54 % |
| 106 |
MMNXT
|
MMNXT | $ 532,021 | $ 0.053202 | 10,000,000 * | $ 2,015 | -1.01 % | -4.92 % | -8.41 % |
| 107 |
CrevaCoin
|
CREVA | $ 526,554 | $ 0.018318 | 28,745,635 | $ 10,573 | 0.26 % | -2.12 % | -9.59 % |
| 108 |
Safe Exchang...
|
SEC | $ 519,558 | $ 0.000242 | 2,147,483,647 * | $ 233 | -0.01 % | 2.97 % | -11.51 % |
| 109 |
Wild Beast B...
|
WBB | $ 514,734 | $ 0.296632 | 1,735,260 | $ 2,842 | 0.32 % | 27.92 % | 7.75 % |
| 110 |
NuShares
|
NSR | $ 506,336 | $ 0.000461 | 1,098,747,942 * | $ 6,214 | -0.40 % | -1.97 % | -22.77 % |
| 111 |
ReeCoin
|
REE | $ 502,754 | $ 0.068627 | 7,325,887 | $ 582 | 0.17 % | 6.95 % | 11.17 % |
| 112 |
Digitalcoin
|
DGC | $ 500,751 | $ 0.014561 | 34,389,793 | $ 1,727 | -0.08 % | 1.62 % | -2.92 % |
| 113 |
FlorinCoin
|
FLO | $ 492,448 | $ 0.003965 | 124,197,561 | $ 2,436 | -0.35 % | -3.12 % | -14.97 % |
| 114 |
Diamond
|
DMD | $ 489,466 | $ 0.288130 | 1,698,764 | $ 107 | -0.32 % | 1.78 % | -13.43 % |
| 115 |
Silkcoin
|
SILK | $ 482,218 | $ 0.010964 | 43,983,755 | $ 781 | -0.22 % | 0.58 % | 2.29 % |
| 116 |
AmberCoin
|
AMBER | $ 468,963 | $ 0.010789 | 43,464,737 ** | $ 451 | -0.64 % | -3.32 % | -17.82 % |
| 117 |
Infinitecoin
|
IFC | $ 465,371 | $ 0.000005 | 90,596,274,910 | $ 2,750 | -0.32 % | 0.34 % | -1.76 % |
| 118 |
BitSwift
|
SWIFT | $ 464,667 | $ 0.114737 | 4,049,853 * | $ 28 | -0.01 % | -7.86 % | 9.75 % |
| 119 |
UnionCoin
|
UNC | $ 459,417 | $ 0.054767 | 8,388,608 | $ 4,544 | 0.30 % | -1.67 % | -14.65 % |
| 120 |
Applecoin
|
APC | $ 447,150 | $ 0.020064 | 22,286,048 * | $ 472 | -0.00 % | -2.16 % | -3.06 % |
| 121 |
LetItRide
|
LIR | $ 438,332 | $ 0.013063 | 33,554,226 * | $ 4,965 | 0.48 % | 3.93 % | -0.16 % |
| 122 |
LIQUID
|
LQD | $ 437,046 | $ 1.28 | 341,714 * | $ 312 | -1.11 % | -3.02 % | -4.03 % |
| 123 |
NeuCoin
|
NEU | $ 429,281 | $ 0.001058 | 405,561,339 * | $ 146 | 0.11 % | -1.13 % | 2.51 % |
| 124 |
Virtacoin
|
VTA | $ 427,126 | $ 0.000036 | 11,783,194,240 | $ 57 | -3.23 % | -14.54 % | -21.44 % |
| 125 |
Zeitcoin
|
ZEIT | $ 425,010 | $ 0.000012 | 34,849,003,406 | $ 72 | -0.05 % | -6.00 % | -4.48 % |
| 126 |
Mooncoin
|
MOON | $ 414,163 | $ 0.000002 | 214,989,249,352 | $ 84 | 15.54 % | 72.81 % | 66.65 % |
| 127 |
VootCoin
|
VOOT | $ 410,793 | $ 0.005929 | 69,280,656 | $ 542 | 0.92 % | 2.78 % | 4.17 % |
| 128 |
Anoncoin
|
ANC | $ 409,902 | $ 0.194237 | 2,110,317 | $ 390 | -0.12 % | 2.14 % | -4.42 % |
| 129 |
Burst
|
BURST | $ 408,588 | $ 0.000270 | 1,515,592,484 | $ 2,783 | -0.91 % | -0.71 % | -8.99 % |
| 130 |
RibbitRewards
|
RBR | $ 400,244 | $ 0.001001 | 400,000,000 * | $ 32,757 | -0.89 % | -3.27 % | 15.84 % |
| 131 |
Zetacoin
|
ZET | $ 400,138 | $ 0.002432 | 164,539,671 | $ 187 | 0.03 % | 0.05 % | -3.62 % |
| 132 |
OneCurrency
|
ONEC | $ 388,425 | $ 0.081074 | 4,790,990 * | $ 2,854 | 0.00 % | -8.13 % | -22.36 % |
| 133 |
Cryptofund
|
FUND | $ 381,430 | $ 0.381430 | 1,000,000 * | $ 38 | -0.89 % | -1.69 % | 2.99 % |
| 134 |
Diem
|
DIEM | $ 371,087 | $ 0.000017 | 21,739,971,929 | $ 1,835 | -0.45 % | -1.75 % | -13.18 % |
| 135 |
Riecoin
|
RIC | $ 366,706 | $ 0.014513 | 25,268,143 | $ 5,531 | 0.21 % | 2.03 % | -12.46 % |
| 136 |
Cryptojacks
|
CJ | $ 356,597 | $ 0.000911 | 391,484,197 | $ 12,114 | -0.80 % | -5.70 % | 130.76 % |
| 137 |
DubaiCoin
|
DBIC | $ 355,739 | $ 0.060145 | 5,914,676 | $ 2,279 | -0.28 % | -4.93 % | -7.67 % |
| 138 |
Elcoin
|
EL | $ 349,388 | $ 0.038241 | 9,136,468 * | $ 2,364 | -0.66 % | 12.43 % | 2.47 % |
| 139 |
Unobtanium
|
UNO | $ 343,943 | $ 1.74 | 197,262 | $ 220 | -0.22 % | 0.99 % | -6.47 % |
| 140 |
Syndicate
|
SYNX | $ 341,921 | $ 0.047297 | 7,229,257 * | $ 2,688 | -2.73 % | -7.95 % | 141.60 % |
| 141 |
DT Token
|
DRACO | $ 338,117 | $ 0.009975 | 33,897,138 * | $ 43,546 | -2.27 % | 128.09 % | 356.12 % |
| 142 |
Viacoin
|
VIA | $ 330,686 | $ 0.015362 | 21,526,562 | $ 2,479 | -0.97 % | -7.66 % | -9.35 % |
| 143 |
TrumpCoin
|
TRUMP | $ 329,260 | $ 0.050640 | 6,501,942 | $ 4,012 | 0.18 % | 5.03 % | 3.80 % |
| 144 |
Pangea Poker
|
PANGEA | $ 326,892 | $ 0.327103 | 999,352 * | $ 82 | -0.45 % | -0.89 % | 99.44 % |
| 145 |
Verge
|
XVG | $ 323,565 | $ 0.000026 | 12,271,483,637 | $ 532 | 0.03 % | -1.10 % | -0.83 % |
| 146 |
ArtByte
|
ABY | $ 304,456 | $ 0.000446 | 683,174,236 ** | $ 2,457 | -0.06 % | -4.10 % | 29.72 % |
| 147 |
Capricoin
|
CPC | $ 292,502 | $ 0.459596 | 636,432 * | $ 18,004 | 2.18 % | 27.88 % | 48.66 % |
| 148 |
2GIVE
|
2GIVE | $ 290,743 | $ 0.000580 | 501,499,761 | $ 734 | -1.64 % | -13.05 % | 21.96 % |
| 149 |
HiCoin
|
XHI | $ 287,964 | $ 0.009436 | 30,517,914 | $ 7,000 | -0.27 % | 3.25 % | -6.81 % |
| 150 |
Cryptonite
|
XCN | $ 281,623 | $ 0.001372 | 205,328,613 | $ 9,493 | -0.17 % | -5.19 % | 9.73 % |
| 151 |
EvergreenCoin
|
EGC | $ 276,984 | $ 0.021214 | 13,056,441 | $ 16,080 | -1.11 % | -13.08 % | 213.06 % |
| 152 |
Coinomat
|
CNMT | $ 274,972 | $ 0.105095 | 2,616,401 * | $ 2,643 | 0.24 % | 1.36 % | -6.02 % |
| 153 |
TagCoin
|
TAG | $ 274,303 | $ 0.057106 | 4,803,378 | $ 629 | 0.29 % | 0.24 % | -5.07 % |
| 154 |
Myriadcoin
|
MYR | $ 272,994 | $ 0.000202 | 1,351,840,787 | $ 4,313 | -1.33 % | 1.06 % | -19.14 % |
| 155 |
BritCoin
|
BRIT | $ 269,111 | $ 0.024663 | 10,911,437 | $ 37 | -5.23 % | -12.21 % | 207.42 % |
| 156 |
Bitmark
|
BTM | $ 264,298 | $ 0.178930 | 1,477,102 | $ 8,421 | 0.43 % | -9.18 % | -38.36 % |
| 157 |
SecureCoin
|
SRC | $ 261,142 | $ 0.043606 | 5,988,615 | $ 468 | -0.00 % | 0.04 % | -3.53 % |
| 158 |
TrustPlus
|
TRUST | $ 257,883 | $ 0.008037 | 32,086,595 * | $ 454 | 1.36 % | 7.62 % | 167.64 % |
