# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | $10,328,260,470 | $654.74 | 15,774,534 | $59,386,074 | -0.01% | 0.31% | -1.45% |
2 |
![]() |
ETH | $1,145,871,007 | $13.93 | 82,287,410 | $32,592,205 | -0.56% | -4.15% | 22.09% |
3 |
![]() |
STEEM | $339,317,655 | $3.62 | 93,716,995 * | $752,287 | -0.75% | 0.35% | 4.70% |
4 |
![]() |
XRP | $223,004,782 | $0.006273 | 35,550,142,696 * | $392,665 | -0.08% | -0.24% | -4.11% |
5 |
![]() |
LTC | $189,741,442 | $4.05 | 46,793,990 | $985,945 | -0.03% | 0.21% | -2.15% |
6 |
![]() |
XEM | $62,756,054 | $0.006973 | 8,999,999,999 * | $448,635 | -0.28% | -2.00% | -11.41% |
7 |
![]() |
DASH | $61,625,493 | $9.32 | 6,612,983 | $387,968 | -0.01% | 0.41% | 12.68% |
8 |
![]() |
MAID | $35,430,995 | $0.078291 | 452,552,412 * | $231,932 | -0.31% | 1.90% | 5.00% |
9 |
![]() |
LSK | $30,178,583 | $0.301786 | 100,000,000 * | $465,129 | -0.67% | -2.49% | -6.14% |
10 |
![]() |
EMC | $28,263,291 | $0.740494 | 38,168,165 | $459,956 | -0.09% | -1.89% | 58.41% |
11 |
![]() |
NXT | $27,237,314 | $0.027265 | 998,999,999 * | $945,883 | -0.89% | -1.69% | 3.07% |
12 |
![]() |
DOGE | $26,200,034 | $0.000249 | 105,301,405,692 | $362,021 | -0.03% | 4.60% | -5.03% |
13 |
![]() |
AMP | $24,059,971 | $0.130195 | 184,800,000 * | $37,448 | -1.12% | 2.66% | -5.84% |
14 |
![]() |
XMR | $23,514,107 | $1.88 | 12,478,914 | $129,213 | -0.12% | 2.90% | -4.78% |
15 |
![]() |
DGD | $20,624,935 | $10.31 | 2,000,000 * | $26,990 | -0.19% | -2.95% | 1.60% |
16 |
![]() |
WAVES | $19,854,614 | $0.198546 | 100,000,000 * | $67,280 | -0.23% | 0.20% | 2.27% |
17 |
![]() |
ADCN | $18,075,457 | $0.199016 | 90,824,244 | $604 | -3.05% | -1.38% | -48.31% |
18 |
![]() |
BTS | $13,519,880 | $0.005265 | 2,567,656,875 * | $126,861 | -0.09% | 1.92% | 1.20% |
19 |
![]() |
FCT | $13,471,314 | $1.54 | 8,753,219 * | $147,741 | -0.38% | -2.55% | -5.16% |
20 |
![]() |
XLM | $11,792,440 | $0.002086 | 5,653,103,727 * | $265,566 | -0.05% | 10.75% | 9.04% |
21 |
![]() |
SC | $11,103,637 | $0.000670 | 16,580,177,807 | $167,729 | -0.59% | -4.36% | -7.39% |
22 |
![]() |
PPC | $9,849,046 | $0.421960 | 23,341,195 | $37,397 | -0.09% | 1.81% | -1.12% |
23 |
![]() |
BCN | $9,813,588 | $0.000054 | 180,925,400,963 | $3,149 | 0.02% | 5.27% | 3.71% |
24 |
![]() |
GAME | $8,533,504 | $0.152428 | 55,983,752 | $55,728 | -0.16% | 2.24% | -14.48% |
25 |
![]() |
XCP | $8,305,776 | $3.16 | 2,625,865 * | $42,631 | -0.17% | -5.17% | -14.48% |
26 |
![]() |
USDT | $6,951,591 | $1.00 | 6,951,591 * | $722,172 | 0.00% | 0.00% | 0.00% |
27 |
![]() |
SJCX | $6,348,838 | $0.128212 | 49,518,143 * | $11,141 | -0.35% | 3.10% | -6.85% |
28 |
![]() |
NMC | $5,638,249 | $0.382607 | 14,736,400 | $12,318 | 0.04% | 0.51% | -0.07% |
29 |
![]() |
AGRS | $5,095,807 | $0.121329 | 42,000,000 * | $4,492 | -0.39% | 0.74% | 9.32% |
30 |
![]() |
YBC | $4,747,363 | $1.58 | 3,010,707 * | $35,937 | -0.11% | -0.35% | -6.23% |
31 |
![]() |
NAUT | $4,638,423 | $0.374523 | 12,384,895 * | $40,737 | 0.01% | 1.41% | 6.43% |
32 |
![]() |
DCR | $3,829,196 | $1.73 | 2,217,256 | $13,571 | -0.11% | 0.32% | -1.05% |
33 |
![]() |
QWARK | $3,806,236 | $0.061196 | 62,197,845 * | $4,076 | -0.33% | -7.67% | -12.29% |
34 |
![]() |
SYS | $3,754,773 | $0.008757 | 428,751,485 | $54,043 | -0.14% | -2.89% | -2.62% |
35 |
![]() |
XAUR | $3,591,261 | $479.70 | 7,487 * | $1,157 | -0.18% | 3.61% | 9.86% |
36 |
![]() |
BCY | $3,563,434 | $0.084618 | 42,111,979 * | $3,307 | -0.12% | 0.99% | -21.82% |
37 |
![]() |
SLR | $3,457,475 | $0.100609 | 34,365,416 * | $2,172 | -0.03% | -2.38% | 29.12% |
38 |
![]() |
ERC | $3,455,325 | $0.037201 | 92,882,561 | $5,262 | -2.30% | -26.67% | 709.17% |
39 |
![]() |
RBY | $3,300,109 | $0.141744 | 23,282,097 * | $8,964 | -0.17% | -5.04% | 4.95% |
40 |
![]() |
VASH | $2,937,465 | $0.007337 | 400,339,746 * | $27,760 | -0.05% | 1.70% | -5.34% |
41 |
![]() |
TIPS | $2,925,183 | $0.000007 | 430,061,470,187 | $2,678 | 0.60% | -9.84% | 38.80% |
42 |
![]() |
DGB | $2,764,255 | $0.000402 | 6,874,465,734 | $36,081 | -0.39% | -5.57% | 3.65% |
43 |
![]() |
YOC | $2,651,274 | $0.131284 | 20,194,900 | $27,753 | 0.75% | -8.45% | -28.96% |
44 |
![]() |
BLK | $2,568,643 | $0.033994 | 75,561,676 * | $37,918 | -0.31% | -1.37% | -11.35% |
45 |
![]() |
FTC | $2,484,252 | $0.019204 | 129,364,514 | $14,908 | 0.84% | 8.80% | 16.26% |
46 |
![]() |
SCOT | $2,255,855 | $0.002256 | 1,000,000,000 * | $671 | 0.02% | 6.71% | -2.21% |
47 |
![]() |
IOC | $2,174,648 | $0.133676 | 16,268,016 * | $101,617 | -1.53% | -13.57% | 5.84% |
48 |
![]() |
VRC | $2,151,484 | $0.077620 | 27,718,298 | $20,739 | -1.03% | 0.26% | -31.47% |
49 |
![]() |
GRC | $2,095,471 | $0.005535 | 378,564,828 | $2,834 | -0.25% | -4.29% | -14.53% |
50 |
![]() |
UNITY | $2,074,335 | $2.54 | 816,061 * | $638 | 0.26% | -2.44% | 11.15% |
51 |
![]() |
VOX | $2,069,019 | $0.065683 | 31,500,000 * | $108,424 | -0.67% | -11.20% | -18.29% |
52 |
![]() |
BTCD | $2,059,620 | $1.61 | 1,275,513 | $2,650 | -0.17% | -1.66% | -14.87% |
53 |
![]() |
HTC | $1,865,916 | $0.000170 | 10,996,318,099 | $17,255 | -0.49% | -9.69% | 36.15% |
54 |
![]() |
MONA | $1,758,134 | $0.048467 | 36,274,733 | $1,291 | -0.04% | -0.11% | -4.28% |
55 |
![]() |
MINT | $1,719,827 | $0.000075 | 23,077,840,377 * | $560 | -1.37% | 1.66% | -7.90% |
56 |
![]() |
XVC | $1,694,288 | $0.115670 | 14,647,535 | $16,731 | -0.47% | 1.32% | -6.54% |
57 |
![]() |
NXS | $1,540,472 | $0.038501 | 40,011,571 | $4,930 | -0.45% | 4.31% | -14.50% |
58 |
![]() |
SDC | $1,510,375 | $0.230294 | 6,558,453 * | $3,158 | 0.03% | -3.96% | -4.39% |
59 |
![]() |
LBC | $1,495,854 | $0.528876 | 2,828,362 | $49,371 | -1.44% | -7.78% | -36.82% |
60 |
![]() |
EAC | $1,455,924 | $0.000156 | 9,346,468,332 | $22,418 | -0.26% | -0.03% | -8.41% |
61 |
![]() |
OMNI | $1,379,665 | $2.49 | 553,586 * | $3,469 | -0.73% | 2.74% | 4.03% |
62 |
![]() |
RBT | $1,362,377 | $0.011916 | 114,335,515 * | Low Vol | 0.29% | -32.38% | -33.24% |
63 |
![]() |
XPM | $1,340,649 | $0.087069 | 15,397,550 | $6,696 | -0.01% | 2.17% | -0.75% |
64 |
![]() |
NOTE | $1,323,103 | $0.011931 | 110,895,736 | $9,728 | -1.27% | -11.28% | 66.62% |
65 |
![]() |
BRK | $1,314,378 | $0.076278 | 17,231,358 | $11,268 | -0.57% | -4.59% | -19.40% |
66 |
![]() |
CLAM | $1,286,721 | $0.704292 | 1,826,972 * | $5,100 | -0.38% | 1.60% | -9.60% |
67 |
![]() |
RDD | $1,281,684 | $0.000046 | 28,160,827,202 * | $1,447 | 0.36% | -3.86% | -8.02% |
68 |
![]() |
QRK | $1,266,783 | $0.005065 | 250,101,047 | $3,941 | -0.20% | 0.43% | -5.60% |
69 |
![]() |
EXP | $1,255,877 | $0.607838 | 2,066,139 | $91,446 | -0.92% | 0.78% | 1.58% |
70 |
![]() |
AUR | $1,244,980 | $0.149085 | 8,350,812 | $1,294 | 0.01% | -1.61% | -17.15% |
71 |
![]() |
