Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies: 3,021Markets: 20,765Market Cap: $219,577,026,32524h Vol: $58,372,072,326BTC Dominance: 66.3%
Market Cap: $219,577,026,32524h Vol: $58,372,072,326BTC Dominance: 66.3%Cryptocurrencies: 3,021Markets: 20,765
Historical Snapshot - 24 July 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,432,243,931 | $661.28 | 15,775,716 BTC | $118,184,208 | 0.02% | 0.86% | -2.71% | ||
2 | ETH | $1,049,421,835 | $12.75 | 82,310,956 ETH | $77,750,840 | 0.82% | -10.62% | 13.19% | ||
3 | STEEM | $330,869,587 | $3.50 | 94,581,162 STEEM * | $418,707 | -0.33% | -7.28% | 7.15% | ||
4 | XRP | $223,450,729 | $0.006286 | 35,550,142,696 XRP * | $315,687 | -0.08% | -0.46% | -3.83% | ||
5 | LTC | $190,529,170 | $4.07 | 46,805,379 LTC | $1,839,422 | 0.20% | 0.22% | -2.81% | ||
6 | ETC | $76,439,026 | $0.928814 | 82,297,453 ETC | $17,769,310 | -0.59% | 0.00% | 0.00% | ||
7 | XEM | $61,928,937 | $0.006881 | 8,999,999,999 XEM * | $227,133 | 0.06% | -3.85% | -10.73% | ||
8 | DASH | $60,893,882 | $9.21 | 6,614,570 DASH | $370,757 | -0.46% | -1.55% | 13.13% | ||
9 | MAID | $36,537,678 | $0.080737 | 452,552,412 MAID * | $263,289 | -0.23% | 1.23% | 8.72% | ||
10 | LSK | $28,723,785 | $0.287238 | 100,000,000 LSK * | $1,022,566 | 0.65% | -7.73% | -8.58% | ||
11 | EMC | $27,537,986 | $0.721418 | 38,172,039 EMC | $237,423 | -0.17% | -2.57% | 61.99% | ||
12 | NXT | $26,801,632 | $0.026828 | 998,999,999 NXT * | $892,301 | 1.35% | -6.36% | 8.20% | ||
13 | DOGE | $26,220,793 | $0.000249 | 105,307,011,398 DOGE | $273,570 | 0.64% | -0.03% | -4.88% | ||
14 | AMP | $23,953,192 | $0.129617 | 184,800,000 AMP * | $81,343 | -0.09% | -5.59% | 3.87% | ||
15 | XMR | $23,485,818 | $1.88 | 12,485,907 XMR | $161,485 | 0.79% | -1.14% | -5.42% | ||
16 | WAVES | $20,216,948 | $0.202169 | 100,000,000 WAVES * | $136,512 | 1.63% | -0.52% | 1.70% | ||
17 | DGD | $19,050,547 | $9.53 | 2,000,000 DGD * | $36,966 | 0.62% | -7.99% | -2.47% | ||
18 | ADCN | $16,109,013 | $0.177352 | 90,830,517 ADCN | $1,131 | 0.06% | -30.14% | -37.48% | ||
19 | BTS | $13,610,656 | $0.005301 | 2,567,760,000 BTS * | $138,431 | 0.14% | 0.74% | 6.14% | ||
20 | FCT | $13,217,631 | $1.51 | 8,753,219 FCT * | $408,504 | -0.03% | -4.00% | -9.22% | ||
21 | XLM | $12,736,387 | $0.002253 | 5,653,103,727 XLM * | $365,060 | 0.29% | 7.66% | 16.92% | ||
22 | SC | $11,076,991 | $0.000667 | 16,604,917,722 SC | $248,237 | 1.86% | -4.63% | -5.34% | ||
23 | BCN | $9,775,058 | $0.000054 | 180,933,239,624 BCN | $4,463 | 0.12% | 1.32% | -0.94% | ||
24 | PPC | $9,628,699 | $0.412501 | 23,342,248 PPC | $45,596 | -0.77% | -2.72% | -14.35% | ||
25 | GAME | $8,676,013 | $0.154974 | 55,983,752 GAME | $67,697 | 13.21% | 0.84% | -7.30% | ||
26 | XCP | $8,032,700 | $3.06 | 2,625,864 XCP * | $25,798 | 0.75% | -4.57% | -14.24% | ||
27 | USDT | $6,951,591 | $1.00 | 6,951,591 USDT * | $1,208,880 | 0.00% | 0.00% | 0.00% | ||
28 | AGRS | $6,248,415 | $0.148772 | 42,000,000 AGRS * | $3,479 | 11.26% | 18.80% | 30.21% | ||