| 159 |
Shift
|
SHIFT | $ 255,899 | $ 0.032494 | 7,875,369 | $ 2,514 | -0.05 % | 0.41 % | -24.66 % |
| 160 |
OKCash
|
OK | $ 251,827 | $ 0.003824 | 65,862,236 * | $ 471 | -0.63 % | 11.09 % | 3.50 % |
| 161 |
Mineum
|
MNM | $ 249,017 | $ 0.026558 | 9,376,273 | $ 269 | 0.14 % | -8.30 % | -23.71 % |
| 162 |
SaluS
|
SLS | $ 241,165 | $ 0.240836 | 1,001,364 * | $ 195 | -0.01 % | 2.90 % | 7.14 % |
| 163 |
FuelCoin
|
FC2 | $ 237,641 | $ 0.002372 | 100,206,032 ** | $ 267 | 0.00 % | 20.92 % | -14.88 % |
| 164 |
BlueCoin
|
BLU | $ 231,168 | $ 0.000404 | 572,304,970 | $ 387 | 0.61 % | -9.10 % | -25.81 % |
| 165 |
GetGems
|
GEMZ | $ 229,692 | $ 0.002606 | 88,135,199 * | $ 76 | -0.40 % | -4.57 % | -22.13 % |
| 166 |
PotCoin
|
POT | $ 227,354 | $ 0.001064 | 213,753,734 | $ 860 | -0.48 % | 5.54 % | -24.24 % |
| 167 |
Boolberry
|
BBR | $ 226,221 | $ 0.029518 | 7,663,778 | $ 769 | -0.18 % | -2.15 % | -8.46 % |
| 168 |
bitCNY
|
BITCNY | $ 225,562 | $ 0.150637 | 1,497,390 * | $ 4,296 | -0.01 % | 0.34 % | 0.63 % |
| 169 |
GroestlCoin
|
GRS | $ 219,782 | $ 0.003406 | 64,522,770 | $ 1,077 | -0.13 % | -0.16 % | -15.61 % |
| 170 |
Aeon
|
AEON | $ 212,846 | $ 0.017771 | 11,976,921 | $ 440 | -0.01 % | -8.63 % | -6.64 % |
| 171 |
Sync
|
SYNC | $ 211,127 | $ 179.39 | 1,177 * | $ 3,991 | -1.58 % | 13.70 % | -10.60 % |
| 172 |
Stealthcoin
|
XST | $ 209,501 | $ 0.008678 | 24,141,955 | $ 1,040 | -1.05 % | -9.66 % | -21.47 % |
| 173 |
Energycoin
|
ENRG | $ 208,380 | $ 0.001735 | 120,099,589 | $ 154 | -0.27 % | -3.33 % | -14.07 % |
| 174 |
AudioCoin
|
ADC | $ 201,223 | $ 0.000260 | 774,852,014 | $ 15 | 0.13 % | 4.37 % | -1.68 % |
| 175 |
Pandacoin
|
PND | $ 200,424 | $ 0.000006 | 32,514,916,898 | $ 13 | -0.13 % | 10.91 % | 8.44 % |
| 176 |
NeosCoin
|
NEOS | $ 197,454 | $ 0.023215 | 8,505,375 | $ 7,482 | -1.00 % | -4.94 % | 10.37 % |
| 177 |
Krypton
|
KR | $ 194,130 | $ 0.067844 | 2,861,429 | $ 1,328 | -1.26 % | -0.58 % | 39.41 % |
| 178 |
HunterCoin
|
HUC | $ 190,836 | $ 0.014593 | 13,077,089 | $ 28,965 | -0.49 % | -13.49 % | 16.42 % |
| 179 |
Einsteinium
|
EMC2 | $ 190,281 | $ 0.000949 | 200,518,072 | $ 7,952 | -0.70 % | -3.69 % | -28.77 % |
| 180 |
NobleCoin
|
NOBL | $ 186,012 | $ 0.000082 | 2,274,074,241 | $ 699 | -0.34 % | -3.03 % | -13.65 % |
| 181 |
MaxCoin
|
MAX | $ 177,274 | $ 0.004276 | 41,459,435 | $ 391 | -0.66 % | -3.78 % | -2.87 % |
| 182 |
SpreadCoin
|
SPR | $ 176,718 | $ 0.035024 | 5,045,652 | $ 433 | 0.15 % | -1.77 % | 10.98 % |
| 183 |
Orbitcoin
|
ORB | $ 175,663 | $ 0.066209 | 2,653,167 | $ 37 | 0.32 % | 6.56 % | 41.17 % |
| 184 |
SmileyCoin
|
SMLY | $ 163,380 | $ 0.000006 | 25,318,639,653 ** | $ 56 | 0.06 % | 0.64 % | -29.02 % |
| 185 |
Jumbucks
|
JBS | $ 162,326 | $ 0.045145 | 3,595,640 | $ 81 | 1.03 % | -4.07 % | -11.24 % |
| 186 |
Horizon
|
HZ | $ 161,655 | $ 0.000162 | 997,285,886 * | $ 1,412 | -1.00 % | -2.70 % | -13.44 % |
| 187 |
SIBCoin
|
SIB | $ 160,819 | $ 0.014589 | 11,023,595 ** | $ 534 | -0.46 % | 3.32 % | -12.52 % |
| 188 |
CannabisCoin
|
CANN | $ 157,990 | $ 0.002046 | 77,229,718 | $ 375 | -0.62 % | -1.85 % | -9.36 % |
| 189 |
Electronic G...
|
EFL | $ 155,081 | $ 0.010555 | 14,693,235 ** | $ 231 | -0.55 % | 0.26 % | 16.33 % |
| 190 |
Darknet
|
DNET | $ 154,069 | $ 0.003833 | 40,198,279 | $ 744 | 0.52 % | 8.93 % | -12.13 % |
| 191 |
FlutterCoin
|
FLT | $ 146,515 | $ 0.000484 | 302,494,665 | $ 1,630 | -0.50 % | 11.67 % | 2.89 % |
| 192 |
NoirShares
|
NRS | $ 145,945 | $ 0.058908 | 2,477,481 | $ 532 | 0.09 % | 1.09 % | 5.56 % |
| 193 |
Colossuscoin V2
|
CV2 | $ 143,596 | $ 0.000007 | 21,053,550,051 * | $ 2,910 | -1.33 % | -12.95 % | -34.24 % |
| 194 |
Woodcoin
|
LOG | $ 142,099 | $ 0.017685 | 8,035,193 | $ 406 | -0.10 % | 0.35 % | 75.59 % |
| 195 |
Piggycoin
|
PIGGY | $ 138,269 | $ 0.000287 | 480,946,282 | $ 547 | -0.24 % | -3.15 % | -19.63 % |
| 196 |
CORE
|
CORE | $ 137,014 | $ 0.163587 | 837,560 * | $ 164 | -0.89 % | 17.97 % | 23.68 % |
| 197 |
Crypto Bullion
|
CBX | $ 128,804 | $ 0.131875 | 976,717 | $ 11 | -1.03 % | 3.31 % | -18.29 % |
| 198 |
Mediterranea...
|
MED | $ 126,884 | $ 0.003138 | 40,431,897 | $ 72 | -0.15 % | -6.29 % | 0.50 % |
| 199 |
Memorycoin
|
MMC | $ 125,517 | $ 0.012461 | 10,073,034 | $ 277 | -1.23 % | -4.90 % | 13.08 % |
| 200 |
FoldingCoin
|
FLDC | $ 121,333 | $ 0.000329 | 369,000,000 * | $ 1,227 | -0.80 % | -5.19 % | 6.02 % |
| 201 |
NetCoin
|
NET | $ 120,365 | $ 0.000195 | 617,377,660 | $ 93 | 0.11 % | 2.68 % | -13.06 % |
| 202 |
GeoCoin
|
GEO | $ 119,207 | $ 0.048555 | 2,455,079 | $ 881 | -0.02 % | -0.48 % | -7.00 % |
| 203 |
Pakcoin
|
PAK | $ 115,828 | $ 0.004585 | 25,264,444 | $ 150 | 0.93 % | 5.61 % | 49.38 % |
| 204 |
G3N
|
G3N | $ 114,895 | $ 0.015923 | 7,215,644 | $ 4,795 | -4.69 % | -46.45 % | 1606.78 % |
| 205 |
bitUSD
|
BITUSD | $ 114,023 | $ 1.06 | 108,055 * | $ 191 | -0.01 % | 0.48 % | -1.56 % |
| 206 |
Influxcoin
|
INFX | $ 112,836 | $ 0.067430 | 1,673,383 | $ 1,197 | 0.36 % | 7.56 % | 67.61 % |
| 207 |
MazaCoin
|
MZC | $ 112,394 | $ 0.000111 | 1,009,773,193 | $ 787 | -0.01 % | -1.69 % | -4.30 % |
| 208 |
Creditbit
|
CRBIT | $ 112,266 | $ 0.009044 | 12,413,423 | $ 102 | 0.15 % | -4.12 % | -12.52 % |
| 209 |
HyperStake
|
HYP | $ 108,938 | $ 0.000282 | 385,796,097 * | $ 1,594 | -0.45 % | -0.15 % | -23.09 % |
| 210 |
MojoCoin
|
MOJO | $ 108,608 | $ 0.001033 | 105,099,484 * | $ 688 | 0.84 % | -4.46 % | 55.54 % |
| 211 |
Bitstar
|
BITS | $ 107,784 | $ 0.005727 | 18,820,916 | $ 352 | -0.16 % | -0.85 % | -4.53 % |
| 212 |
Coin2.1
|