ION | $1,193,681 | $0.186602 | 6,396,954 * | Low Vol | -0.01% | 11.83% | 5.58% |
72 |
![]() |
RADS | $1,183,754 | $0.415079 | 2,851,880 * | $8,830 | -0.60% | 0.48% | -8.88% |
73 |
![]() |
JINN | $1,101,150 | $18.76 | 58,703 * | Low Vol | -0.89% | -0.71% | 27.13% |
74 |
![]() |
NVC | $1,028,054 | $0.713245 | 1,441,377 | $2,066 | -0.07% | -0.97% | 0.05% |
75 |
![]() |
VTC | $985,276 | $0.042696 | 23,076,650 | $13,840 | -0.16% | 14.97% | -3.17% |
76 |
![]() |
FAIR | $973,618 | $0.018534 | 52,531,679 * | Low Vol | 0.75% | 9.43% | 38.04% |
77 |
![]() |
WDC | $954,158 | $0.009027 | 105,704,234 | $2,938 | 0.01% | 0.97% | -14.75% |
78 |
![]() |
BLOCK | $910,871 | $0.232929 | 3,910,516 * | $8,833 | -0.28% | 10.35% | 99.68% |
79 |
![]() |
START | $909,821 | $0.020182 | 45,079,785 | $1,680 | -0.69% | -0.48% | 11.03% |
80 |
![]() |
GCR | $873,494 | $0.008629 | 101,223,214 * | $2,576 | -0.35% | 2.54% | 25.54% |
81 |
![]() |
SKYNET | $859,550 | $0.961226 | 894,223 * | Low Vol | -0.45% | -0.83% | 81.59% |
82 |
![]() |
RISE | $858,382 | $0.008480 | 101,227,077 * | $14,512 | -0.43% | -3.17% | -10.64% |
83 |
![]() |
IXC | $850,620 | $0.040507 | 20,999,088 * | Low Vol | 3.28% | -2.08% | 4.98% |
84 |
![]() |
FIMK | $808,831 | $0.001375 | 588,259,600 * | Low Vol | -0.01% | 22.08% | ? |
85 |
![]() |
QORA | $802,456 | $0.000080 | 10,000,000,000 * | $15,713 | -1.24% | 6.52% | 13.59% |
86 |
![]() |
DEX | $799,080 | $0.799080 | 1,000,000 * | Low Vol | -0.44% | -0.61% | 67.81% |
87 |
![]() |
NLG | $767,568 | $0.002436 | 315,089,715 | $784 | -0.20% | 3.17% | -12.67% |
88 |
![]() |
XDN | $761,367 | $0.000111 | 6,864,084,038 | $12,654 | -0.12% | -9.82% | -15.56% |
89 |
![]() |
HMP | $761,190 | $0.000562 | 1,354,800,924 | $4,295 | 0.21% | 24.94% | -25.64% |
90 |
![]() |
BOST | $716,232 | $0.060414 | 11,855,487 | $1,786 | -0.23% | 1.83% | -6.99% |
91 |
![]() |
CURE | $694,650 | $0.026281 | 26,431,310 | $1,063 | 0.00% | 0.61% | -4.83% |
92 |
![]() |
JLH | $681,613 | $0.068161 | 10,000,000 * | Low Vol | -0.89% | -1.69% | 96.69% |
93 |
![]() |
XC | $670,157 | $0.117761 | 5,690,830 * | $6,883 | 0.16% | 23.62% | 130.13% |
94 |
![]() |
MEC | $656,112 | $0.019951 | 32,886,450 | $1,238 | -0.11% | 0.48% | -5.54% |
95 |
![]() |
XPB | $651,305 | $0.030232 | 21,543,728 | $16,315 | -2.06% | 31.10% | 199.88% |
96 |
![]() |
GLD | $650,072 | $0.017407 | 37,345,078 | $546 | -2.91% | 154.48% | 114.56% |
97 |
![]() |
NAV | $626,251 | $0.010508 | 59,599,414 * | $2,047 | 0.10% | -0.44% | -13.43% |
98 |
![]() |
USNBT | $619,547 | $0.818333 | 757,084 * | $3,104 | -0.49% | 2.02% | -5.76% |
99 |
![]() |
BILS | $612,759 | $0.000613 | 1,000,000,000 * | $3,490 | -0.12% | 2.46% | -7.97% |
100 |
![]() |
BAY | $599,773 | $0.000597 | 1,005,055,175 * | $730 | 0.05% | 8.80% | 22.19% |
101 |
![]() |
SWARM | $596,774 | $0.005971 | 99,945,431 * | $604 | -1.66% | -11.75% | -3.03% |
102 |
![]() |
XCR | $564,585 | $0.005646 | 100,000,000 * | $1,028 | -1.10% | 4.85% | -3.01% |
103 |
![]() |
I0C | $560,685 | $0.026777 | 20,938,968 | Low Vol | 0.41% | -10.08% | -37.02% |
104 |
![]() |
PTS | $558,209 | $0.000558 | 999,999,386 * | $1,290 | -0.86% | 5.69% | -11.35% |
105 |
![]() |
ZCC | $543,151 | $0.008809 | 61,657,044 | $5,237 | -0.44% | -0.50% | -6.54% |
106 |
![]() |
MMNXT | $532,021 | $0.053202 | 10,000,000 * | $2,015 | -1.01% | -4.92% | -8.41% |
107 |
![]() |
CREVA | $526,554 | $0.018318 | 28,745,635 | $10,573 | 0.26% | -2.12% | -9.59% |
108 |
![]() |
SAFEX | $519,558 | $0.000242 | 2,147,483,647 * | Low Vol | -0.01% | 2.97% | -11.51% |
109 |
![]() |
WBB | $514,734 | $0.296632 | 1,735,260 | $2,842 | 0.32% | 27.92% | 7.75% |
110 |
![]() |
NSR | $506,336 | $0.000461 | 1,098,747,942 * | $6,214 | -0.40% | -1.97% | -22.77% |
111 |
![]() |
REE | $502,754 | $0.068627 | 7,325,887 | $582 | 0.17% | 6.95% | 11.17% |
112 |
![]() |
DGC | $500,751 | $0.014561 | 34,389,793 | $1,727 | -0.08% | 1.62% | -2.92% |
113 |
![]() |
FLO | $492,448 | $0.003965 | 124,197,561 | $2,436 | -0.35% | -3.12% | -14.97% |
114 |
![]() |
DMD | $489,466 | $0.288130 | 1,698,764 | Low Vol | -0.32% | 1.78% | -13.43% |
115 |
![]() |
SILK | $482,218 | $0.010964 | 43,983,755 | $781 | -0.22% | 0.58% | 2.29% |
116 |
![]() |
AMBER | $468,963 | $0.010789 | 43,464,737 | Low Vol | -0.64% | -3.32% | -17.82% |
117 |
![]() |
IFC | $465,371 | $0.000005 | 90,596,274,910 | $2,750 | -0.32% | 0.34% | -1.76% |
118 |
![]() |
SWIFT | $464,667 | $0.114737 | 4,049,853 * | Low Vol | -0.01% | -7.86% | 9.75% |
119 |
![]() |
UNC | $459,417 | $0.054767 | 8,388,608 | $4,544 | 0.30% | -1.67% | -14.65% |
120 |
![]() |
APC | $447,150 | $0.020064 | 22,286,048 * | Low Vol | 0.00% | -2.16% | -3.06% |
121 |
![]() |
LIR | $438,332 | $0.013063 | 33,554,226 * | $4,965 | 0.48% | 3.93% | -0.16% |
122 |
![]() |
LQD | $437,046 | $1.28 | 341,714 * | Low Vol | -1.11% | -3.02% | -4.03% |
123 |
![]() |
NEU | $429,281 | $0.001058 | 405,561,339 * | Low Vol | 0.11% | -1.13% | 2.51% |
124 |
![]() |
VTA | $427,126 | $0.000036 | 11,783,194,240 | Low Vol | -3.23% | -14.54% | -21.44% |
125 |
![]() |
ZEIT | $425,010 | $0.000012 | 34,849,003,406 | Low Vol | -0.05% | -6.00% | -4.48% |
126 |
![]() |
MOON | $414,163 | $0.000002 | 214,989,249,352 | Low Vol | 15.54% | 72.81% | 66.65% |
127 |
![]() |
VOOT | $410,793 | $0.005929 | 69,280,656 | $542 | 0.92% | 2.78% | 4.17% |
128 |
![]() |
ANC | $409,902 | $0.194237 | 2,110,317 | Low Vol | -0.12% | 2.14% | -4.42% |
129 |
![]() |
BURST | $408,588 | $0.000270 | 1,515,592,484 | $2,783 | -0.91% | -0.71% | -8.99% |
130 |
![]() |
COVAL | $400,244 | $0.001001 | 400,000,000 * | $32,757 | -0.89% | -3.27% | 15.84% |
131 |
![]() |
ZET | $400,138 | $0.002432 | 164,539,671 | Low Vol | 0.03% | 0.05% | -3.62% |
132 |
![]() |
CLOAK | $388,425 | $0.081074 | 4,790,990 * | $2,854 | 0.00% | -8.13% | -22.36% |
133 |
![]() |
FUND | $381,430 | $0.381430 | 1,000,000 * | Low Vol | -0.89% | -1.69% | 2.99% |
134 |
![]() |
DIEM | $371,087 | $0.000017 | 21,739,971,929 | $1,835 | -0.45% | -1.75% | -13.18% |
135 |
![]() |
RIC | $366,706 | $0.014513 | 25,268,143 | $5,531 | 0.21% | 2.03% | -12.46% |
136 |
![]() |
CJ | $356,597 | $0.000911 | 391,484,197 | $12,114 | -0.80% | -5.70% | 130.76% |
137 |
![]() |
DBIC | $355,739 | $0.060145 | 5,914,676 | $2,279 | -0.28% | -4.93% | -7.67% |
138 |
![]() |
EL | $349,388 | $0.038241 | 9,136,468 * | $2,364 | -0.66% | 12.43% | 2.47% |
139 |
![]() |
UNO | $343,943 | $1.74 | 197,262 | Low Vol | -0.22% | 0.99% | -6.47% |
140 |
![]() |
SYNX | $341,921 | $0.047297 | 7,229,257 * | $2,688 | -2.73% | -7.95% | 141.60% |
141 |
![]() |
DRACO | $338,117 | $0.009975 | 33,897,138 * | $43,546 | -2.27% | 128.09% | 356.12% |
142 |
![]() |
VIA | $330,686 | $0.015362 | 21,526,562 | $2,479 | -0.97% | -7.66% | -9.35% |