29 | SJCX | $6,167,557 | $0.124551 | 49,518,143 SJCX * | $10,128 | -0.75% | -4.82% | -9.32% | ||
30 | NMC | $5,575,292 | $0.378335 | 14,736,400 NMC | $28,421 | -0.53% | -1.22% | -6.17% | ||
31 | YBC | $4,704,135 | $1.56 | 3,010,708 YBC * | $59,696 | 1.78% | -0.87% | -5.62% | ||
32 | ERC | $4,142,940 | $0.044604 | 92,882,561 ERC | $1,071 | 0.01% | 2.97% | 835.37% | ||
33 | NAUT | $4,097,499 | $0.330846 | 12,384,895 NAUT * | $112,058 | -5.52% | -14.56% | 4.33% | ||
34 | QWARK | $3,806,638 | $0.061201 | 62,198,525 QWARK * | $1,856 | 0.62% | -1.76% | -16.45% | ||
35 | DCR | $3,750,199 | $1.69 | 2,223,655 DCR | $21,025 | -1.38% | -2.61% | -6.75% | ||
36 | SYS | $3,715,884 | $0.008667 | 428,751,485 SYS | $61,431 | -1.03% | -0.98% | 5.73% | ||
37 | BCY | $3,612,044 | $0.085772 | 42,111,979 BCY * | $14,118 | 4.45% | -1.47% | -13.84% | ||
38 | SLR | $3,315,886 | $0.096488 | 34,365,916 SLR * | $2,008 | 0.01% | -5.06% | 14.32% | ||
39 | RBY | $3,079,045 | $0.132234 | 23,284,786 RBY * | $3,533 | 0.01% | -6.95% | -4.99% | ||
40 | VASH | $2,936,076 | $0.007334 | 400,339,746 VASH * | $17,569 | -1.98% | -0.44% | -4.88% | ||
41 | YOC | $2,715,763 | $0.134478 | 20,194,900 YOC | $21,961 | 3.95% | 7.11% | -32.26% | ||
42 | TIPS | $2,669,178 | $0.000006 | 430,137,193,387 TIPS | $1,625 | 3.75% | -5.57% | 46.71% | ||
43 | DGB | $2,635,416 | $0.000383 | 6,878,819,255 DGB | $52,172 | -0.89% | -6.89% | -0.51% | ||
44 | BLK | $2,541,762 | $0.033638 | 75,563,139 BLK * | $24,290 | -0.41% | -2.90% | -11.66% | ||
45 | VRC | $2,123,378 | $0.076603 | 27,719,208 VRC | $34,162 | 0.04% | -5.09% | -25.60% | ||
46 | FTC | $2,113,385 | $0.016326 | 129,447,640 FTC | $21,733 | -0.04% | -7.68% | -2.21% | ||
47 | RVR | $2,102,127 | $0.066734 | 31,500,000 RVR * | $82,796 | 2.52% | -1.85% | -27.08% | ||
48 | UNITY | $2,079,772 | $2.55 | 816,061 UNITY * | $731 | 0.81% | -0.21% | 6.44% | ||
49 | BTCD | $2,068,112 | $1.62 | 1,275,564 BTCD | $790 | 0.02% | -0.16% | -7.95% | ||
50 | GRC | $2,053,970 | $0.005425 | 378,584,868 GRC | $4,036 | -0.48% | -4.08% | -16.49% | ||
51 | IOC | $2,038,078 | $0.125280 | 16,268,160 IOC * | $41,900 | 0.42% | -13.97% | -3.02% | ||
52 | HTC | $1,817,713 | $0.000165 | 10,996,318,099 HTC | $12,133 | 3.92% | -0.84% | 45.12% | ||
53 | MONA | $1,762,783 | $0.048549 | 36,309,300 MONA | $2,164 | -0.01% | -0.17% | -3.70% | ||
54 | MINT | $1,677,051 | $0.000073 | 23,077,840,377 MINT * | $789 | 0.01% | -6.48% | -13.28% | ||
55 | NXS | $1,614,960 | $0.040334 | 40,039,979 NXS | $6,593 | 7.61% | 5.30% | -7.24% | ||
56 | XVC | $1,609,223 | $0.109863 | 14,647,535 XVC | $26,873 | -0.15% | -6.83% | -7.09% | ||
57 | SDC | $1,465,349 | $0.223420 | 6,558,716 SDC * | $3,940 | -5.42% | -4.06% | -7.89% | ||
58 | EAC | $1,454,413 | $0.000156 | 9,346,468,332 EAC | $18,016 | 0.00% | -2.35% | -9.96% | ||
59 | LBC | $1,370,430 | $0.476253 | 2,877,522 LBC | $80,458 | -0.15% | -14.90% | -41.49% | ||
60 | XPM | $1,352,093 | $0.087760 | 15,406,797 XPM | $9,048 | 0.11% | 0.63% | -3.73% | ||
61 | RDD | $1,302,893 | $0.000046 | 28,161,335,222 RDD * | $2,487 | -0.53% | 1.59% | -9.31% | ||