C2 | $ 106,614 | $ 0.001066 | 99,976,323 * | $ 940 | -0.80 % | -5.13 % | 2.53 % |
| 213 |
Bytecent
|
BYC | $ 101,663 | $ 0.086999 | 1,168,561 | $ 1,128 | 0.94 % | -15.21 % | 41.82 % |
| 214 |
PinkCoin
|
PINK | $ 99,337 | $ 0.000272 | 364,720,307 * | $ 1,508 | -1.19 % | -6.49 % | -10.42 % |
| 215 |
BTSR
|
BTSR | $ 98,837 | $ 0.044011 | 2,245,749 * | $ 400 | 2.25 % | 6.39 % | 3.52 % |
| 216 |
LTBcoin
|
LTBC | $ 98,530 | $ 0.000210 | 469,258,451 * | $ 818 | -0.33 % | -3.48 % | -16.06 % |
| 217 |
TileCoin
|
XTC | $ 98,040 | $ 0.000980 | 100,000,000 * | $ 392 | 0.12 % | 4.78 % | 6.78 % |
| 218 |
Tickets
|
TIX | $ 97,188 | $ 0.000001 | 66,876,281,414 | $ 11,840 | -1.95 % | -10.94 % | -43.48 % |
| 219 |
ExclusiveCoin
|
EXCL | $ 94,836 | $ 0.007405 | 12,806,827 | $ 162 | 0.39 % | 22.92 % | 13.78 % |
| 220 |
Joincoin
|
J | $ 90,919 | $ 0.037134 | 2,448,402 | $ 57 | -0.35 % | 1.95 % | -3.07 % |
| 221 |
Magi
|
XMG | $ 90,797 | $ 0.016907 | 5,370,214 | $ 331 | -0.16 % | -3.33 % | -36.87 % |
| 222 |
WhiteCoin
|
XWC | $ 90,469 | $ 0.000295 | 306,584,146 | $ 346 | -0.22 % | 21.51 % | -8.57 % |
| 223 |
CryptCoin
|
CRYPT | $ 89,893 | $ 0.014903 | 6,031,652 | $ 32 | -0.33 % | 18.30 % | -9.94 % |
| 224 |
DeBuNe
|
DEBUNE | $ 89,738 | $ 0.387250 | 231,731 * | $ 52 | 0.32 % | ? | -10.74 % |
| 225 |
PayCoin
|
XPY | $ 87,259 | $ 0.007547 | 11,561,753 ** | $ 26 | 0.62 % | 0.52 % | -5.10 % |
| 226 |
Sprouts
|
SPRTS | $ 86,427 | $ 0.000020 | 4,400,058,978 * | $ 1,252 | -0.01 % | -1.60 % | -1.58 % |
| 227 |
Hyper
|
HYPER | $ 84,007 | $ 0.013096 | 6,414,755 | $ 85 | -0.01 % | -0.55 % | -7.97 % |
| 228 |
Bitcredits
|
BCR | $ 83,336 | $ 0.002612 | 31,899,829 | $ 60 | -0.01 % | 0.32 % | 10.28 % |
| 229 |
BitBean
|
BITB | $ 82,486 | $ 0.000056 | 1,462,113,479 * | $ 168 | -0.16 % | 2.21 % | -8.80 % |
| 230 |
Truckcoin
|
TRK | $ 80,683 | $ 0.001099 | 73,424,011 * | $ 135 | 0.66 % | -1.59 % | 47.36 % |
| 231 |
Quatloo
|
QTL | $ 80,420 | $ 0.015887 | 5,062,002 | $ 3,240 | -0.31 % | 0.75 % | -7.37 % |
| 232 |
Blitzcash
|
BLITZ | $ 80,132 | $ 0.020072 | 3,992,277 * | $ 115 | -0.28 % | 4.99 % | 3.14 % |
| 233 |
Fibre
|
FIBRE | $ 79,925 | $ 0.124957 | 639,623 * | $ 479 | 0.32 % | -5.45 % | 24.44 % |
| 234 |
Rubies
|
RBIES | $ 76,562 | $ 0.007579 | 10,101,933 * | $ 711 | -0.61 % | 1.85 % | -19.69 % |
| 235 |
Sphere
|
SPHR | $ 72,024 | $ 0.023362 | 3,082,940 * | $ 128 | 0.10 % | 7.23 % | 18.22 % |
| 236 |
Nxttycoin
|
NXTTY | $ 67,552 | $ 0.000068 | 1,000,000,000 * | $ 38 | -1.37 % | 19.90 % | 26.36 % |
| 237 |
HOdlcoin
|
HODL | $ 66,953 | $ 0.006467 | 10,352,974 | $ 179 | -0.32 % | 33.32 % | -25.22 % |
| 238 |
Adzcoin
|
ADZ | $ 62,163 | $ 0.015583 | 3,989,242 ** | $ 4,240 | -0.50 % | 5.20 % | 7.67 % |
| 239 |
YACCoin
|
YACC | $ 60,722 | $ 0.000081 | 751,947,996 | $ 1,299 | -1.34 % | 0.43 % | -17.86 % |
| 240 |
Aiden
|
ADN | $ 57,991 | $ 0.003961 | 14,639,403 | $ 289 | -0.27 % | -0.60 % | -14.08 % |
| 241 |
TransferCoin
|
TX | $ 57,836 | $ 0.010436 | 5,541,833 * | $ 407 | -0.60 % | -1.41 % | 5.54 % |
| 242 |
HempCoin
|
THC | $ 56,661 | $ 0.000282 | 200,737,431 | $ 46 | -0.58 % | 16.88 % | 11.15 % |
| 243 |
Bitcoin Plus
|
XBC | $ 55,835 | $ 0.649060 | 86,025 * | $ 381 | -0.01 % | -1.52 % | -17.71 % |
| 244 |
ParkByte
|
PKB | $ 55,781 | $ 0.011792 | 4,730,445 * | $ 28 | -0.01 % | 4.74 % | -18.89 % |
| 245 |
Fantomcoin
|
FCN | $ 55,228 | $ 0.012445 | 4,437,915 | $ 43 | -0.23 % | -0.19 % | -40.12 % |
| 246 |
Deutsche eMark
|
DEM | $ 54,828 | $ 0.002477 | 22,135,466 | $ 86 | 0.01 % | 7.30 % | -12.94 % |
| 247 |
The Viral Ex...
|
TVE | $ 54,731 | $ 0.111942 | 488,918 * | $ 19 | -0.38 % | 0.65 % | 5.53 % |
| 248 |
Qibuck
|
QBK | $ 51,030 | $ 0.097236 | 524,807 * | $ 169 | 0.12 % | 4.03 % | -9.93 % |
| 249 |
Gapcoin
|
GAP | $ 50,545 | $ 0.006967 | 7,254,980 | $ 1,099 | 0.14 % | 2.45 % | 9.56 % |
| 250 |
Cryptographi...
|
CGA | $ 50,044 | $ 0.236860 | 211,282 | $ 967 | -0.24 % | -6.48 % | 12.60 % |
| 251 |
DigiCube
|
CUBE | $ 47,569 | $ 0.000078 | 609,712,925 * | $ 209 | 0.03 % | 23.08 % | -20.91 % |
| 252 |
UFO Coin
|
UFO | $ 47,137 | $ 0.000020 | 2,314,151,262 | $ 303 | -0.01 % | 3.79 % | 2.20 % |
| 253 |
Bata
|
BTA | $ 46,210 | $ 0.009892 | 4,671,401 | $ 89 | -0.12 % | -1.21 % | -5.59 % |
| 254 |
BitSend
|
BSD | $ 46,021 | $ 0.003980 | 11,563,159 | $ 88 | -0.22 % | -9.00 % | 1.06 % |
| 255 |
1337
|
1337 | $ 45,987 | $ 0.000009 | 5,068,367,423 * | $ 88 | -1.37 % | 39.02 % | -7.57 % |
| 256 |
Titcoin
|
TIT | $ 44,668 | $ 0.000927 | 48,210,297 | $ 193 | -0.01 % | 1.51 % | -14.14 % |
| 257 |
BellaCoin
|
BELA | $ 44,595 | $ 0.001942 | 22,965,650 | $ 5,450 | -0.51 % | 51.82 % | 75.46 % |
| 258 |
SecretCoin
|
SCRT | $ 43,724 | $ 0.010385 | 4,210,462 * | $ 34 | 0.81 % | -1.46 % | -3.05 % |
| 259 |
Sapience AIFX
|
XAI | $ 41,809 | $ 0.061083 | 684,468 * | $ 73 | 0.26 % | 2.60 % | -39.89 % |
| 260 |
Cannacoin
|
CCN | $ 41,603 | $ 0.008888 | 4,680,931 | $ 157 | -1.48 % | -0.61 % | -29.61 % |
| 261 |
Yacoin
|
YAC | $ 41,067 | $ 0.000395 | 103,906,728 | $ 117 | -0.04 % | -21.40 % | -13.58 % |
| 262 |
Terracoin
|
TRC | $ 40,621 | $ 0.002656 | 15,292,280 | $ 39 | -0.60 % | -3.12 % | 0.43 % |
| 263 |
Uro
|
URO | $ 39,370 | $ 0.033676 | 1,169,074 | $ 17 | 0.21 % | -5.80 % | -16.49 % |
| 264 |
Node
|
NODE | $ 39,284 | $ 0.000039 | 1,000,000,000 * | $ 75 | -0.01 % | 6.59 % | ? |
| 265 |
KoreCoin
|
KORE | $ 37,851 | $ 0.020673 | 1,830,949 * | $ 78 | 1.55 % | 24.77 % | 65.27 % |
| 266 |
Synergy
|
SNRG | $ 37,725 | $ 0.021169 | 1,782,056 * | $ 35 | -0.13 % | 1.36 % | -35.91 % |
| 267 |
Newbium
|