143 |
![]() |
TRUMP | $329,260 | $0.050640 | 6,501,942 | $4,012 | 0.18% | 5.03% | 3.80% |
144 |
![]() |
PANGEA | $326,892 | $0.327103 | 999,352 * | Low Vol | -0.45% | -0.89% | 99.44% |
145 |
![]() |
XVG | $323,565 | $0.000026 | 12,271,483,637 | $532 | 0.03% | -1.10% | -0.83% |
146 |
![]() |
ABY | $304,456 | $0.000446 | 683,174,236 | $2,457 | -0.06% | -4.10% | 29.72% |
147 |
![]() |
CPC | $292,502 | $0.459596 | 636,432 * | $18,004 | 2.18% | 27.88% | 48.66% |
148 |
![]() |
2GIVE | $290,743 | $0.000580 | 501,499,761 | $734 | -1.64% | -13.05% | 21.96% |
149 |
![]() |
XHI | $287,964 | $0.009436 | 30,517,914 | $7,000 | -0.27% | 3.25% | -6.81% |
150 |
![]() |
XCN | $281,623 | $0.001372 | 205,328,613 | $9,493 | -0.17% | -5.19% | 9.73% |
151 |
![]() |
EGC | $276,984 | $0.021214 | 13,056,441 | $16,080 | -1.11% | -13.08% | 213.06% |
152 |
![]() |
CNMT | $274,972 | $0.105095 | 2,616,401 * | $2,643 | 0.24% | 1.36% | -6.02% |
153 |
![]() |
TAG | $274,303 | $0.057106 | 4,803,378 | $629 | 0.29% | 0.24% | -5.07% |
154 |
![]() |
XMY | $272,994 | $0.000202 | 1,351,840,787 | $4,313 | -1.33% | 1.06% | -19.14% |
155 |
![]() |
BRIT | $269,111 | $0.024663 | 10,911,437 | Low Vol | -5.23% | -12.21% | 207.42% |
156 |
![]() |
BTM | $264,298 | $0.178930 | 1,477,102 | $8,421 | 0.43% | -9.18% | -38.36% |
157 |
![]() |
SRC | $261,142 | $0.043606 | 5,988,615 | Low Vol | 0.00% | 0.04% | -3.53% |
158 |
![]() |
TRUST | $257,883 | $0.008037 | 32,086,595 * | Low Vol | 1.36% | 7.62% | 167.64% |
159 |
![]() |
SHIFT | $255,899 | $0.032494 | 7,875,369 * | $2,514 | -0.05% | 0.41% | -24.66% |
160 |
![]() |
OK | $251,827 | $0.003824 | 65,862,236 * | Low Vol | -0.63% | 11.09% | 3.50% |
161 |
![]() |
MNM | $249,017 | $0.026558 | 9,376,273 | Low Vol | 0.14% | -8.30% | -23.71% |
162 |
![]() |
SLS | $241,165 | $0.240836 | 1,001,364 * | Low Vol | -0.01% | 2.90% | 7.14% |
163 |
![]() |
FC2 | $237,641 | $0.002372 | 100,206,032 | Low Vol | 0.00% | 20.92% | -14.88% |
164 |
![]() |
BLU | $231,168 | $0.000404 | 572,304,970 | Low Vol | 0.61% | -9.10% | -25.81% |
165 |
![]() |
GEMZ | $229,692 | $0.002606 | 88,135,199 * | Low Vol | -0.40% | -4.57% | -22.13% |
166 |
![]() |
POT | $227,354 | $0.001064 | 213,753,734 * | $860 | -0.48% | 5.54% | -24.24% |
167 |
![]() |
BBR | $226,221 | $0.029518 | 7,663,778 | $769 | -0.18% | -2.15% | -8.46% |
168 |
![]() |
BITCNY | $225,562 | $0.150637 | 1,497,390 * | $4,296 | -0.01% | 0.34% | 0.63% |
169 |
![]() |
GRS | $219,782 | $0.003406 | 64,522,770 | $1,077 | -0.13% | -0.16% | -15.61% |
170 |
![]() |
AEON | $212,846 | $0.017771 | 11,976,921 | Low Vol | -0.01% | -8.63% | -6.64% |
171 |
![]() |
SYNC | $211,127 | $179.39 | 1,177 * | $3,991 | -1.58% | 13.70% | -10.60% |
172 |
![]() |
XST | $209,501 | $0.008678 | 24,141,955 | $1,040 | -1.05% | -9.66% | -21.47% |
173 |
![]() |
ENRG | $208,380 | $0.001735 | 120,099,589 | Low Vol | -0.27% | -3.33% | -14.07% |
174 |
![]() |
ADC | $201,223 | $0.000260 | 774,852,014 | Low Vol | 0.13% | 4.37% | -1.68% |
175 |
![]() |
PND | $200,424 | $0.000006 | 32,514,916,898 | Low Vol | -0.13% | 10.91% | 8.44% |
176 |
![]() |
NEOS | $197,454 | $0.023215 | 8,505,375 | $7,482 | -1.00% | -4.94% | 10.37% |
177 |
![]() |
KR | $194,130 | $0.067844 | 2,861,429 * | $1,328 | -1.26% | -0.58% | 39.41% |
178 |
![]() |
HUC | $190,836 | $0.014593 | 13,077,089 | $28,965 | -0.49% | -13.49% | 16.42% |
179 |
![]() |
EMC2 | $190,281 | $0.000949 | 200,518,072 | $7,952 | -0.70% | -3.69% | -28.77% |
180 |
![]() |
NOBL | $186,012 | $0.000082 | 2,274,074,241 | $699 | -0.34% | -3.03% | -13.65% |
181 |
![]() |
MAX | $177,274 | $0.004276 | 41,459,435 | Low Vol | -0.66% | -3.78% | -2.87% |
182 |
![]() |
SPR | $176,718 | $0.035024 | 5,045,652 | Low Vol | 0.15% | -1.77% | 10.98% |
183 |
![]() |
ORB | $175,663 | $0.066209 | 2,653,167 | Low Vol | 0.32% | 6.56% | 41.17% |
184 |
![]() |
SMLY | $163,380 | $0.000006 | 25,318,639,653 | Low Vol | 0.06% | 0.64% | -29.02% |
185 |
![]() |
UBQ | $162,326 | $0.045145 | 3,595,640 | Low Vol | 1.03% | -4.07% | -11.24% |
186 |
![]() |
HZ | $161,655 | $0.000162 | 997,285,886 * | $1,412 | -1.00% | -2.70% | -13.44% |
187 |
![]() |
SIB | $160,819 | $0.014589 | 11,023,595 | $534 | -0.46% | 3.32% | -12.52% |
188 |
![]() |
CANN | $157,990 | $0.002046 | 77,229,718 | Low Vol | -0.62% | -1.85% | -9.36% |
189 |
![]() |
EFL | $155,081 | $0.010555 | 14,693,235 | Low Vol | -0.55% | 0.26% | 16.33% |
190 |
![]() |
PIVX | $154,069 | $0.003833 | 40,198,279 * | $744 | 0.52% | 8.93% | -12.13% |
191 |
![]() |
FLT | $146,515 | $0.000484 | 302,494,665 | $1,630 | -0.50% | 11.67% | 2.89% |
192 |
![]() |
NRS | $145,945 | $0.058908 | 2,477,481 | $532 | 0.09% | 1.09% | 5.56% |
193 |
![]() |
CV2 | $143,596 | $0.000007 | 21,053,550,051 * | $2,910 | -1.33% | -12.95% | -34.24% |
194 |
![]() |
LOG | $142,099 | $0.017685 | 8,035,193 | Low Vol | -0.10% | 0.35% | 75.59% |
195 |
![]() |
PIGGY | $138,269 | $0.000287 | 480,946,282 | $547 | -0.24% | -3.15% | -19.63% |
196 |
![]() |
CORE | $137,014 | $0.163587 | 837,560 * | Low Vol | -0.89% | 17.97% | 23.68% |
197 |
![]() |
CBX | $128,804 | $0.131875 | 976,717 | Low Vol | -1.03% | 3.31% | -18.29% |
198 |
![]() |
MED | $126,884 | $0.003138 | 40,431,897 | Low Vol | -0.15% | -6.29% | 0.50% |
199 |
![]() |
MMC | $125,517 | $0.012461 | 10,073,034 | Low Vol | -1.23% | -4.90% | 13.08% |
200 |
![]() |
FLDC | $121,333 | $0.000329 | 369,000,000 * | $1,227 | -0.80% | -5.19% | 6.02% |
201 |
![]() |
NET | $120,365 | $0.000195 | 617,377,660 | Low Vol | 0.11% | 2.68% | -13.06% |
202 |
![]() |
GEO | $119,207 | $0.048555 | 2,455,079 | $881 | -0.02% | -0.48% | -7.00% |
203 |
![]() |
PAK | $115,828 | $0.004585 | 25,264,444 | Low Vol | 0.93% | 5.61% | 49.38% |
204 |
![]() |
G3N | $114,895 | $0.015923 | 7,215,644 | $4,795 | -4.69% | -46.45% | 1606.78% |
205 |
![]() |
BITUSD | $114,023 | $1.06 | 108,055 * | Low Vol | -0.01% | 0.48% | -1.56% |
206 |
![]() |
INFX | $112,836 | $0.067430 | 1,673,383 | $1,197 | 0.36% | 7.56% | 67.61% |
207 |
![]() |
MZC | $112,394 | $0.000111 | 1,009,773,193 | $787 | -0.01% | -1.69% | -4.30% |
208 |
![]() |
CRB | $112,266 | $0.009044 | 12,413,423 * | Low Vol | 0.15% | -4.12% | -12.52% |
209 |
![]() |
HYP | $108,938 | $0.000282 | 385,796,097 * | $1,594 | -0.45% | -0.15% | -23.09% |
210 |
![]() |
MOJO | $108,608 | $0.001033 | 105,099,484 * | $688 | 0.84% | -4.46% | 55.54% |
211 |
![]() |
BITS | $107,784 | $0.005727 | 18,820,916 | Low Vol | -0.16% | -0.85% | -4.53% |
212 |
![]() |
C2 | $106,614 | $0.001066 | 99,976,323 * | $940 | -0.80% | -5.13% | 2.53% |
213 |
![]() |
BYC | $101,663 | $0.086999 | 1,168,561 | $1,128 | 0.94% | -15.21% | 41.82% |
214 |
![]() |
PINK | $99,337 | $0.000272 | 364,720,307 | $1,508 | -1.19% | -6.49% | -10.42% |
215 |
![]() |
