Historical Snapshot - 24 July 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,432,243,931.40
$661.28
15,775,716 BTC
$118,184,208.00
0.02%
0.86%
-2.71%
2
ETH
$1,049,421,834.74
$12.75
82,310,956 ETH
$77,750,840.00
0.82%
-10.62%
13.19%
3
STEEM
$330,869,587.04
$3.50
94,581,162 STEEM *
$418,706.91
-0.33%
-7.28%
7.15%
4
XRP
$223,450,728.68
$0.006286
35,550,142,696 XRP *
$315,686.81
-0.08%
-0.46%
-3.83%
5
LTC
$190,529,169.85
$4.07
46,805,379 LTC
$1,839,422.00
0.20%
0.22%
-2.81%
6
ETC
$76,439,026.01
$0.9288
82,297,453 ETC
$17,769,310.00
-0.59%
0.00%
0.00%
7
XEM
$61,928,937.20
$0.006881
8,999,999,999 XEM *
$227,133.23
0.06%
-3.85%
-10.73%
8
DASH
$60,893,882.10
$9.21
6,614,570 DASH
$370,757.09
-0.46%
-1.55%
13.13%
9
MAID
$36,537,677.88
$0.08074
452,552,412 MAID *
$263,289.47
-0.23%
1.23%
8.72%
10
LSK
$28,723,785.28
$0.2872
100,000,000 LSK *
$1,022,565.63
0.65%
-7.73%
-8.58%
11
EMC
$27,537,985.59
$0.7214
38,172,039 EMC
$237,423.47
-0.17%
-2.57%
61.99%
12
NXT
$26,801,631.91
$0.02683
998,999,999 NXT *
$892,300.94
1.35%
-6.36%
8.20%
13
DOGE
$26,220,793.48
$0.000249
105,307,011,398 DOGE
$273,570.38
0.64%
-0.03%
-4.88%
14
AMP
$23,953,192.34
$0.1296
184,800,000 AMP *
$81,343.02
-0.09%
-5.59%
3.87%
15
XMR
$23,485,817.77
$1.88
12,485,907 XMR
$161,485.16
0.79%
-1.14%
-5.42%
16
WAVES
$20,216,947.79
$0.2022
100,000,000 WAVES *
$136,512.13
1.63%
-0.52%
1.70%
17
DGD
$19,050,546.65
$9.53
2,000,000 DGD *
$36,966.38
0.62%
-7.99%
-2.47%
18
ADCN
$16,109,012.77
$0.1774
90,830,517 ADCN
$1,130.52
0.06%
-30.14%
-37.48%
19
BTS
$13,610,655.71
$0.005301
2,567,760,000 BTS *
$138,430.50
0.14%
0.74%
6.14%
20
FCT
$13,217,630.86
$1.51
8,753,219 FCT *
$408,504.22
-0.03%
-4.00%
-9.22%
Stellar
Siacoin
Bytecoin
Peercoin
GameCredits
Counterparty
Tether
Agoras Tokens
Storjcoin X
Namecoin
YbCoin
EuropeCoin
NautilusCoin
Qwark
Decred
Syscoin
BitCrystals
SolarCoin
Rubycoin
VPNCoin
Yocoin
FedoraCoin
DigiByte
BlackCoin
VeriCoin
Feathercoin
RevolutionVR
SuperNET
BitcoinDark
GridCoin
I/O Coin
HitCoin
MonaCoin
MintCoin
Nexus
Vcash
ShadowCash
EarthCoin
LBRY Credits
Primecoin
ReddCoin
DNotes
Breakout
Clams
Virtacoin
Quark
Expanse
Global Currency Reserve
Radium
Novacoin
WorldCoin
Vertcoin
Startcoin
Blocknet
DigitalNote
Gulden
Rise
Qora
Curecoin
BoostCoin
HempCoin
OBITS
Megacoin
NuBits
BitBay
XCurrency
NavCoin
BilShares
ZcCoin
Swarm
Crypti
CrevaCoin
Digitalcoin
Wild Beast Block
ReeCoin
Infinitecoin
FLO
NuShares
LetItRide
UnionCoin
MMNXT
Silkcoin
Safex Token
Applecoin
Pebblecoin
VootCoin
Diem
Coinomat
Riecoin
Circuits of Value
Burst
Cryptojacks
DubaiCoin
Elcoin
2GIVE
TrumpCoin
Verge
CloakCoin
ArtByte
Viacoin
Unobtanium
HiCoin
Capricoin
Bitmark
EverGreenCoin
Myriad
Cryptonite
SecureCoin
DT Token
Aeon
Shift
bitCNY
Boolberry
Groestlcoin
Sync
Donu
Stealth
Einsteinium
Krypton
HunterCoin
NobleCoin
SpreadCoin
Syndicate
Horizon
FlutterCoin
Piggycoin
Bytecent
FoldingCoin
MojoCoin
HyperStake
Influxcoin
Coin2.1
Pinkcoin
Sprouts
Fibre
Quatloo
Tickets
Rubies
Adzcoin
Bitcoin Plus
YACCoin
Aiden
Gapcoin
Cryptographic Anomaly
Bela
MonetaVerde
GoldBlocks
Dashcoin
Sling
PutinCoin
Steps
FujiCoin
RhinoCoin
MasterTraderCoin
Xaurum
BlackJack
Scotcoin
KiloCoin
Omni
SounDAC
Auroracoin
ION
Jinn
Ixcoin
AsiaCoin
GoldCoin
FIMKrypto
SkyNET
InstantDEX
Mooncoin
jl777hodl
I0Coin
Rimbit
FairCoin
Diamond
BitShares PTS
NeuCoin
Zeitcoin
AmberCoin
Anoncoin