NEWB | $ 34,711 | $ 0.001446 | 24,000,000 * | $ 22 | 0.40 % | -3.08 % | 1.79 % |
| 268 |
Quotient
|
XQN | $ 34,100 | $ 0.001469 | 23,214,881 * | $ 36 | -0.18 % | 1.60 % | 27.80 % |
| 269 |
MonetaVerde
|
MCN | $ 32,993 | $ 0.001789 | 18,446,258 | $ 1,290 | -0.03 % | -2.31 % | 8.73 % |
| 270 |
DopeCoin
|
DOPE | $ 32,540 | $ 0.000231 | 141,157,233 | $ 65 | 0.23 % | -1.89 % | 4.25 % |
| 271 |
BBQCoin
|
BQC | $ 32,315 | $ 0.000637 | 50,765,854 | $ 174 | 0.20 % | -6.84 % | -14.41 % |
| 272 |
ZiftrCOIN
|
ZRC | $ 32,207 | $ 0.002521 | 12,773,630 | $ 279 | -0.29 % | -10.70 % | -0.29 % |
| 273 |
Dashcoin
|
DSH | $ 31,548 | $ 0.002616 | 12,058,917 | $ 115 | -0.19 % | -11.41 % | 7.04 % |
| 274 |
LiteDoge
|
LDOGE | $ 31,311 | $ 0.000002 | 13,697,596,139 * | $ 14 | 7.07 % | 125.86 % | -24.80 % |
| 275 |
Checkcoin
|
CKC | $ 31,283 | $ 0.001533 | 20,408,699 | $ 22 | -0.36 % | -2.61 % | -11.26 % |
| 276 |
Blakecoin
|
BLC | $ 30,729 | $ 0.002749 | 11,177,122 | $ 319 | -0.11 % | 4.01 % | 2.91 % |
| 277 |
Sativacoin
|
STV | $ 30,215 | $ 0.004274 | 7,070,277 | $ 22 | 1.88 % | -0.85 % | -24.15 % |
| 278 |
MetalCoin
|
METAL | $ 29,210 | $ 0.000380 | 76,925,527 * | $ 147 | -0.01 % | 7.74 % | -7.81 % |
| 279 |
1CRedit
|
1CR | $ 28,363 | $ 0.588614 | 48,186 | $ 644 | -0.99 % | 8.81 % | -9.14 % |
| 280 |
Pesetacoin
|
PTC | $ 27,781 | $ 0.000241 | 115,164,649 | $ 13 | -0.71 % | 3.06 % | 10.95 % |
| 281 |
PutinCoin
|
PUTIN | $ 27,777 | $ 0.000281 | 98,702,638 | $ 19,617 | -0.50 % | -6.01 % | 65.56 % |
| 282 |
GoldBlocks
|
GB | $ 26,512 | $ 0.003022 | 8,771,559 | $ 217 | 1.44 % | 12.90 % | -52.79 % |
| 283 |
Memetic
|
MEME | $ 25,408 | $ 0.002127 | 11,946,736 | $ 230 | 0.69 % | -20.54 % | -23.23 % |
| 284 |
ZAIF
|
ZAIF | $ 24,955 | $ 0.015857 | 1,573,773 * | $ 304 | 7.51 % | -51.50 % | 45.14 % |
| 285 |
Moin
|
MOIN | $ 24,625 | $ 0.003827 | 6,433,871 * | $ 79 | -1.18 % | 10.89 % | -8.52 % |
| 286 |
Sling
|
SLING | $ 23,408 | $ 0.021793 | 1,074,095 * | $ 62 | 0.89 % | -2.49 % | 37.24 % |
| 287 |
SOILcoin
|
SOIL | $ 22,415 | $ 0.006629 | 3,381,312 | $ 23 | 0.60 % | 1.19 % | -24.84 % |
| 288 |
Datacoin
|
DTC | $ 21,371 | $ 0.001527 | 13,998,538 | $ 24 | -2.20 % | -24.92 % | -12.45 % |
| 289 |
Canada eCoin
|
CDN | $ 21,351 | $ 0.000225 | 94,978,402 | $ 47 | 0.72 % | 6.40 % | -3.12 % |
| 290 |
ChipCoin
|
CHIP | $ 20,990 | $ 0.002030 | 10,341,384 | $ 112 | -0.01 % | 1.40 % | 9.11 % |
| 291 |
MonetaryUnit
|
MUE | $ 20,867 | $ 0.000218 | 95,830,578 | $ 134 | -0.04 % | -5.76 % | -20.04 % |
| 292 |
Bottlecaps
|
CAP | $ 20,517 | $ 0.000313 | 65,568,748 | $ 23 | 0.34 % | 3.22 % | 2.20 % |
| 293 |
ARCHcoin
|
ARCH | $ 20,355 | $ 0.001231 | 16,533,934 * | $ 20 | -0.80 % | -3.76 % | -30.19 % |
| 294 |
QuazarCoin
|
QCN | $ 19,620 | $ 0.004583 | 4,280,937 | $ 12 | -0.01 % | 0.02 % | -3.66 % |
| 295 |
ARbit
|
ARB | $ 19,214 | $ 0.004551 | 4,222,055 | $ 374 | 4.12 % | 187.99 % | 98.96 % |
| 296 |
Steps
|
STEPS | $ 19,070 | $ 0.001025 | 18,608,640 * | $ 150 | 1.65 % | 1.21 % | -18.53 % |
| 297 |
GPU Coin
|
GPU | $ 18,399 | $ 0.000456 | 40,319,402 | $ 442 | -1.61 % | -3.12 % | 86.99 % |
| 298 |
Franko
|
FRK | $ 18,362 | $ 0.028828 | 636,950 | $ 21 | -0.30 % | -3.03 % | -3.73 % |
| 299 |
PrimeChain
|
PRIME | $ 18,319 | $ 0.005109 | 3,585,867 | $ 105 | 0.48 % | -9.41 % | -44.08 % |
| 300 |
PostCoin
|
POST | $ 18,295 | $ 0.001202 | 15,223,656 * | $ 145 | -0.28 % | 2.30 % | 22.49 % |
| 301 |
OrangeCoin
|
OC | $ 17,671 | $ 0.000289 | 61,087,210 * | $ 18 | 0.17 % | 8.10 % | 6.20 % |
| 302 |
GlobalBoost-Y
|
BSTY | $ 17,427 | $ 0.002146 | 8,121,591 | $ 151 | -0.95 % | 16.99 % | 5.49 % |
| 303 |
Comet
|
CMT | $ 17,084 | $ 0.092447 | 184,798 | $ 282 | 2.09 % | -19.21 % | -22.57 % |
| 304 |
Neutron
|
NTRN | $ 16,980 | $ 0.001346 | 12,617,684 * | $ 82 | -3.38 % | -3.89 % | 34.26 % |
| 305 |
GameBet Coin
|
GBT | $ 16,914 | $ 0.000830 | 20,376,118 * | $ 13 | 2.88 % | -15.81 % | -8.48 % |
| 306 |
CryptoEscudo
|
CESC | $ 16,747 | $ 0.000116 | 144,105,100 ** | $ 17 | -0.49 % | -3.79 % | -17.95 % |
| 307 |
BiosCrypto
|
BIOS | $ 14,800 | $ 0.000728 | 20,335,889 * | $ 212 | 0.05 % | -2.70 % | 23.29 % |
| 308 |
UCoin
|
U | $ 14,619 | $ 0.005435 | 2,689,812 * | $ 59 | -2.04 % | -3.53 % | 40.05 % |
| 309 |
Francs
|
FRN | $ 14,452 | $ 0.008431 | 1,714,100 | $ 15 | -0.01 % | -12.93 % | -24.33 % |
| 310 |
KuwaitCoin
|
KUC | $ 14,297 | $ 0.002004 | 7,135,831 | $ 169 | -0.47 % | -2.94 % | -47.71 % |
| 311 |
BillaryCoin
|
BLRY | $ 13,851 | $ 0.001551 | 8,931,878 | $ 209 | 0.56 % | -19.17 % | -29.22 % |
| 312 |
MindCoin
|
MND | $ 13,597 | $ 0.001096 | 12,408,092 | $ 120 | -0.11 % | 10.04 % | 29.58 % |
| 313 |
PayCon
|
CON | $ 13,546 | $ 0.000588 | 23,042,604 * | $ 116 | -1.56 % | 18.57 % | 17.11 % |
| 314 |
CrownCoin
|
CRW | $ 13,438 | $ 0.001444 | 9,307,277 | $ 14 | -0.36 % | -0.79 % | -52.06 % |
| 315 |
GoldPieces
|
GP | $ 13,139 | $ 0.010768 | 1,220,161 * | $ 77 | 0.86 % | 12.54 % | 30.95 % |
| 316 |
Bitz
|
BITZ | $ 12,741 | $ 0.006400 | 1,990,891 | $ 33 | -2.15 % | -15.72 % | 29.58 % |
| 317 |
Grantcoin
|
GRT | $ 12,533 | $ 0.000326 | 38,453,840 * | $ 208 | 3.25 % | 2.28 % | -4.47 % |
| 318 |
DLISK
|
DLISK | $ 12,186 | $ 0.000122 | 100,000,000 * | $ 53 | 1.05 % | -30.85 % | -53.28 % |
| 319 |
C-Bit
|
XCT | $ 11,954 | $ 0.000161 | 74,210,024 | $ 281 | 3.87 % | -1.86 % | 43.51 % |
| 320 |
FujiCoin
|
FJC | $ 11,851 | $ 0.000019 | 624,121,316 | $ 276 | 0.91 % | 45.70 % | 43.04 % |
| 321 |
Helleniccoin
|
HNC | $ 11,672 | $ 0.002012 | 5,800,500 | $ 81 | 8.53 % | 216.15 % | -22.81 % |
| 322 |
Universal Cu...