BTSR | $98,837 | $0.044011 | 2,245,749 * | Low Vol | 2.25% | 6.39% | 3.52% |
216 |
![]() |
LTBC | $98,530 | $0.000210 | 469,258,451 * | $818 | -0.33% | -3.48% | -16.06% |
217 |
![]() |
XTC | $98,040 | $0.000980 | 100,000,000 * | Low Vol | 0.12% | 4.78% | 6.78% |
218 |
![]() |
TIX | $97,188 | $0.000001 | 66,876,281,414 | $11,840 | -1.95% | -10.94% | -43.48% |
219 |
![]() |
EXCL | $94,836 | $0.007405 | 12,806,827 | Low Vol | 0.39% | 22.92% | 13.78% |
220 |
![]() |
J | $90,919 | $0.037134 | 2,448,402 | Low Vol | -0.35% | 1.95% | -3.07% |
221 |
![]() |
XMG | $90,797 | $0.016907 | 5,370,214 | Low Vol | -0.16% | -3.33% | -36.87% |
222 |
![]() |
XWC | $90,469 | $0.000295 | 306,584,146 * | Low Vol | -0.22% | 21.51% | -8.57% |
223 |
![]() |
CRYPT | $89,893 | $0.014903 | 6,031,652 | Low Vol | -0.33% | 18.30% | -9.94% |
224 |
![]() |
DEBUNE | $89,738 | $0.387250 | 231,731 * | Low Vol | 0.32% | ? | -10.74% |
225 |
![]() |
XPY | $87,259 | $0.007547 | 11,561,753 | Low Vol | 0.62% | 0.52% | -5.10% |
226 |
![]() |
SPRTS | $86,427 | $0.000020 | 4,400,058,978 * | $1,252 | -0.01% | -1.60% | -1.58% |
227 |
![]() |
HYPER | $84,007 | $0.013096 | 6,414,755 | Low Vol | -0.01% | -0.55% | -7.97% |
228 |
![]() |
BCR | $83,336 | $0.002612 | 31,899,829 | Low Vol | -0.01% | 0.32% | 10.28% |
229 |
![]() |
BITB | $82,486 | $0.000056 | 1,462,113,479 * | Low Vol | -0.16% | 2.21% | -8.80% |
230 |
![]() |
TRK | $80,683 | $0.001099 | 73,424,011 * | Low Vol | 0.66% | -1.59% | 47.36% |
231 |
![]() |
QTL | $80,420 | $0.015887 | 5,062,002 | $3,240 | -0.31% | 0.75% | -7.37% |
232 |
![]() |
BLITZ | $80,132 | $0.020072 | 3,992,277 * | Low Vol | -0.28% | 4.99% | 3.14% |
233 |
![]() |
FIBRE | $79,925 | $0.124957 | 639,623 * | Low Vol | 0.32% | -5.45% | 24.44% |
234 |
![]() |
RBIES | $76,562 | $0.007579 | 10,101,933 * | $711 | -0.61% | 1.85% | -19.69% |
235 |
![]() |
SPHR | $72,024 | $0.023362 | 3,082,940 * | Low Vol | 0.10% | 7.23% | 18.22% |
236 |
![]() |
NXTTY | $67,552 | $0.000068 | 1,000,000,000 * | Low Vol | -1.37% | 19.90% | 26.36% |
237 |
![]() |
HODL | $66,953 | $0.006467 | 10,352,974 | Low Vol | -0.32% | 33.32% | -25.22% |
238 |
![]() |
ADZ | $62,163 | $0.015583 | 3,989,242 | $4,240 | -0.50% | 5.20% | 7.67% |
239 |
![]() |
YACC | $60,722 | $0.000081 | 751,947,996 | $1,299 | -1.34% | 0.43% | -17.86% |
240 |
![]() |
ADN | $57,991 | $0.003961 | 14,639,403 | Low Vol | -0.27% | -0.60% | -14.08% |
241 |
![]() |
TX | $57,836 | $0.010436 | 5,541,833 * | Low Vol | -0.60% | -1.41% | 5.54% |
242 |
![]() |
THC | $56,661 | $0.000282 | 200,737,431 | Low Vol | -0.58% | 16.88% | 11.15% |
243 |
![]() |
XBC | $55,835 | $0.649060 | 86,025 * | Low Vol | -0.01% | -1.52% | -17.71% |
244 |
![]() |
PKB | $55,781 | $0.011792 | 4,730,445 * | Low Vol | -0.01% | 4.74% | -18.89% |
245 |
![]() |
FCN | $55,228 | $0.012445 | 4,437,915 | Low Vol | -0.23% | -0.19% | -40.12% |
246 |
![]() |
DEM | $54,828 | $0.002477 | 22,135,466 | Low Vol | 0.01% | 7.30% | -12.94% |
247 |
![]() |
TVE | $54,731 | $0.111942 | 488,918 * | Low Vol | -0.38% | 0.65% | 5.53% |
248 |
![]() |
QBK | $51,030 | $0.097236 | 524,807 * | Low Vol | 0.12% | 4.03% | -9.93% |
249 |
![]() |
GAP | $50,545 | $0.006967 | 7,254,980 | $1,099 | 0.14% | 2.45% | 9.56% |
250 |
![]() |
CGA | $50,044 | $0.236860 | 211,282 | $967 | -0.24% | -6.48% | 12.60% |
251 |
![]() |
CUBE | $47,569 | $0.000078 | 609,712,925 * | Low Vol | 0.03% | 23.08% | -20.91% |
252 |
![]() |
UFO | $47,137 | $0.000020 | 2,314,151,262 | Low Vol | -0.01% | 3.79% | 2.20% |
253 |
![]() |
BTA | $46,210 | $0.009892 | 4,671,401 | Low Vol | -0.12% | -1.21% | -5.59% |
254 |
![]() |
BSD | $46,021 | $0.003980 | 11,563,159 | Low Vol | -0.22% | -9.00% | 1.06% |
255 |
![]() |
1337 | $45,987 | $0.000009 | 5,068,367,423 * | Low Vol | -1.37% | 39.02% | -7.57% |
256 |
![]() |
TIT | $44,668 | $0.000927 | 48,210,297 | Low Vol | -0.01% | 1.51% | -14.14% |
257 |
![]() |
BELA | $44,595 | $0.001942 | 22,965,650 | $5,450 | -0.51% | 51.82% | 75.46% |
258 |
![]() |
SCRT | $43,724 | $0.010385 | 4,210,462 * | Low Vol | 0.81% | -1.46% | -3.05% |
259 |
![]() |
XAI | $41,809 | $0.061083 | 684,468 * | Low Vol | 0.26% | 2.60% | -39.89% |
260 |
![]() |
CCN | $41,603 | $0.008888 | 4,680,931 | Low Vol | -1.48% | -0.61% | -29.61% |
261 |
![]() |
YAC | $41,067 | $0.000395 | 103,906,728 | Low Vol | -0.04% | -21.40% | -13.58% |
262 |
![]() |
TRC | $40,621 | $0.002656 | 15,292,280 | Low Vol | -0.60% | -3.12% | 0.43% |
263 |
![]() |
URO | $39,370 | $0.033676 | 1,169,074 | Low Vol | 0.21% | -5.80% | -16.49% |
264 |
![]() |
NODE | $39,284 | $0.000039 | 1,000,000,000 * | Low Vol | -0.01% | 6.59% | ? |
265 |
![]() |
KORE | $37,851 | $0.020673 | 1,830,949 * | Low Vol | 1.55% | 24.77% | 65.27% |
266 |
![]() |
SNRG | $37,725 | $0.021169 | 1,782,056 * | Low Vol | -0.13% | 1.36% | -35.91% |
267 |
![]() |
NEWB | $34,711 | $0.001446 | 24,000,000 * | Low Vol | 0.40% | -3.08% | 1.79% |
268 |
![]() |
XQN | $34,100 | $0.001469 | 23,214,881 * | Low Vol | -0.18% | 1.60% | 27.80% |
269 |
![]() |
MCN | $32,993 | $0.001789 | 18,446,258 | $1,290 | -0.03% | -2.31% | 8.73% |
270 |
![]() |
DOPE | $32,540 | $0.000231 | 141,157,233 * | Low Vol | 0.23% | -1.89% | 4.25% |
271 |
![]() |
BQC | $32,315 | $0.000637 | 50,765,854 | Low Vol | 0.20% | -6.84% | -14.41% |
272 |
![]() |
ZRC | $32,207 | $0.002521 | 12,773,630 | Low Vol | -0.29% | -10.70% | -0.29% |
273 |
![]() |
DSH | $31,548 | $0.002616 | 12,058,917 | Low Vol | -0.19% | -11.41% | 7.04% |
274 |
![]() |
LDOGE | $31,311 | $0.000002 | 13,697,596,139 * | Low Vol | 7.07% | 125.86% | -24.80% |
275 |
![]() |
CKC | $31,283 | $0.001533 | 20,408,699 | Low Vol | -0.36% | -2.61% | -11.26% |
276 |
![]() |
BLC | $30,729 | $0.002749 | 11,177,122 | Low Vol | -0.11% | 4.01% | 2.91% |
277 |
![]() |
STV | $30,215 | $0.004274 | 7,070,277 | Low Vol | 1.88% | -0.85% | -24.15% |
278 |
![]() |
METAL | $29,210 | $0.000380 | 76,925,527 * | Low Vol | -0.01% | 7.74% | -7.81% |
279 |
![]() |
1CR | $28,363 | $0.588614 | 48,186 | $644 | -0.99% | 8.81% | -9.14% |
280 |
![]() |
PTC | $27,781 | $0.000241 | 115,164,649 | Low Vol | -0.71% | 3.06% | 10.95% |
281 |
![]() |
PUT | $27,777 | $0.000281 | 98,702,638 | $19,617 | -0.50% | -6.01% | 65.56% |
282 |
![]() |
GB | $26,512 | $0.003022 | 8,771,559 | Low Vol | 1.44% | 12.90% | -52.79% |
283 |
![]() |
MEME | $25,408 | $0.002127 | 11,946,736 | Low Vol | 0.69% | -20.54% | -23.23% |
284 |
![]() |
ZAIF | $24,955 | $0.015857 | 1,573,773 * | Low Vol | 7.51% | -51.50% | 45.14% |
285 |
![]() |
MOIN | $24,625 | $0.003827 | 6,433,871 * | Low Vol | -1.18% | 10.89% | -8.52% |
286 |
![]() |
SLING | $23,408 | $0.021793 | 1,074,095 * | Low Vol | 0.89% | -2.49% | 37.24% |
287 |
![]() |
SOIL | $22,415 | $0.006629 | 3,381,312 | Low Vol | 0.60% | 1.19% | -24.84% |