|
UNIT | $ 11,536 | $ 0.000908 | 12,704,429 | $ 112 | -0.25 % | 4.91 % | 5.05 % |
| 323 |
WARP
|
WARP | $ 11,087 | $ 0.010123 | 1,095,224 * | $ 66 | 0.05 % | 6.58 % | -3.63 % |
| 324 |
Granite
|
GRN | $ 11,056 | $ 0.000371 | 29,812,208 | $ 23 | 0.44 % | 42.05 % | 39.55 % |
| 325 |
SoonCoin
|
SOON | $ 10,718 | $ 0.000860 | 12,462,620 * | $ 11 | 0.29 % | -8.38 % | -9.50 % |
| 326 |
Prime-XI
|
PXI | $ 10,670 | $ 0.002358 | 4,524,561 | $ 132 | -0.67 % | 0.67 % | 19.38 % |
| 327 |
X-Coin
|
XCO | $ 10,033 | $ 0.000810 | 12,384,976 * | $ 11 | 0.33 % | 0.47 % | -17.92 % |
| 328 |
Tigercoin
|
TGC | $ 9,743 | $ 0.000224 | 43,536,800 | $ 23 | 5.67 % | 85.90 % | 67.45 % |
| 329 |
UnbreakableCoin
|
UNB | $ 9,631 | $ 0.004227 | 2,278,150 | $ 23 | 7.85 % | 10.70 % | 28.48 % |
| 330 |
BitBar
|
BTB | $ 9,606 | $ 0.366655 | 26,198 | $ 34 | -0.01 % | 1.22 % | -4.98 % |
| 331 |
Destiny
|
DES | $ 8,692 | $ 0.005433 | 1,600,000 | $ 32 | 0.38 % | -1.25 % | -14.03 % |
| 332 |
Cypher
|
CYP | $ 8,294 | $ 0.001303 | 6,365,285 * | $ 131 | -0.01 % | 0.39 % | 43.15 % |
| 333 |
RevolverCoin
|
XRE | $ 7,894 | $ 0.000757 | 10,425,740 | $ 106 | -1.88 % | 0.41 % | -15.90 % |
| 334 |
RootCoin
|
ROOT | $ 7,150 | $ 0.003686 | 1,939,889 | $ 14 | -0.01 % | 1.94 % | 29.20 % |
| 335 |
Unitus
|
UIS | $ 5,865 | $ 0.000191 | 30,773,597 | $ 13 | 0.25 % | -15.88 % | 10.19 % |
| 336 |
PosEx
|
PEX | $ 5,807 | $ 0.003336 | 1,740,920 | $ 22 | 0.03 % | 3.26 % | -24.43 % |
| 337 |
Techcoin
|
TECH | $ 5,680 | $ 0.029805 | 190,576 | $ 24 | -0.92 % | -73.13 % | ? |
| 338 |
Debitcoin
|
DBTC | $ 5,431 | $ 0.000447 | 12,151,512 | $ 208 | -1.76 % | -5.39 % | 128.35 % |
| 339 |
RhinoCoin
|
RHC | $ 5,376 | $ 0.026620 | 201,941 ** | $ 6,931 | -0.14 % | 0.59 % | 4.20 % |
| 340 |
SecFund
|
SECFUND | $ 5,138 | $ 0.024538 | 209,387 * | $ 25 | -0.89 % | -1.85 % | -6.30 % |
| 341 |
ChessCoin
|
CHESS | $ 4,754 | $ 0.000097 | 48,795,629 * | $ 317 | -5.36 % | -33.55 % | 62.80 % |
| 342 |
IslaCoin
|
ISL | $ 4,417 | $ 0.002918 | 1,513,704 * | $ 159 | -1.52 % | -2.61 % | -4.82 % |
| 343 |
Cabbage
|
CAB | $ 4,324 | $ 0.000412 | 10,499,996 * | $ 178 | -2.74 % | 42.08 % | 39.19 % |
| 344 |
High Voltage
|
HVCO | $ 4,116 | $ 0.002754 | 1,494,171 * | $ 625 | -2.67 % | -14.54 % | 0.27 % |
| 345 |
AnarchistsPrime
|
ACP | $ 3,542 | $ 0.000903 | 3,922,937 | $ 41 | 0.18 % | 31.17 % | 11.64 % |
| 346 |
PlatinumBAR
|
XPTX | $ 3,463 | $ 0.052387 | 66,112 | $ 14 | -0.01 % | 4.40 % | -71.84 % |
| 347 |
Pospro
|
PSP | $ 3,310 | $ 0.000074 | 44,959,921 * | $ 25 | -4.94 % | -34.89 % | 9.99 % |
| 348 |
BERNcash
|
BERN | $ 2,608 | $ 0.000073 | 35,697,483 | $ 15 | -0.07 % | -4.21 % | 37.48 % |
| 349 |
Powercoin
|
PWR | $ 2,530 | $ 0.000051 | 49,915,353 | $ 10 | -0.24 % | -3.61 % | 0.53 % |
| 350 |
Bantam
|
BNT | $ 2,223 | $ 0.000426 | 5,212,435 | $ 23 | 0.12 % | 2.11 % | 13.71 % |
| 351 |
Litecred
|
LTCR | $ 2,177 | $ 0.000072 | 30,227,750 | $ 16 | -0.02 % | -15.43 % | -25.02 % |
| 352 |
Crypto
|
CTO | $ 1,867 | $ 0.000315 | 5,934,953 | $ 19 | 0.72 % | 191.23 % | 76.32 % |
| 353 |
BitCrystal
|
BTCRY | $ 1,603 | $ 0.000007 | 244,830,116 | $ 23 | -0.01 % | 0.32 % | -1.65 % |
| 354 |
IvugeoCoin
|
IEC | $ 1,594 | $ 0.001247 | 1,278,068 * | $ 152 | -0.36 % | -10.19 % | -11.85 % |
| 355 |
BitQuark
|
BTQ | $ 1,460 | $ 0.000275 | 5,309,916 | $ 25 | -0.01 % | 30.56 % | 33.52 % |
| 356 |
FlavorCoin
|
2FLAV | $ 1,340 | $ 0.000319 | 4,205,631 * | $ 83 | -4.11 % | -27.07 % | 53.86 % |
| 357 |
MMXVI
|
MMXVI | $ 1,129 | $ 0.000350 | 3,225,649 | $ 15 | -0.80 % | -53.22 % | 24.95 % |
| 358 |
FistBump
|
FIST | $ 734 | $ 0.000019 | 38,179,123 * | $ 400 | -4.31 % | -46.62 % | -3.60 % |
| 359 |
MasterTrader...
|
MTR | $ 467 | $ 0.001552 | 300,678 * | $ 2,507 | -2.82 % | 45.39 % | 104.37 % |
| 360 |
KhanCoin
|
KNC | $ 68 | $ 0.000958 | 70,631 * | $ 184 | -0.29 % | -2.44 % | 11.09 % |
| 361 |
TRMB
|
TRMB | ? | $ 0.149723 | ? * | $ 8,009 | -0.00 % | -0.01 % | 0.15 % |
| 362 |
KiloCoin
|
KLC | $ 2,030,862 | $ 0.000452 | 4,495,332,119 | Low Vol | -0.01 % | -0.91 % | -38.06 % |
| 363 |
MUSE
|
MUSE | $ 1,372,135 | $ 0.001001 | 1,371,376,889 * | Low Vol | 0.02 % | 4.95 % | 12.63 % |
| 364 |
AsiaCoin
|
AC | $ 831,727 | $ 0.001671 | 497,850,557 | Low Vol | 0.09 % | 1.67 % | 35.93 % |
| 365 |
Obits
|
OBITS | $ 738,490 | $ 0.109597 | 6,738,251 * | Low Vol | -0.40 % | 9.15 % | 18.34 % |
| 366 |
Gambit
|
GAM | $ 326,008 | $ 0.207252 | 1,573,007 * | Low Vol | -0.01 % | 27.01 % | 17.51 % |
| 367 |
microCoin
|
MRC | $ 240,789 | $ 0.000013 | 18,388,124,350 * | Low Vol | -0.01 % | 100.63 % | -1.45 % |
| 368 |
CasinoCoin
|
CSC | $ 223,047 | $ 0.005779 | 38,595,076 | Low Vol | 1.37 % | -8.13 % | -18.58 % |
| 369 |
Greencoin
|
GRE | $ 170,764 | $ 0.000079 | 2,172,924,641 * | Low Vol | 0.02 % | ? | ? |
| 370 |
Flycoin
|
FLY | $ 139,577 | $ 0.662114 | 210,806 * | Low Vol | -1.03 % | 5.17 % | -49.25 % |
| 371 |
LeafCoin
|
LEAF | $ 100,326 | $ 0.000007 | 15,322,977,853 | Low Vol | -0.01 % | 0.32 % | ? |
| 372 |
MaryJane
|
MARYJ | $ 99,846 | $ 0.001924 | 51,887,769 * | Low Vol | 0.86 % | 6.12 % | 2.93 % |
| 373 |
BTCtalkcoin
|
TALK | $ 99,035 | $ 0.001519 | 65,197,335 | Low Vol | -0.01 % | 53.56 % | -49.47 % |
| 374 |
TeslaCoin
|
TES | $ 70,756 | $ 0.001039 | 68,067,150 | Low Vol | -1.02 % | -4.30 % | -16.27 % |
| 375 |
Sexcoin
|
SXC | $ 64,583 | $ 0.000555 | 116,437,614 | Low Vol | -0.30 % | -2.16 % | -23.34 % |
| 376 |
ECCoin
|
ECC | $ 63,505 | $ 0.000003 | 20,066,165,206 | Low Vol | 3.37 % | -9.81 % | 121.27 % |
| 377 |
RedCoin
|
RED | $ 55,494 | $ 0.000749 | 74,102,873 | Low Vol | 1.54 % | -5.68 % | 10.02 % |
| 378 |
The Cypherfunks
|
FUNK | $ 53,927 | $ 0.000001 | 40,837,593,090 | Low Vol | 4.96 % | 37.04 % | 16.08 % |
| 379 |
Devcoin
|
DVC | $ 48,369 | $ 0.000004 | 10,768,460,050 | Low Vol | -0.26 % | -18.93 % | -16.54 % |
| 380 |
Animecoin
|
ANI | $ 38,812 | $ 0.000020 | 1,975,960,545 | Low Vol | -0.01 % | ? | 47.83 % |
| 381 |
LottoCoin
|
LOT | $ 38,797 | $ 0.000003 | 14,491,014,421 | Low Vol | -0.03 % | 0.09 % | -22.24 % |
| 382 |
TEKcoin
|
TEK | $ 37,424 | $ 0.000111 | 335,948,905 | Low Vol | -0.50 % | -1.77 % | -21.59 % |
| 383 |
GenesysCoin
|
GSY | $ 37,225 | $ 0.021475 | 1,733,363 * | Low Vol | -0.01 % | ? | ? |
| 384 |
Freicoin
|
FRC | $ 34,608 | $ 0.000753 | 45,962,594 | Low Vol | -0.01 % | 0.32 % | -48.83 % |
| 385 |
Privatebet
|
Privatebet | $ 34,563 | $ 0.086407 | 400,000 * | Low Vol | -0.42 % | ? | ? |
| 386 |
Sterlingcoin
|
SLG | $ 33,107 | $ 0.008530 | 3,881,156 | Low Vol | -0.02 % | 3.86 % | -2.84 % |
| 387 |
Particle
|
PRT | $ 32,746 | $ 0.000046 | 714,506,932 | Low Vol | -0.01 % | -0.07 % | 15.26 % |
| 388 |
IncaKoin
|
NKA | $ 31,210 | $ 0.000007 | 4,766,801,894 | Low Vol | -0.01 % | 0.32 % | -1.45 % |
| 389 |
Spots
|
SPOTS | $ 30,861 | $ 2.32 | 13,278 * | Low Vol | -0.01 % | -3.73 % | -30.17 % |
| 390 |
Trollcoin
|
TROLL | $ 30,093 | $ 0.000057 | 529,203,806 | Low Vol | -1.88 % | -3.20 % | -4.90 % |
| 391 |
BigUp
|
BIGUP | $ 27,724 | $ 0.000007 | 4,234,248,756 | Low Vol | -0.01 % | 0.32 % | -1.45 % |
| 392 |
Dimecoin
|
DIME | $ 27,305 | $ 5.5e-08 | 493,940,547,673 | Low Vol | 2.84 % | 8.78 % | -7.29 % |
| 393 |
Triangles
|
TRI | $ 27,114 | $ 0.388764 | 69,745 | Low Vol | 0.90 % | 14.20 % | -2.06 % |
| 394 |
DarkTron
|
DRKT | $ 25,369 | $ 0.029064 | 872,872 * | Low Vol | -0.01 % | ? | ? |
| 395 |
MarteXcoin
|
MXT | $ 25,009 | $ 0.009221 | 2,712,079 | Low Vol | -16.89 % | -61.63 % | -30.61 % |
| 396 |
Ratecoin
|
XRA | $ 22,759 | $ 0.000249 | 91,474,847 * | Low Vol | -0.01 % | 41.19 % | 21.96 % |
| 397 |
Aricoin
|
ARI | $ 22,372 | $ 0.000160 | 140,262,505 | Low Vol | -0.11 % | 22.15 % | 14.87 % |
| 398 |
GlobalCoin
|
GLC | $ 21,993 | $ 0.000337 | 65,171,010 | Low Vol | -5.08 % | 55.63 % | 40.87 % |
| 399 |
GAIA
|
GAIA | $ 21,461 | $ 0.000890 | 24,101,381 * | Low Vol | -0.01 % | ? | ? |
| 400 |
SuperCoin
|
SUPER | $ 20,847 | $ 0.000530 | 39,314,948 | Low Vol | -0.02 % | -19.79 % | ? |
| 401 |
SaffronCoin
|
SFR | $ 17,552 | $ 0.000861 | 20,386,026 | Low Vol | -0.01 % | -5.84 % | -45.12 % |
| 402 |
Nyancoin
|
NYAN | $ 17,255 | $ 0.000062 | 280,497,260 | Low Vol | -0.01 % | -3.26 % | 2.88 % |
| 403 |
SixEleven
|
611 | $ 16,435 | $ 0.043613 | 376,846 | Low Vol | -0.01 % | 2.77 % | 28.50 % |
| 404 |
HoboNickels
|
HBN | $ 16,328 | $ 0.000609 | 26,815,900 | Low Vol | -0.01 % | -1.88 % | 1.84 % |
| 405 |
SmartCoin
|
SMC | $ 16,195 | $ 0.000753 | 21,503,801 | Low Vol | -0.09 % | -0.88 % | -3.55 % |
| 406 |
Dobbscoin
|
BOB | $ 15,687 | $ 0.003183 | 4,928,098 | Low Vol | -0.03 % | 8.11 % | -22.12 % |
| 407 |
020LondonCoin
|
020 | $ 15,247 | $ 1e-07 | 151,276,485,179 | Low Vol | 3.43 % | 24.54 % | 20.78 % |
| 408 |
Moneta
|
MNTA | $ 15,116 | $ 0.000904 | 16,712,688 * | Low Vol | -0.12 % | 1.63 % | -6.42 % |
| 409 |
Halcyon
|
HAL | $ 13,821 | $ 0.003934 | 3,513,203 * | Low Vol | -0.05 % | 0.11 % | -1.80 % |
| 410 |
bitGold
|
BITGOLD | $ 13,608 | $ 1,391 | 9.78095 * | Low Vol | 0.75 % | 2.45 % | -1.14 % |
| 411 |
OctoCoin
|
888 | $ 13,387 | $ 0.000313 | 42,733,641 | Low Vol | 0.17 % | 1.63 % | 2.34 % |
| 412 |
Viorcoin
|
VIOR | $ 13,044 | $ 0.002632 | 4,955,679 * | Low Vol | -0.37 % | 0.54 % | -9.83 % |
| 413 |
8Bit
|
8BIT | $ 12,976 | $ 0.018226 | 711,961 * | Low Vol | 0.80 % | 26.18 % | 13.73 % |
| 414 |
PetroDollar
|
XPD | $ 12,884 | $ 0.000201 | 63,993,275 | Low Vol | -0.02 % | -4.29 % | -6.88 % |
| 415 |
CorgiCoin
|
CORG | $ 12,512 | $ 0.000013 | 932,361,655 | Low Vol | -0.83 % | -0.90 % | 0.45 % |
| 416 |
SpaceCoin
|
SPACE | $ 9,496 | $ 0.004926 | 1,927,643 | Low Vol | -0.82 % | -7.95 % | -71.53 % |
| 417 |
ApexCoin
|
APEX | $ 9,076 | $ 0.001480 | 6,133,914 * | Low Vol | -0.01 % | 4.48 % | -59.72 % |
| 418 |
BunnyCoin
|
BUN | $ 8,957 | $ 9e-08 | 99,305,953,628 | Low Vol | 0.18 % | 14.91 % | 27.49 % |
| 419 |
Pulse
|
PULSE | $ 8,617 | $ 0.000603 | 14,298,972 | Low Vol | -0.55 % | 11.68 % | -5.12 % |
| 420 |
TittieCoin
|
TTC | $ 8,316 | $ 0.000007 | 1,259,816,434 | Low Vol | -0.79 % | -36.16 % | -6.48 % |
| 421 |
SwagBucks
|
BUCKS | $ 8,283 | $ 0.078561 | 105,429 | Low Vol | -0.02 % | -20.81 % | 4.65 % |
| 422 |
HTMLCOIN
|
HTML5 | $ 8,194 | $ 2e-07 | 40,659,020,000 | Low Vol | -0.03 % | 0.13 % | -17.15 % |
| 423 |
Fastcoin
|
FST | $ 7,854 | $ 0.000062 | 126,764,507 | Low Vol | -2.36 % | -20.92 % | -13.25 % |
| 424 |
AeroMe
|
AM | $ 7,850 | $ 0.000648 | 12,109,618 * | Low Vol | 0.06 % | 7.96 % | 17.71 % |
| 425 |
Kittehcoin
|
MEOW | $ 7,748 | $ 3.2e-07 | 23,905,669,976 | Low Vol | -0.04 % | -11.00 % | 11.73 % |
| 426 |
Swing
|
SWING | $ 7,744 | $ 0.006165 | 1,256,145 | Low Vol | -0.30 % | 10.09 % | -7.55 % |
| 427 |
Orlycoin
|
ORLY | $ 7,435 | $ 0.000203 | 36,646,779 | Low Vol | -0.12 % | -8.50 % | -19.29 % |
| 428 |
AntiBitcoin
|
ANTI | $ 7,431 | $ 0.000426 | 17,461,735 | Low Vol | -0.01 % | -10.30 % | 100.18 % |
| 429 |
WMCoin
|
WMC | $ 7,110 | $ 0.000648 | 10,968,744 * | Low Vol | 0.01 % | ? | 121.72 % |
| 430 |
Emerald Crypto
|
EMD | $ 6,750 | $ 0.000380 | 17,757,379 | Low Vol | 0.09 % | -6.59 % | -22.41 % |
| 431 |
Argentum
|
ARG | $ 6,536 | $ 0.001131 | 5,781,170 | Low Vol | 6.46 % | -8.41 % | -49.12 % |
| 432 |
Bitcoin Scrypt
|
BTCS | $ 6,533 | $ 0.000511 | 12,792,950 | Low Vol | -0.01 % | -0.95 % | -20.54 % |
| 433 |
BDSM-FETISH
|
WHIPPED | $ 6,461 | $ 0.007615 | 848,449 * | Low Vol | -1.12 % | ? | ? |
| 434 |
CAPTcoin
|
CAPT | $ 6,369 | $ 0.001879 | 3,389,630 * | Low Vol | -0.01 % | 0.27 % | ? |
| 435 |
Phoenixcoin
|
PXC | $ 6,348 | $ 0.000124 | 51,028,100 | Low Vol | -0.01 % | 0.32 % | 4.03 % |
| 436 |
Bitzeny
|
ZNY | $ 5,941 | $ 0.000079 | 75,614,500 | Low Vol | -0.01 % | -5.99 % | 18.31 % |
| 437 |
CoExistCoin
|
COXST | $ 5,932 | $ 0.000219 | 27,138,905 | Low Vol | 1.16 % | 3.70 % | -8.34 % |
| 438 |
SongCoin
|
SONG | $ 5,721 | $ 0.000201 | 28,510,300 | Low Vol | 0.49 % | 13.79 % | 113.16 % |
| 439 |
AmsterdamCoin
|
AMS | $ 5,030 | $ 0.000524 | 9,603,707 | Low Vol | -0.01 % | 0.32 % | -13.37 % |
| 440 |
Guncoin
|
GUN | $ 4,997 | $ 0.000034 | 146,854,778 | Low Vol | -0.99 % | -0.99 % | -15.06 % |
| 441 |
Independent ...