288 |
![]() |
DTC | $21,371 | $0.001527 | 13,998,538 | Low Vol | -2.20% | -24.92% | -12.45% |
289 |
![]() |
CDN | $21,351 | $0.000225 | 94,978,402 | Low Vol | 0.72% | 6.40% | -3.12% |
290 |
![]() |
CHIP | $20,990 | $0.002030 | 10,341,384 | Low Vol | -0.01% | 1.40% | 9.11% |
291 |
![]() |
MUE | $20,867 | $0.000218 | 95,830,578 | Low Vol | -0.04% | -5.76% | -20.04% |
292 |
![]() |
CAP | $20,517 | $0.000313 | 65,568,748 | Low Vol | 0.34% | 3.22% | 2.20% |
293 |
![]() |
ARCH | $20,355 | $0.001231 | 16,533,934 * | Low Vol | -0.80% | -3.76% | -30.19% |
294 |
![]() |
QCN | $19,620 | $0.004583 | 4,280,937 | Low Vol | -0.01% | 0.02% | -3.66% |
295 |
![]() |
ARB | $19,214 | $0.004551 | 4,222,055 | Low Vol | 4.12% | 187.99% | 98.96% |
296 |
![]() |
STEPS | $19,070 | $0.001025 | 18,608,640 * | Low Vol | 1.65% | 1.21% | -18.53% |
297 |
![]() |
GPU | $18,399 | $0.000456 | 40,319,402 | Low Vol | -1.61% | -3.12% | 86.99% |
298 |
![]() |
FRK | $18,362 | $0.028828 | 636,950 | Low Vol | -0.30% | -3.03% | -3.73% |
299 |
![]() |
PRIME | $18,319 | $0.005109 | 3,585,867 | Low Vol | 0.48% | -9.41% | -44.08% |
300 |
![]() |
POST | $18,295 | $0.001202 | 15,223,656 * | Low Vol | -0.28% | 2.30% | 22.49% |
301 |
![]() |
OC | $17,671 | $0.000289 | 61,087,210 * | Low Vol | 0.17% | 8.10% | 6.20% |
302 |
![]() |
BSTY | $17,427 | $0.002146 | 8,121,591 | Low Vol | -0.95% | 16.99% | 5.49% |
303 |
![]() |
CMT | $17,084 | $0.092447 | 184,798 | Low Vol | 2.09% | -19.21% | -22.57% |
304 |
![]() |
NTRN | $16,980 | $0.001346 | 12,617,684 * | Low Vol | -3.38% | -3.89% | 34.26% |
305 |
![]() |
GBT | $16,914 | $0.000830 | 20,376,118 * | Low Vol | 2.88% | -15.81% | -8.48% |
306 |
![]() |
CESC | $16,747 | $0.000116 | 144,105,100 | Low Vol | -0.49% | -3.79% | -17.95% |
307 |
![]() |
BIOS | $14,800 | $0.000728 | 20,335,889 * | Low Vol | 0.05% | -2.70% | 23.29% |
308 |
![]() |
U | $14,619 | $0.005435 | 2,689,812 * | Low Vol | -2.04% | -3.53% | 40.05% |
309 |
![]() |
FRN | $14,452 | $0.008431 | 1,714,100 | Low Vol | -0.01% | -12.93% | -24.33% |
310 |
![]() |
KUC | $14,297 | $0.002004 | 7,135,831 | Low Vol | -0.47% | -2.94% | -47.71% |
311 |
![]() |
BLRY | $13,851 | $0.001551 | 8,931,878 | Low Vol | 0.56% | -19.17% | -29.22% |
312 |
![]() |
MND | $13,597 | $0.001096 | 12,408,092 | Low Vol | -0.11% | 10.04% | 29.58% |
313 |
![]() |
CON | $13,546 | $0.000588 | 23,042,604 * | Low Vol | -1.56% | 18.57% | 17.11% |
314 |
![]() |
CRW | $13,438 | $0.001444 | 9,307,277 | Low Vol | -0.36% | -0.79% | -52.06% |
315 |
![]() |
GP | $13,139 | $0.010768 | 1,220,161 * | Low Vol | 0.86% | 12.54% | 30.95% |
316 |
![]() |
BITZ | $12,741 | $0.006400 | 1,990,891 | Low Vol | -2.15% | -15.72% | 29.58% |
317 |
![]() |
MANNA | $12,533 | $0.000326 | 38,453,840 * | Low Vol | 3.25% | 2.28% | -4.47% |
318 |
![]() |
DLISK | $12,186 | $0.000122 | 100,000,000 * | Low Vol | 1.05% | -30.85% | -53.28% |
319 |
![]() |
XCT | $11,954 | $0.000161 | 74,210,024 | Low Vol | 3.87% | -1.86% | 43.51% |
320 |
![]() |
FJC | $11,851 | $0.000019 | 624,121,316 | Low Vol | 0.91% | 45.70% | 43.04% |
321 |
![]() |
HNC | $11,672 | $0.002012 | 5,800,500 | Low Vol | 8.53% | 216.15% | -22.81% |
322 |
![]() |
UNIT | $11,536 | $0.000908 | 12,704,429 | Low Vol | -0.25% | 4.91% | 5.05% |
323 |
![]() |
WARP | $11,087 | $0.010123 | 1,095,224 * | Low Vol | 0.05% | 6.58% | -3.63% |
324 |
![]() |
GRN | $11,056 | $0.000371 | 29,812,208 | Low Vol | 0.44% | 42.05% | 39.55% |
325 |
![]() |
SOON | $10,718 | $0.000860 | 12,462,620 * | Low Vol | 0.29% | -8.38% | -9.50% |
326 |
![]() |
PXI | $10,670 | $0.002358 | 4,524,561 | Low Vol | -0.67% | 0.67% | 19.38% |
327 |
![]() |
XCO | $10,033 | $0.000810 | 12,384,976 * | Low Vol | 0.33% | 0.47% | -17.92% |
328 |
![]() |
TGC | $9,743 | $0.000224 | 43,536,800 | Low Vol | 5.67% | 85.90% | 67.45% |
329 |
![]() |
UNB | $9,631 | $0.004227 | 2,278,150 | Low Vol | 7.85% | 10.70% | 28.48% |
330 |
![]() |
BTB | $9,606 | $0.366655 | 26,198 | Low Vol | -0.01% | 1.22% | -4.98% |
331 |
![]() |
DES | $8,692 | $0.005433 | 1,600,000 | Low Vol | 0.38% | -1.25% | -14.03% |
332 |
![]() |
CYP | $8,294 | $0.001303 | 6,365,285 * | Low Vol | -0.01% | 0.39% | 43.15% |
333 |
![]() |
XRE | $7,894 | $0.000757 | 10,425,740 | Low Vol | -1.88% | 0.41% | -15.90% |
334 |
![]() |
ROOT | $7,150 | $0.003686 | 1,939,889 | Low Vol | -0.01% | 1.94% | 29.20% |
335 |
![]() |
UIS | $5,865 | $0.000191 | 30,773,597 | Low Vol | 0.25% | -15.88% | 10.19% |
336 |
![]() |
PEX | $5,807 | $0.003336 | 1,740,920 | Low Vol | 0.03% | 3.26% | -24.43% |
337 |
![]() |
TECH | $5,680 | $0.029805 | 190,576 | Low Vol | -0.92% | -73.13% | ? |
338 |
![]() |
DBTC | $5,431 | $0.000447 | 12,151,512 | Low Vol | -1.76% | -5.39% | 128.35% |
339 |
![]() |
RHC | $5,376 | $0.026620 | 201,941 | $6,931 | -0.14% | 0.59% | 4.20% |
340 |
![]() |
SECFUND | $5,138 | $0.024538 | 209,387 * | Low Vol | -0.89% | -1.85% | -6.30% |
341 |
![]() |
CHESS | $4,754 | $0.000097 | 48,795,629 * | Low Vol | -5.36% | -33.55% | 62.80% |
342 |
![]() |
ISL | $4,417 | $0.002918 | 1,513,704 * | Low Vol | -1.52% | -2.61% | -4.82% |
343 |
![]() |
CAB | $4,324 | $0.000412 | 10,499,996 * | Low Vol | -2.74% | 42.08% | 39.19% |
344 |
![]() |
HVCO | $4,116 | $0.002754 | 1,494,171 * | $625 | -2.67% | -14.54% | 0.27% |
345 |
![]() |
ACP | $3,542 | $0.000903 | 3,922,937 | Low Vol | 0.18% | 31.17% | 11.64% |
346 |
![]() |
XPTX | $3,463 | $0.052387 | 66,112 | Low Vol | -0.01% | 4.40% | -71.84% |
347 |
![]() |
PSP | $3,310 | $0.000074 | 44,959,921 * | Low Vol | -4.94% | -34.89% | 9.99% |
348 |
![]() |
BERN | $2,608 | $0.000073 | 35,697,483 | Low Vol | -0.07% | -4.21% | 37.48% |
349 |
![]() |
PWR | $2,530 | $0.000051 | 49,915,353 | Low Vol | -0.24% | -3.61% | 0.53% |
350 |
![]() |
BNT | $2,223 | $0.000426 | 5,212,435 | Low Vol | 0.12% | 2.11% | 13.71% |
351 |
![]() |
LTCR | $2,177 | $0.000072 | 30,227,750 | Low Vol | -0.02% | -15.43% | -25.02% |
352 |
![]() |
CTO | $1,867 | $0.000315 | 5,934,953 | Low Vol | 0.72% | 191.23% | 76.32% |
353 |
![]() |
BTCRY | $1,603 | $0.000007 | 244,830,116 | Low Vol | -0.01% | 0.32% | -1.65% |
354 |
![]() |
IEC | $1,594 | $0.001247 | 1,278,068 * | Low Vol | -0.36% | -10.19% | -11.85% |
355 |
![]() |
BTQ | $1,460 | $0.000275 | 5,309,916 | Low Vol | -0.01% | 30.56% | 33.52% |
356 |
![]() |
FLVR | $1,340 | $0.000319 | 4,205,631 * | Low Vol | -4.11% | -27.07% | 53.86% |
357 |
![]() |
MMXVI | $1,129 | $0.000350 | 3,225,649 | Low Vol | -0.80% | -53.22% | 24.95% |
358 |
![]() |
FIST | $734 | $0.000019 | 38,179,123 * | Low Vol | -4.31% | -46.62% | -3.60% |
359 |
![]() |
MTR | $467 | $0.001552 | 300,678 * | $2,507 | -2.82% | 45.39% | 104.37% |
360 |
![]() |
KNC | $68 | $0.000958 | 70,631 * | Low Vol | -0.29% | -2.44% | 11.09% |