|
IMS | $ 4,446 | $ 0.000836 | 5,320,407 | Low Vol | 0.06 % | 68.54 % | 151.54 % |
| 442 |
HamRadioCoin
|
HAM | $ 4,285 | $ 0.000871 | 4,920,210 ** | Low Vol | -0.01 % | 0.32 % | -16.18 % |
| 443 |
GCoin
|
GCN | $ 4,218 | $ 4.8e-08 | 88,621,910,000 | Low Vol | -0.58 % | 0.59 % | -5.20 % |
| 444 |
UniCoin
|
UNIC | $ 4,191 | $ 0.001591 | 2,633,816 | Low Vol | -0.86 % | 2.86 % | 0.82 % |
| 445 |
PopularCoin
|
POP | $ 4,072 | $ 0.000001 | 3,239,225,739 | Low Vol | -0.03 % | -0.52 % | -5.21 % |
| 446 |
CageCoin
|
CAGE | $ 3,828 | $ 3.8e-08 | 101,168,328,395 | Low Vol | 0.47 % | 6.32 % | -27.33 % |
| 447 |
Joulecoin
|
XJO | $ 3,678 | $ 0.000134 | 27,442,403 | Low Vol | -1.61 % | -17.71 % | 6.18 % |
| 448 |
Revenu
|
REV | $ 3,609 | $ 0.003019 | 1,195,525 | Low Vol | -0.42 % | -24.58 % | -40.63 % |
| 449 |
CyberCoin
|
CC | $ 3,590 | $ 0.000007 | 547,743,988 * | Low Vol | -0.02 % | 0.43 % | -1.34 % |
| 450 |
TopCoin
|
TOP | $ 3,553 | $ 0.000111 | 31,925,008 | Low Vol | -0.01 % | 0.32 % | ? |
| 451 |
Evotion
|
EVO | $ 3,527 | $ 0.001440 | 2,448,985 | Low Vol | -4.54 % | 16.55 % | 13.51 % |
| 452 |
BREAKcoin
|
BRE | $ 3,356 | $ 0.004000 | 838,833 * | Low Vol | -0.01 % | -9.06 % | 97.43 % |
| 453 |
DigitalPrice
|
DP | $ 3,301 | $ 0.000183 | 18,003,693 | Low Vol | -0.01 % | -1.42 % | -4.85 % |
| 454 |
iCash
|
ICASH | $ 3,262 | $ 0.000020 | 166,090,474 | Low Vol | -0.01 % | 50.55 % | 23.30 % |
| 455 |
GamerholicCoin
|
GHC | $ 3,229 | $ 0.004138 | 780,330 | Low Vol | -0.01 % | -1.13 % | 0.01 % |
| 456 |
Acoin
|
ACOIN | $ 3,181 | $ 0.002615 | 1,216,369 | Low Vol | -0.01 % | -15.77 % | 26.96 % |
| 457 |
MangoCoinz
|
MCZ | $ 3,075 | $ 0.001971 | 1,560,254 | Low Vol | -0.01 % | -1.04 % | -46.88 % |
| 458 |
VIP Tokens
|
VIP | $ 2,660 | $ 0.000032 | 83,450,403 * | Low Vol | 1.74 % | 22.08 % | -4.01 % |
| 459 |
42 Coin
|
42 | $ 2,623 | $ 37.01 | 70.871773 | Low Vol | 0.18 % | 8.59 % | -12.97 % |
| 460 |
Bolivarcoin
|
BOLI | $ 2,542 | $ 0.000716 | 3,553,225 | Low Vol | -0.20 % | 4.82 % | -4.73 % |
| 461 |
Vcoin
|
VCN | $ 2,539 | $ 0.000243 | 10,437,848 | Low Vol | -0.45 % | -39.57 % | -5.06 % |
| 462 |
Metal Music ...
|
MTLMC3 | $ 2,088 | $ 0.000026 | 79,719,140 | Low Vol | -0.02 % | -22.31 % | -39.84 % |
| 463 |
Phalanx
|
PXL | $ 2,068 | $ 0.001146 | 1,804,501 | Low Vol | 0.02 % | ? | ? |
| 464 |
ChainCoin
|
CHC | $ 1,945 | $ 0.000205 | 9,463,967 | Low Vol | 0.26 % | 3.64 % | -23.65 % |
| 465 |
Prototanium
|
PR | $ 1,924 | $ 0.010190 | 188,792 | Low Vol | 0.00 % | 9.74 % | 86.45 % |
| 466 |
RonPaulCoin
|
RPC | $ 1,869 | $ 0.003289 | 568,413 | Low Vol | 0.03 % | -4.02 % | -41.88 % |
| 467 |
NewYorkCoin
|
NYC | $ 1,868 | $ 3.1e-08 | 59,719,935,819 | Low Vol | 0.01 % | -7.91 % | -35.10 % |
| 468 |
Guarany
|
GUA | $ 1,817 | $ 0.005094 | 356,748 | Low Vol | -0.01 % | 1.08 % | -30.93 % |
| 469 |
BeaverCoin
|
BVC | $ 1,764 | $ 0.000589 | 2,993,412 | Low Vol | -0.01 % | ? | ? |
| 470 |
bitEUR
|
BITEUR | $ 1,763 | $ 1.13 | 1,558 * | Low Vol | 0.04 % | 1.02 % | 2.22 % |
| 471 |
ParallelCoin
|
DUO | $ 1,684 | $ 0.006200 | 271,567 | Low Vol | -0.55 % | -17.60 % | -65.12 % |
| 472 |
GuccioneCoin
|
GCC | $ 1,553 | $ 0.000079 | 19,761,482 * | Low Vol | -0.01 % | -2.02 % | 5.37 % |
| 473 |
LimitedCoin
|
LTD | $ 1,467 | $ 22.92 | 63.999997 * | Low Vol | -0.01 % | ? | ? |
| 474 |
FuzzBalls
|
FUZZ | $ 1,367 | $ 0.000459 | 2,978,575 | Low Vol | -0.01 % | -0.69 % | -15.15 % |
| 475 |
FreedomCoin
|
FRDC | $ 1,274 | $ 0.003183 | 400,285 * | Low Vol | 0.01 % | ? | ? |
| 476 |
Cygnus
|
CYG | $ 1,268 | $ 0.000092 | 13,815,013 | Low Vol | -0.01 % | 0.43 % | ? |
| 477 |
NevaCoin
|
NEVA | $ 1,248 | $ 0.002108 | 592,021 | Low Vol | -0.06 % | -0.39 % | ? |
| 478 |
SydPak
|
SDP | $ 1,220 | $ 0.007857 | 155,217 * | Low Vol | -0.01 % | 0.37 % | 18.59 % |
| 479 |
LeaCoin
|
LEA | $ 1,180 | $ 0.000007 | 180,272,669 | Low Vol | -0.01 % | 0.78 % | -42.10 % |
| 480 |
BowsCoin
|
BSC | $ 1,106 | $ 0.000199 | 5,550,102 | Low Vol | -1.77 % | -57.71 % | -41.46 % |
| 481 |
LiteBar
|
LTB | $ 1,104 | $ 0.006247 | 176,737 | Low Vol | 0.65 % | 3.42 % | -32.59 % |
| 482 |
LanaCoin
|
LANA | $ 1,027 | $ 0.000007 | 156,817,692 | Low Vol | 0.02 % | 0.34 % | -1.43 % |
| 483 |
Palcoin
|
PAL | $ 956 | $ 0.013095 | 73,027 * | Low Vol | -0.01 % | ? | ? |
| 484 |
Lyrabar
|
LYB | $ 923 | $ 0.000785 | 1,175,524 | Low Vol | -0.44 % | 14.19 % | 11.92 % |
| 485 |
ZombieCoin
|
ZMC | $ 838 | $ 0.000124 | 6,738,114 * | Low Vol | -0.01 % | 0.25 % | ? |
| 486 |
Bitcoin 21
|
XBTC21 | $ 793 | $ 0.001532 | 517,140 * | Low Vol | 0.02 % | 0.24 % | -41.01 % |
| 487 |
Cashcoin
|
CASH | $ 790 | $ 0.000030 | 26,179,392 | Low Vol | -1.82 % | 5.02 % | -69.72 % |
| 488 |
Eurocoin
|
EUC | $ 739 | $ 0.000229 | 3,220,632 | Low Vol | -1.05 % | 39.95 % | -27.51 % |
| 489 |
OsmiumCoin
|
OS76 | $ 720 | $ 0.000805 | 894,026 | Low Vol | 0.01 % | ? | ? |
| 490 |
Subcriptio
|
SUB | $ 655 | $ 0.000065 | 10,000,582 * | Low Vol | -0.01 % | -8.71 % | -10.41 % |
| 491 |
PonziCoin
|
PONZI | $ 604 | $ 0.000819 | 737,459 | Low Vol | 0.06 % | -0.56 % | -4.27 % |
| 492 |
VirtualCoin
|
VCOIN | $ 587 | $ 0.000334 | 1,757,505 | Low Vol | -0.01 % | -26.58 % | ? |
| 493 |
BatCoin
|
BAT | $ 526 | $ 8.1e-08 | 6,481,010,000 | Low Vol | -0.03 % | 0.21 % | -8.25 % |
| 494 |
Evil Coin
|
EVIL | $ 512 | $ 0.000047 | 10,959,625 | Low Vol | -1.77 % | -5.92 % | -12.17 % |
| 495 |
P7Coin
|
P7C | $ 461 | $ 0.000013 | 35,220,238 | Low Vol | -0.01 % | 100.63 % | -1.45 % |
| 496 |
Antilitecoin
|
ALTC | $ 413 | $ 0.000013 | 31,512,613 | Low Vol | 0.02 % | 0.34 % | ? |
| 497 |
Save and Gain
|
SANDG | $ 314 | $ 0.000102 | 3,064,800 | Low Vol | 0.08 % | -40.59 % | -54.63 % |
| 498 |
Money
|
$$$ | $ 300 | $ 0.000007 | 45,887,218 | Low Vol | -0.01 % | 0.28 % | -1.45 % |
| 499 |
BrexitCoin
|
BRXT | $ 300 | $ 0.000011 | 26,216,713 * | Low Vol | -12.52 % | -0.86 % | ? |
| 500 |
Zoom
|
ZOOM | $ 286 | $ 0.004241 | 67,417 | Low Vol | -0.02 % | -0.03 % | -1.69 % |
| 501 |
TurboStake
|
TRBO | $ 208 | $ 0.000007 | 31,743,767 | Low Vol | -0.01 % | ? | -1.45 % |
| 502 |
Donationcoin
|
DON | $ 181 | $ 0.000039 | 4,607,050 ** | Low Vol | -0.01 % | 0.31 % | -15.53 % |
| 503 |
CRTCoin
|
CRT | $ 104 | $ 0.001309 | 79,270 ** | Low Vol | -0.01 % | 0.32 % | -1.45 % |
| 504 |
ImperialCoin
|
IPC | $ 102 | $ 6.5e-07 | 157,865,000 | Low Vol | -0.03 % | 0.13 % | -60.89 % |
| 505 |
Enigma
|
XNG | $ 86 | $ 0.005166 | 16,627 | Low Vol | -0.01 % | 109.80 % | 29.81 % |
| 506 |
Hundredcoin
|
HUN | $ 67 | $ 0.000002 | 32,451,456 | Low Vol | -0.03 % | 0.21 % | -63.41 % |
| 507 |
Californium
|
CF | $ 56 | $ 0.000504 | 111,110 | Low Vol | -0.01 % | -10.91 % | -3.29 % |
| 508 |
Digital Credits
|
DGCS | $ 38 | $ 0.000007 | 5,826,388 | Low Vol | -0.01 % | 0.32 % | -1.45 % |
| 509 |
COIN
|
COIN | $ 10 | $ 0.000054 | 183,050 | Low Vol | 2.04 % | 4.15 % | -9.06 % |
| 510 |
23 Skidoo
|
CHAO | ? | $ 7,988 | ? | $ 130 | -0.01 % | 269.66 % | 275.63 % |
| 511 |
Hommalicoin
|
HMC | ? | $ 6.36 | ? * | Low Vol | -0.10 % | ? | -16.88 % |
| 512 |
Swiscoin
|
SCN | ? | $ 2.53 | ? | $ 65 | -0.02 % | 0.18 % | ? |
| 513 |
NxttyACCI
|
ACCI | ? | $ 2.37 | ? * | $ 237 | -0.41 % | -2.68 % | 12.20 % |
| 514 |
EDRCoin
|
EDRC | ? | $ 1.46 | ? * | $ 688,895 | -0.14 % | -0.71 % | -5.74 % |
| 515 |
CoinoUSD
|
XUSD | ? | $ 1.15 | ? * | $ 166 | -0.44 % | 10.95 % | -15.59 % |
| 516 |
Steem Dollars
|
SBD | ? | $ 1.05 | ? * | $ 111,321 | -0.87 % | -12.20 % | ? |
| 517 |
LEOcoin
|
LEO | ? | $ 0.493668 | ? ** | $ 14,152 | 0.73 % | -11.39 % | -26.52 % |
| 518 |
Breakout Sta...
|
BRX | ? | $ 0.436498 | ? * | $ 19,863 | -0.01 % | 0.31 % | -1.45 % |
| 519 |
ClubCoin
|
CLUB | ? | $ 0.295230 | ? * | $ 13,437 | -0.01 % | 0.25 % | -8.64 % |
| 520 |
InvisibleCoin
|
IVZ | ? | $ 0.261451 | ? * | $ 25,032 | 0.08 % | 2.66 % | 12.21 % |
| 521 |
FuturePoints
|
FTP | ? | $ 0.205309 | ? * | $ 20,830 | -2.52 % | -24.95 % | ? |
| 522 |
PabyosiCoin
|
PBC | ? | $ 0.188343 | ? | $ 113 | -0.12 % | 0.14 % | -14.93 % |
| 523 |
Bitland
|
CADASTRAL | ? | $ 0.157415 | ? * | $ 102 | 4.26 % | 17.59 % | 7.05 % |
| 524 |
The DAO
|
DAO | ? | $ 0.138636 | ? * | $ 1,269,765 | -0.58 % | -4.21 % | 26.32 % |
| 525 |
HEAT Ledger ...
|
HEAT | ? | $ 0.083954 | ? * | $ 4,969 | -0.41 % | -1.83 % | -2.50 % |
| 526 |
AlpaCoin
|
APC | ? | $ 0.072022 | ? | $ 29 | -0.01 % | 0.02 % | 8.17 % |
| 527 |
GBCGoldCoin
|
GBC | ? | $ 0.058674 | ? | $ 88 | -1.42 % | -5.59 % | -11.15 % |
| 528 |
Ardor (Pre-L...
|
ARDR | ? | $ 0.041206 | ? * | $ 42 | 0.98 % | ? | ? |
| 529 |
Alphabet Coi...
|
FUN | ? | $ 0.020394 | ? | $ 19 | -7.82 % | -30.56 % | ? |
| 530 |
GoldMaxCoin
|
GMX | ? | $ 0.013498 | ? * | $ 1,073 | -0.00 % | 1.27 % | 2.09 % |
| 531 |
TBCoin
|
TBC | ? | $ 0.011098 | ? * | $ 30 | 0.01 % | -45.20 % | ? |
| 532 |
Timekoin
|
TK | ? | $ 0.011000 | ? | $ 712 | 0.00 % | 0.00 % | 0.00 % |
| 533 |
BitSeeds
|
XSEED | ? | $ 0.010093 | ? | $ 4,860 | -0.62 % | -21.56 % | 329.62 % |
| 534 |
Sharkcoin
|
SAK | ? | $ 0.008224 | ? | $ 41,399 | -0.89 % | -16.87 % | -47.73 % |
| 535 |
Firecoin
|
FIRE | ? | $ 0.007863 | ? * | $ 12 | -0.01 % | ? | -84.73 % |
| 536 |
Project Decorum
|
PDC | ? | $ 0.006869 | ? * | $ 302 | -0.02 % | 2.28 % | -1.21 % |
| 537 |
AIB
|
AIB | ? | $ 0.006584 | ? ** | $ 1,645 | -8.47 % | 71.20 % | 26.69 % |
| 538 |
TeslaCoilCoin
|
TESLA | ? | $ 0.006568 | ? * | Low Vol | 0.08 % | -59.54 % | ? |
| 539 |
NXE
|
NXE | ? | $ 0.006188 | ? | $ 3,011 | ? | 1131.26 % | ? |
| 540 |
BitAlphaCoin
|
BAC | ? | $ 0.004551 | ? | $ 70 | -0.01 % | -26.43 % | -50.42 % |
| 541 |
vTorrent
|
VTR | ? | $ 0.004445 | ? | $ 126 | -0.76 % | ? | -5.47 % |
| 542 |
TaoPay
|
TAO | ? | $ 0.003331 | ? * | $ 405 | -0.33 % | -23.60 % | -40.66 % |
| 543 |
BagCoin
|
BGC | ? | $ 0.003086 | ? | $ 1,658 | 0.77 % | 2.36 % | ? |
| 544 |
SafeCoin
|
SFE | ? | $ 0.002721 | ? | $ 8,997 | 0.28 % | -3.71 % | -26.19 % |
| 545 |
ShellPay
|
SHELL | ? | $ 0.002710 | ? * | $ 673 | -0.46 % | -3.85 % | -10.31 % |
| 546 |
Kcoin
|
KC | ? | $ 0.002585 | ? | $ 20 | 4.01 % | 31.90 % | ? |
| 547 |
Clinton
|
CLINT | ? | $ 0.001997 | ? * | $ 22 | -0.20 % | 0.74 % | 0.20 % |
| 548 |
Happy Creato...
|
HCC | ? | $ 0.001972 | ? * | $ 31 | -6.67 % | -39.63 % | -58.34 % |
| 549 |
Xaucoin
|
XAU | ? | $ 0.001704 | ? | $ 13 | -5.58 % | -11.81 % | 28.22 % |
| 550 |
RichCoin
|
RICHX | ? | $ 0.001099 | ? | $ 67 | -6.77 % | 44.37 % | 16.17 % |
| 551 |
Bitcedi
|
BXC | ? | $ 0.000842 | ? | Low Vol | 5.73 % | -14.04 % | -76.71 % |
| 552 |
FutCoin
|
FUTC | ? | $ 0.000752 | ? | $ 53 | 0.02 % | -14.69 % | -27.54 % |
| 553 |
CHNCoin
|
CNC | ? | $ 0.000660 | ? | $ 297 | 0.06 % | -2.08 % | -9.99 % |
| 554 |
EggCoin
|
EGG | ? | $ 0.000655 | ? * | Low Vol | -0.01 % | ? | -90.05 % |
| 555 |
Dotcoin
|
DOT | ? | $ 0.000463 | ? * | $ 289 | -1.20 % | 1.37 % | -32.95 % |
| 556 |
RubleBit
|
RUBIT | ? | $ 0.000458 | ? | Low Vol | -0.01 % | ? | 64.25 % |
| 557 |
IrishCoin
|
IRL | ? |