361 |
![]() |
TRMB | ? | $0.149723 | ? * | $8,009 | 0.00% | -0.01% | 0.15% |
362 |
![]() |
KLC | $2,030,862 | $0.000452 | 4,495,332,119 | Low Vol | -0.01% | -0.91% | -38.06% |
363 |
![]() |
MUSE | $1,372,135 | $0.001001 | 1,371,376,889 * | Low Vol | 0.02% | 4.95% | 12.63% |
364 |
![]() |
AC | $831,727 | $0.001671 | 497,850,557 | Low Vol | 0.09% | 1.67% | 35.93% |
365 |
![]() |
OBITS | $738,490 | $0.109597 | 6,738,251 * | Low Vol | -0.40% | 9.15% | 18.34% |
366 |
![]() |
GAM | $326,008 | $0.207252 | 1,573,007 * | Low Vol | -0.01% | 27.01% | 17.51% |
367 |
![]() |
MRC | $240,789 | $0.000013 | 18,388,124,350 * | Low Vol | -0.01% | 100.63% | -1.45% |
368 |
![]() |
CSC | $223,047 | $0.005779 | 38,595,076 | Low Vol | 1.37% | -8.13% | -18.58% |
369 |
![]() |
GRE | $170,764 | $0.000079 | 2,172,924,641 * | Low Vol | 0.02% | ? | ? |
370 |
![]() |
FLY | $139,577 | $0.662114 | 210,806 * | Low Vol | -1.03% | 5.17% | -49.25% |
371 |
![]() |
LEAF | $100,326 | $0.000007 | 15,322,977,853 | Low Vol | -0.01% | 0.32% | ? |
372 |
![]() |
MARYJ | $99,846 | $0.001924 | 51,887,769 * | Low Vol | 0.86% | 6.12% | 2.93% |
373 |
![]() |
TALK | $99,035 | $0.001519 | 65,197,335 | Low Vol | -0.01% | 53.56% | -49.47% |
374 |
![]() |
TES | $70,756 | $0.001039 | 68,067,150 | Low Vol | -1.02% | -4.30% | -16.27% |
375 |
![]() |
SXC | $64,583 | $0.000555 | 116,437,614 | Low Vol | -0.30% | -2.16% | -23.34% |
376 |
![]() |
ECC | $63,505 | $0.000003 | 20,066,165,206 * | Low Vol | 3.37% | -9.81% | 121.27% |
377 |
![]() |
RED | $55,494 | $0.000749 | 74,102,873 | Low Vol | 1.54% | -5.68% | 10.02% |
378 |
![]() |
FUNK | $53,927 | $0.000001 | 40,837,593,090 | Low Vol | 4.96% | 37.04% | 16.08% |
379 |
![]() |
DVC | $48,369 | $0.000004 | 10,768,460,050 | Low Vol | -0.26% | -18.93% | -16.54% |
380 |
![]() |
ANI | $38,812 | $0.000020 | 1,975,960,545 | Low Vol | -0.01% | ? | 47.83% |
381 |
![]() |
LOT | $38,797 | $0.000003 | 14,491,014,421 | Low Vol | -0.03% | 0.09% | -22.24% |
382 |
![]() |
TEK | $37,424 | $0.000111 | 335,948,905 | Low Vol | -0.50% | -1.77% | -21.59% |
383 |
![]() |
GSY | $37,225 | $0.021475 | 1,733,363 * | Low Vol | -0.01% | ? | ? |
384 |
![]() |
FRC | $34,608 | $0.000753 | 45,962,594 | Low Vol | -0.01% | 0.32% | -48.83% |
385 |
![]() |
Privatebet | $34,563 | $0.086407 | 400,000 * | Low Vol | -0.42% | ? | ? |
386 |
![]() |
SLG | $33,107 | $0.008530 | 3,881,156 | Low Vol | -0.02% | 3.86% | -2.84% |
387 |
![]() |
PRT | $32,746 | $0.000046 | 714,506,932 | Low Vol | -0.01% | -0.07% | 15.26% |
388 |
![]() |
NKA | $31,210 | $0.000007 | 4,766,801,894 | Low Vol | -0.01% | 0.32% | -1.45% |
389 |
![]() |
SPOTS | $30,861 | $2.32 | 13,278 * | Low Vol | -0.01% | -3.73% | -30.17% |
390 |
![]() |
TROLL | $30,093 | $0.000057 | 529,203,806 | Low Vol | -1.88% | -3.20% | -4.90% |
391 |
![]() |
BIGUP | $27,724 | $0.000007 | 4,234,248,756 | Low Vol | -0.01% | 0.32% | -1.45% |
392 |
![]() |
DIME | $27,305 | $5.5e-08 | 493,940,547,673 | Low Vol | 2.84% | 8.78% | -7.29% |
393 |
![]() |
TRI | $27,114 | $0.388764 | 69,745 | Low Vol | 0.90% | 14.20% | -2.06% |
394 |
![]() |
DRKT | $25,369 | $0.029064 | 872,872 * | Low Vol | -0.01% | ? | ? |
395 |
![]() |
MXT | $25,009 | $0.009221 | 2,712,079 | Low Vol | -16.89% | -61.63% | -30.61% |
396 |
![]() |
XRA | $22,759 | $0.000249 | 91,474,847 * | Low Vol | -0.01% | 41.19% | 21.96% |
397 |
![]() |
ARI | $22,372 | $0.000160 | 140,262,505 | Low Vol | -0.11% | 22.15% | 14.87% |
398 |
![]() |
GLC | $21,993 | $0.000337 | 65,171,010 | Low Vol | -5.08% | 55.63% | 40.87% |
399 |
![]() |
GAIA | $21,461 | $0.000890 | 24,101,381 * | Low Vol | -0.01% | ? | ? |
400 |
![]() |
SUPER | $20,847 | $0.000530 | 39,314,948 | Low Vol | -0.02% | -19.79% | ? |
401 |
![]() |
SFR | $17,552 | $0.000861 | 20,386,026 | Low Vol | -0.01% | -5.84% | -45.12% |
402 |
![]() |
NYAN | $17,255 | $0.000062 | 280,497,260 | Low Vol | -0.01% | -3.26% | 2.88% |
403 |
![]() |
611 | $16,435 | $0.043613 | 376,846 | Low Vol | -0.01% | 2.77% | 28.50% |
404 |
![]() |
HBN | $16,328 | $0.000609 | 26,815,900 | Low Vol | -0.01% | -1.88% | 1.84% |
405 |
![]() |
SMC | $16,195 | $0.000753 | 21,503,801 | Low Vol | -0.09% | -0.88% | -3.55% |
406 |
![]() |
BOB | $15,687 | $0.003183 | 4,928,098 | Low Vol | -0.03% | 8.11% | -22.12% |
407 |
![]() |
020 | $15,247 | $1e-07 | 151,276,485,179 | Low Vol | 3.43% | 24.54% | 20.78% |
408 |
![]() |
MNTA | $15,116 | $0.000904 | 16,712,688 * | Low Vol | -0.12% | 1.63% | -6.42% |
409 |
![]() |
HAL | $13,821 | $0.003934 | 3,513,203 | Low Vol | -0.05% | 0.11% | -1.80% |
410 |
![]() |
BITGOLD | $13,608 | $1391.24 | 9.78095 * | Low Vol | 0.75% | 2.45% | -1.14% |
411 |
![]() |
888 | $13,387 | $0.000313 | 42,733,641 | Low Vol | 0.17% | 1.63% | 2.34% |
412 |
![]() |
VIOR | $13,044 | $0.002632 | 4,955,679 * | Low Vol | -0.37% | 0.54% | -9.83% |
413 |
![]() |
8BIT | $12,976 | $0.018226 | 711,961 * | Low Vol | 0.80% | 26.18% | 13.73% |
414 |
![]() |
XPD | $12,884 | $0.000201 | 63,993,275 | Low Vol | -0.02% | -4.29% | -6.88% |
415 |
![]() |
CORG | $12,512 | $0.000013 | 932,361,655 * | Low Vol | -0.83% | -0.90% | 0.45% |
416 |
![]() |
SPACE | $9,496 | $0.004926 | 1,927,643 | Low Vol | -0.82% | -7.95% | -71.53% |
417 |
![]() |
APEX | $9,076 | $0.001480 | 6,133,914 * | Low Vol | -0.01% | 4.48% | -59.72% |
418 |
![]() |
BUN | $8,957 | $9e-08 | 99,305,953,628 | Low Vol | 0.18% | 14.91% | 27.49% |
419 |
![]() |
PULSE | $8,617 | $0.000603 | 14,298,972 | Low Vol | -0.55% | 11.68% | -5.12% |
420 |
![]() |
TTC | $8,316 | $0.000007 | 1,259,816,434 | Low Vol | -0.79% | -36.16% | -6.48% |
421 |
![]() |
BUCKS | $8,283 | $0.078561 | 105,429 | Low Vol | -0.02% | -20.81% | 4.65% |
422 |
![]() |
HTML5 | $8,194 | $2e-07 | 40,659,020,000 | Low Vol | -0.03% | 0.13% | -17.15% |
423 |
![]() |
FST | $7,854 | $0.000062 | 126,764,507 | Low Vol | -2.36% | -20.92% | -13.25% |
424 |
![]() |
AM | $7,850 | $0.000648 | 12,109,618 * | Low Vol | 0.06% | 7.96% | 17.71% |
425 |
![]() |
MEOW | $7,748 | $3.2e-07 | 23,905,669,976 | Low Vol | -0.04% | -11.00% | 11.73% |
426 |
![]() |
SWING | $7,744 | $0.006165 | 1,256,145 | Low Vol | -0.30% | 10.09% | -7.55% |
427 |
![]() |
ORLY | $7,435 | $0.000203 | 36,646,779 | Low Vol | -0.12% | -8.50% | -19.29% |
428 |
![]() |
ANTI | $7,431 | $0.000426 | 17,461,735 | Low Vol | -0.01% | -10.30% | 100.18% |
429 |
![]() |
WMC | $7,110 | $0.000648 | 10,968,744 * | Low Vol | 0.01% | ? | 121.72% |
430 |
![]() |
EMD | $6,750 | $0.000380 | 17,757,379 | Low Vol | 0.09% | -6.59% | -22.41% |
431 |
![]() |
ARG | $6,536 | $0.001131 | 5,781,170 | Low Vol | 6.46% | -8.41% | -49.12% |
432 |
![]() |
BTCS | $6,533 | $0.000511 | 12,792,950 | Low Vol | -0.01% | -0.95% | -20.54% |
433 |
![]() |
WHIPPED | $6,461 | $0.007615 | 848,449 * | Low Vol | -1.12% | ? | ? |
434 |
![]() |
CAPT | $6,369 | $0.001879 | 3,389,630 * | Low Vol | -0.01% | 0.27% | ? |
435 |
![]() |
PXC | $6,348 | $0.000124 | 51,028,100 | Low Vol | -0.01% | 0.32% | 4.03% |
436 |
![]() |
ZNY | $5,941 | $0.000079 | 75,614,500 | Low Vol | -0.01% | -5.99% | 18.31% |
437 |
![]() |
COXST | $5,932 | $0.000219 | 27,138,905 * | Low Vol | 1.16% | 3.70% | -8.34% |
438 |
![]() |
SONG | $5,721 | $0.000201 | 28,510,300 | Low Vol | 0.49% | 13.79% | 113.16% |
439 |
![]() |
AMS | $5,030 | $0.000524 | 9,603,707 | Low Vol | -0.01% | 0.32% | -13.37% |
440 |
![]() |
GUN | $4,997 | $0.000034 | 146,854,778 | Low Vol | -0.99% | -0.99% | -15.06% |
441 |
![]() |
IMS | $4,446 | $0.000836 | 5,320,407 | Low Vol | 0.06% | 68.54% | 151.54% |
442 |
![]() |
HAM | $4,285 | $0.000871 | 4,920,210 | Low Vol | -0.01% | 0.32% | -16.18% |
443 |
![]() |
GCN | $4,218 | $4.8e-08 | 88,621,910,000 | Low Vol | -0.58% | 0.59% | -5.20% |
444 |
![]() |
UNIC | $4,191 | $0.001591 | 2,633,816 | Low Vol | -0.86% | 2.86% | 0.82% |
445 |
![]() |
POP | $4,072 | $0.000001 | 3,239,225,739 | Low Vol | -0.03% | -0.52% | -5.21% |
446 |
![]() |
CAGE | $3,828 | $3.8e-08 | 101,168,328,395 | Low Vol | 0.47% | 6.32% | -27.33% |
447 |
![]() |
XJO | $3,678 | $0.000134 | 27,442,403 | Low Vol | -1.61% | -17.71% | 6.18% |
448 |
![]() |
REV | $3,609 | $0.003019 | 1,195,525 | Low Vol | -0.42% | -24.58% | -40.63% |
449 |
![]() |
CC | $3,590 | $0.000007 | 547,743,988 * | Low Vol | -0.02% | 0.43% | -1.34% |
450 |
![]() |
TOP | $3,553 | $0.000111 | 31,925,008 | Low Vol | -0.01% | 0.32% | ? |
451 |
![]() |
EVO | $3,527 | $0.001440 | 2,448,985 | Low Vol | -4.54% | 16.55% | 13.51% |
452 |
![]() |
BRE | $3,356 | $0.004000 | 838,833 * | Low Vol | -0.01% | -9.06% | 97.43% |
453 |
![]() |
DP | $3,301 | $0.000183 | 18,003,693 * | Low Vol | -0.01% | -1.42% | -4.85% |
454 |
![]() |
PURA | $3,262 | $0.000020 | 166,090,474 | Low Vol | -0.01% | 50.55% | 23.30% |
455 |
![]() |
GHC | $3,229 | $0.004138 | 780,330 | Low Vol | -0.01% | -1.13% | 0.01% |
456 |
![]() |
ACOIN | $3,181 | $0.002615 | 1,216,369 | Low Vol | -0.01% | -15.77% | 26.96% |
457 |
![]() |
MCZ | $3,075 | $0.001971 | 1,560,254 | Low Vol | -0.01% | -1.04% | -46.88% |
458 |
![]() |
VIP | $2,660 | $0.000032 | 83,450,403 * | Low Vol | 1.74% | 22.08% | -4.01% |
459 |
![]() |
42 | $2,623 | $37.01 | 70.871773 | Low Vol | 0.18% | 8.59% | -12.97% |
460 |
![]() |
BOLI | $2,542 | $0.000716 | 3,553,225 | Low Vol | -0.20% | 4.82% | -4.73% |
461 |
![]() |
VCN | $2,539 | $0.000243 | 10,437,848 | Low Vol | -0.45% | -39.57% | -5.06% |
462 |
![]() |
MTLMC3 | $2,088 | $0.000026 | 79,719,140 | Low Vol | -0.02% | -22.31% | -39.84% |
463 |
![]() |
PXL | $2,068 | $0.001146 | 1,804,501 | Low Vol | 0.02% | ? | ? |
464 |
![]() |
CHC | $1,945 | $0.000205 | 9,463,967 | Low Vol | 0.26% | 3.64% | -23.65% |
465 |
![]() |
PR | $1,924 | $0.010190 | 188,792 | Low Vol | 0.00% | 9.74% | 86.45% |
466 |
![]() |
RPC | $1,869 | $0.003289 | 568,413 | Low Vol | 0.03% | -4.02% | -41.88% |
467 |
![]() |
NYC | $1,868 | $3.1e-08 | 59,719,935,819 | Low Vol | 0.01% | -7.91% | -35.10% |
468 |
![]() |
GUA | $1,817 | $0.005094 | 356,748 | Low Vol | -0.01% | 1.08% | -30.93% |
469 |
![]() |
BVC | $1,764 | $0.000589 | 2,993,412 | Low Vol | -0.01% | ? | ? |
470 |
![]() |
BITEUR | $1,763 | $1.13 | 1,558 * | Low Vol | 0.04% | 1.02% | 2.22% |
471 |
![]() |
DUO | $1,684 | $0.006200 | 271,567 | Low Vol | -0.55% | -17.60% | -65.12% |
472 |
![]() |
GCC | $1,553 | $0.000079 | 19,761,482 * | Low Vol | -0.01% | -2.02% | 5.37% |
473 |
![]() |
LTD | $1,467 | $22.92 | 63.999997 * | Low Vol | -0.01% | ? | ? |
474 |
![]() |
FUZZ | $1,367 | $0.000459 | 2,978,575 | Low Vol | -0.01% | -0.69% | -15.15% |
475 |
![]() |
FRDC | $1,274 | $0.003183 | 400,285 * | Low Vol | 0.01% | ? | ? |
476 |
![]() |
CYG | $1,268 | $0.000092 | 13,815,013 | Low Vol | -0.01% | 0.43% | ? |
477 |
![]() |
NEVA | $1,248 | $0.002108 | 592,021 | Low Vol | -0.06% | -0.39% | ? |
478 |
![]() |
SDP | $1,220 | $0.007857 | 155,217 * | Low Vol | -0.01% | 0.37% | 18.59% |
479 |
![]() |
LEA | $1,180 | $0.000007 | 180,272,669 | Low Vol | -0.01% | 0.78% | -42.10% |
480 |
![]() |
BSC | $1,106 | $0.000199 | 5,550,102 | Low Vol | -1.77% | -57.71% | -41.46% |
481 |
![]() |
LTB | $1,104 | $0.006247 | 176,737 | Low Vol | 0.65% | 3.42% | -32.59% |
482 |
![]() |
LANA | $1,027 | $0.000007 | 156,817,692 | Low Vol | 0.02% | 0.34% | -1.43% |
483 |
![]() |
PAL | $956 | $0.013095 | 73,027 * | Low Vol | -0.01% | ? | ? |
484 |
![]() |
LYB | $923 | $0.000785 | 1,175,524 | Low Vol | -0.44% | 14.19% | 11.92% |
485 |
![]() |
ZMC | $838 | $0.000124 | 6,738,114 * | Low Vol | -0.01% | 0.25% | ? |
486 |
![]() |
XBTC21 | $793 | $0.001532 | 517,140 * | Low Vol | 0.02% | 0.24% | -41.01% |
487 |
![]() |
CASH | $790 | $0.000030 | 26,179,392 | Low Vol | -1.82% | 5.02% | -69.72% |
488 |
![]() |
EUC | $739 | $0.000229 | 3,220,632 | Low Vol | -1.05% | 39.95% | -27.51% |
489 |
![]() |
OS76 | $720 | $0.000805 | 894,026 | Low Vol | 0.01% | ? | ? |
490 |
![]() |
SUB | $655 | $0.000065 | 10,000,582 * | Low Vol | -0.01% | -8.71% | -10.41% |
491 |
![]() |
PONZI | $604 | $0.000819 | 737,459 | Low Vol | 0.06% | -0.56% | -4.27% |
492 |
![]() |
VC | $587 | $0.000334 | 1,757,505 | Low Vol | -0.01% | -26.58% | ? |
493 |
![]() |
BAT | $526 | $8.1e-08 | 6,481,010,000 | Low Vol | -0.03% | 0.21% | -8.25% |
494 |
![]() |
EVIL | $512 | $0.000047 | 10,959,625 | Low Vol | -1.77% | -5.92% | -12.17% |
495 |
![]() |
P7C | $461 | $0.000013 | 35,220,238 | Low Vol | -0.01% | 100.63% | -1.45% |
496 |
![]() |
ALTC | $413 | $0.000013 | 31,512,613 | Low Vol | 0.02% | 0.34% | ? |
497 |
![]() |
SANDG | $314 | $0.000102 | 3,064,800 | Low Vol | 0.08% | -40.59% | -54.63% |
498 |
![]() |
$$$ | $300 | $0.000007 | 45,887,218 | Low Vol | -0.01% | 0.28% | -1.45% |
499 |
![]() |
BRXT | $300 | $0.000011 | 26,216,713 * | Low Vol | -12.52% | -0.86% | ? |
500 |
![]() |
ZOOM | $286 | $0.004241 | 67,417 | Low Vol | -0.02% | -0.03% | -1.69% |
501 |
![]() |
TRBO | $208 | $0.000007 | 31,743,767 | Low Vol | -0.01% | ? | -1.45% |
502 |
![]() |
DON | $181 | $0.000039 | 4,607,050 | Low Vol | -0.01% | 0.31% | -15.53% |
503 |
![]() |
CRT | $104 | $0.001309 | 79,270 | Low Vol | -0.01% | 0.32% | -1.45% |
504 |
![]() |
IPC | $102 | $6.5e-07 | 157,865,000 | Low Vol | -0.03% | 0.13% | -60.89% |
505 |
![]() |
XNG | $86 | $0.005166 | 16,627 | Low Vol | -0.01% | 109.80% | 29.81% |
506 |
![]() |
HUN | $67 | $0.000002 | 32,451,456 | Low Vol | -0.03% | 0.21% | -63.41% |
507 |
![]() |
CF | $56 | $0.000504 | 111,110 | Low Vol | -0.01% | -10.91% | -3.29% |
508 |
![]() |
DGCS | $38 | $0.000007 | 5,826,388 | Low Vol | -0.01% | 0.32% | -1.45% |
509 |
![]() |
COIN | $10 | $0.000054 | 183,050 | Low Vol | 2.04% | 4.15% | -9.06% |
510 |
![]() |
CHAO | ? | $7987.84 | ? | Low Vol | -0.01% | 269.66% | 275.63% |
511 |
![]() |
HMC | ? | $6.36 | ? * | Low Vol | -0.10% | ? | -16.88% |
512 |
![]() |
SCN | ? | $2.53 | ? | Low Vol | -0.02% | 0.18% | ? |
513 |
![]() |
ACCI | ? | $2.37 | ? * | Low Vol | -0.41% | -2.68% | 12.20% |
514 |
![]() |
EDRC | ? | $1.46 | ? * | $688,895 | -0.14% | -0.71% | -5.74% |
515 |
![]() |
XUSD | ? | $1.15 | ? * | Low Vol | -0.44% | 10.95% | -15.59% |
516 |
![]() |
SBD | ? | $1.05 | ? * | $111,321 | -0.87% | -12.20% | ? |
517 |
![]() |
LEO | ? | $0.493668 | ? * | $14,152 | 0.73% | -11.39% | -26.52% |
518 |
![]() |
BRX | ? | $0.436498 | ? * | $19,863 | -0.01% | 0.31% | -1.45% |
519 |
![]() |
CLUB | ? | $0.295230 | ? * | $13,437 | -0.01% | 0.25% | -8.64% |
520 |
![]() |
IVZ | ? | $0.261451 | ? * | $25,032 | 0.08% | 2.66% | 12.21% |
521 |
![]() |
FTP | ? | $0.205309 | ? * | $20,830 | -2.52% | -24.95% | ? |
522 |
![]() |
PBC | ? | $0.188343 | ? | Low Vol | -0.12% | 0.14% | -14.93% |
523 |
![]() |
CADASTRAL | ? | $0.157415 | ? * | Low Vol | 4.26% | 17.59% | 7.05% |
524 |
![]() |
DAO | ? | $0.138636 | ? * | $1,269,765 | -0.58% | -4.21% | 26.32% |
525 |
![]() |
HEAT | ? | $0.083954 | ? * | $4,969 | -0.41% | -1.83% | -2.50% |
526 |
![]() |
APC | ? | $0.072022 | ? | Low Vol | -0.01% | 0.02% | 8.17% |
527 |
![]() |
GBC | ? | $0.058674 | ? | Low Vol | -1.42% | -5.59% | -11.15% |
528 |
![]() |
ARDR | ? | $0.041206 | ? * | Low Vol | 0.98% | ? | ? |
529 |
![]() |
ABC | ? | $0.020394 | ? * | Low Vol | -7.82% | -30.56% | ? |
530 |
![]() |
GMX | ? | $0.013498 | ? * | $1,073 | 0.00% | 1.27% | 2.09% |
531 |
![]() |
TBC | ? | $0.011098 | ? * | Low Vol | 0.01% | -45.20% | ? |
532 |
![]() |
TK | ? | $0.011000 | ? | $712 | 0.00% | 0.00% | 0.00% |
533 |
![]() |
XSEED | ? | $0.010093 | ? | $4,860 | -0.62% | -21.56% | 329.62% |
534 |
![]() |
SAK | ? | $0.008224 | ? | $41,399 | -0.89% | -16.87% | -47.73% |
535 |
![]() |
FIRE | ? | $0.007863 | ? * | Low Vol | -0.01% | ? | -84.73% |
536 |
![]() |
PDC | ? | $0.006869 | ? * | Low Vol | -0.02% | 2.28% | -1.21% |
537 |
![]() |
AIB | ? | $0.006584 | ? | $1,645 | -8.47% | 71.20% | 26.69% |
538 |
![]() |
TESLA | ? | $0.006568 | ? * | Low Vol | 0.08% | -59.54% | ? |
539 |
![]() |
NXE | ? | $0.006188 | ? | $3,011 | ? | 1131.26% | ? |
540 |
![]() |
BAC | ? | $0.004551 | ? | Low Vol | -0.01% | -26.43% | -50.42% |
541 |
![]() |
VTR | ? | $0.004445 | ? | Low Vol | -0.76% | ? | -5.47% |
542 |
![]() |
TAO | ? | $0.003331 | ? * | Low Vol | -0.33% | -23.60% | -40.66% |
543 |
![]() |
BGC | ? | $0.003086 | ? | $1,658 | 0.77% | 2.36% | ? |
544 |
![]() |
SFE | ? | $0.002721 | ? | $8,997 | 0.28% | -3.71% | -26.19% |
545 |
![]() |
SHELL | ? | $0.002710 | ? * | $673 | -0.46% | -3.85% | -10.31% |
546 |
![]() |
KC | ? | $0.002585 | ? | Low Vol | 4.01% | 31.90% | ? |
547 |
![]() |
CLINT | ? | $0.001997 | ? * | Low Vol | -0.20% | 0.74% | 0.20% |
548 |
![]() |
HCC | ? | $0.001972 | ? * | Low Vol | -6.67% | -39.63% | -58.34% |
549 |
![]() |
XAU | ? | $0.001704 | ? | Low Vol | -5.58% | -11.81% | 28.22% |
550 |
![]() |
RICHX | ? | $0.001099 | ? | Low Vol | -6.77% | 44.37% | 16.17% |
551 |
![]() |
BXC | ? | $0.000842 | ? | Low Vol | 5.73% | -14.04% | -76.71% |
552 |
![]() |
FUTC | ? | $0.000752 | ? | Low Vol | 0.02% | -14.69% | -27.54% |
553 |
![]() |
CNC | ? | $0.000660 | ? | Low Vol | 0.06% | -2.08% | -9.99% |
554 |
![]() |
EGG | ? | $0.000655 | ? * | Low Vol | -0.01% | ? | -90.05% |
555 |
![]() |
DOT | ? | $0.000463 | ? * | Low Vol | -1.20% | 1.37% | -32.95% |
556 |
![]() |
RUBIT | ? | $0.000458 | ? | Low Vol | -0.01% | ? | 64.25% |
557 |
![]() |
IRL | ? | $0.000452 | ? | Low Vol | -0.02% | 0.28% | 6.27% |
558 |
![]() |
BM | ? | $0.000447 | ? * | $12,950 | -3.26% | -73.68% | ? |
559 |
![]() |
FSC2 | ? | $0.000380 | ? * | Low Vol | 0.00% | -1.38% | 2.07% |
560 |
![]() |
LFO | ? | $0.000367 | ? | Low Vol | -0.01% | -6.85% | -3.14% |
561 |
![]() |
PSY | ? | $0.000360 | ? | Low Vol | -0.01% | ? | ? |
562 |
![]() |
C0C0 | ? | $0.000327 | ? * | Low Vol | -0.01% | -44.27% | ? |
563 |
![]() |
BUMBA | ? | $0.000327 | ? | Low Vol | 0.01% | -3.49% | ? |
564 |
![]() |
TRICK | ? | $0.000314 | ? | Low Vol | 0.01% | -1.71% | -9.25% |
565 |
![]() |
GREXIT | ? | $0.000301 | ? * | Low Vol | -0.01% | ? | -63.31% |
566 |
![]() |
HIRE | ? | $0.000281 | ? * | Low Vol | -0.59% | 38.65% | 37.80% |
567 |
![]() |
TOKEN | ? | $0.000201 | ? * | $1,540 | -0.19% | -14.16% | ? |
568 |
![]() |
MOTO | ? | $0.000164 | ? | Low Vol | -0.01% | 108.99% | -58.35% |
569 |
![]() |
QBC | ? | $0.000157 | ? | Low Vol | -0.01% | 0.32% | -44.83% |
570 |
![]() |
DUB | ? | $0.000157 | ? * | Low Vol | -0.01% | 0.04% | 97.65% |
571 |
![]() |
LKC | ? | $0.000155 | ? | Low Vol | -0.36% | -18.11% | ? |
572 |
![]() |
WOP | ? | $0.000154 | ? * | Low Vol | -1.41% | 2.62% | ? |
573 |
![]() |
BCF | ? | $0.000144 | ? | Low Vol | -0.01% | -0.38% | -41.34% |
574 |
![]() |
DEUR | ? | $0.000142 | ? | Low Vol | -2.27% | -6.72% | 31.00% |
575 |
![]() |
VGC | ? | $0.000119 | ? | Low Vol | -0.46% | -2.36% | ? |
576 |
![]() |
DIGS | ? | $0.000098 | ? * | Low Vol | -0.01% | 0.32% | 13.71% |
577 |
![]() |
LTS | ? | $0.000092 | ? * | Low Vol | -0.01% | 27.92% | 15.20% |
578 |
![]() |
CRX | ? | $0.000085 | ? | Low Vol | 0.00% | -58.60% | ? |
579 |
![]() |
PRM | ? | $0.000069 | ? * | Low Vol | 3.28% | 74.69% | ? |
580 |
![]() |
OP | ? | $0.000060 | ? * | Low Vol | 0.04% | -39.87% | -18.21% |
581 |
![]() |
AV | ? | $0.000052 | ? * | Low Vol | -0.01% | ? | 12.74% |
582 |
![]() |
ASC | ? | $0.000045 | ? | Low Vol | 0.00% | -84.03% | ? |
583 |
![]() |
SKC | ? | $0.000039 | ? | Low Vol | -0.01% | 0.32% | ? |
584 |
![]() |
BRAIN | ? | $0.000033 | ? * | Low Vol | -0.01% | -28.35% | 6.46% |
585 |
![]() |
SPM | ? | $0.000026 | ? * | Low Vol | -0.01% | 0.27% | 31.76% |
586 |
![]() |
DISK | ? | $0.000020 | ? | Low Vol | -0.01% | -39.78% | -40.87% |
587 |
![]() |
FLAX | ? | $0.000020 | ? | Low Vol | -0.01% | 0.32% | -63.12% |
588 |
![]() |
TCR | ? | $0.000013 | ? | Low Vol | -0.01% | 17.02% | 1.39% |
589 |
![]() |
STA | ? | $0.000007 | ? * | Low Vol | -0.01% | 0.31% | -1.45% |
590 |
![]() |
404 | ? | $0.000007 | ? * | Low Vol | -0.01% | 0.31% | -1.45% |
591 |
![]() |
FFC | ? | $0.000007 | ? | Low Vol | -0.01% | 0.32% | -1.69% |
592 |
![]() |
TTY | ? | $0.000007 | ? | Low Vol | 0.00% | ? | -1.45% |
593 |
![]() |
PURE | ? | $0.000007 | ? * | Low Vol | -0.01% | ? | -50.78% |
594 |
![]() |
CME | ? | $0.000007 | ? | Low Vol | -0.01% | 0.32% | -1.45% |
595 |
![]() |
ESP | ? | $2.2e-07 | ? | Low Vol | -0.59% | -3.18% | -11.84% |
596 |
![]() |
PAC | ? | $7.8e-09 | ? | Low Vol | -1.21% | 8.26% | 41.94% |