62 | NOTE | $1,262,569 | $0.011385 | 110,895,736 NOTE | $17,004 | 8.57% | -11.97% | 33.73% | ||
63 | BRK | $1,251,153 | $0.072609 | 17,231,358 BRK | $10,864 | -3.21% | -7.27% | -23.89% | ||
64 | CLAM | $1,244,318 | $0.680673 | 1,828,068 CLAM * | $8,798 | 0.20% | -5.11% | -12.13% | ||
65 | VTA | $1,240,229 | $0.000105 | 11,783,928,552 VTA | $1,064 | 0.30% | 109.40% | 62.18% | ||
66 | QRK | $1,234,204 | $0.004935 | 250,101,047 QRK | $4,902 | 0.00% | -3.76% | -9.59% | ||
67 | EXP | $1,181,230 | $0.571709 | 2,066,139 EXP | $87,641 | 0.05% | -10.67% | -20.67% | ||
68 | GCR | $1,112,245 | $0.010988 | 101,226,780 GCR * | $5,099 | -2.17% | 26.32% | 41.50% | ||
69 | RADS | $1,040,220 | $0.364616 | 2,852,919 RADS * | $33,431 | -0.07% | -14.28% | -17.58% | ||
70 | NVC | $1,015,548 | $0.704291 | 1,441,944 NVC | $13,195 | 0.20% | -1.65% | -3.04% | ||
71 | WDC | $937,928 | $0.008871 | 105,734,801 WDC | $2,777 | 0.21% | -0.43% | -16.91% | ||
72 | VTC | $919,928 | $0.039864 | 23,076,650 VTC | $13,958 | -0.60% | -7.97% | -6.72% | ||
73 | START | $893,878 | $0.019829 | 45,079,785 START | $1,915 | 0.01% | -5.85% | 4.23% | ||
74 | BLOCK | $778,845 | $0.199167 | 3,910,516 BLOCK * | $22,868 | 0.82% | -16.26% | 56.64% | ||
75 | XDN | $756,515 | $0.000110 | 6,864,127,920 XDN | $8,828 | -2.54% | -0.62% | -17.56% | ||
76 | NLG | $753,072 | $0.002390 | 315,115,414 NLG | $1,068 | 1.43% | -4.20% | -15.57% | ||
77 | RISE | $727,831 | $0.007189 | 101,248,990 RISE * | $12,264 | -6.46% | -17.92% | -24.71% | ||
78 | QORA | $727,322 | $0.000073 | 10,000,000,000 QORA * | $26,572 | 4.06% | -14.07% | -1.01% | ||
79 | CURE | $695,411 | $0.026310 | 26,431,310 CURE | $1,290 | -0.03% | 0.10% | -4.49% | ||
80 | BOST | $692,213 | $0.058388 | 11,855,487 BOST | $1,579 | 0.00% | -5.22% | -12.51% | ||
81 | HMP | $674,163 | $0.000498 | 1,354,806,362 HMP | $675 | -4.81% | -11.30% | -25.61% | ||
82 | OBITS | $666,806 | $0.098958 | 6,738,251 OBITS * | $500 | 0.10% | -9.92% | 3.62% | ||
83 | MEC | $663,148 | $0.020165 | 32,886,450 MEC | $1,451 | 0.30% | 0.49% | -7.03% | ||
84 | USNBT | $643,930 | $0.850540 | 757,084 USNBT * | $3,012 | 3.58% | 0.00% | -2.00% | ||
85 | BAY | $637,133 | $0.000634 | 1,005,061,312 BAY * | $971 | 1.92% | 6.35% | 20.27% | ||
86 | XC | $629,187 | $0.110544 | 5,691,713 XC * | $6,347 | -0.55% | -6.51% | 63.34% | ||
87 | NAV | $609,218 | $0.010222 | 59,599,414 NAV * | $4,210 | 1.50% | -0.67% | -20.38% | ||
88 | BILS | $583,876 | $0.000584 | 1,000,000,000 BILS * | $5,703 | -2.50% | -4.90% | -11.73% | ||
89 | ZCC | $544,896 | $0.008838 | 61,657,044 ZCC | $2,883 | 0.00% | -1.06% | -9.12% | ||
90 | SWARM | $540,573 | $0.005409 | 99,945,431 SWARM * | $1,513 | 0.10% | -17.73% | -15.04% | ||
91 | XCR | $540,216 | $0.005402 | 100,000,000 XCR * | $874 | 0.01% | -8.67% | -13.95% | ||
92 | CREVA | $517,672 | $0.017976 | 28,798,500 CREVA | $7,908 | 1.30% | -1.25% | -15.45% | ||
93 | DGC | $504,504 | $0.014670 | 34,389,793 DGC | $1,085 | 1.36% | 0.54% | -3.48% | ||
94 | WBB | $483,692 | $0.278457 | 1,737,040 WBB | $2,712 | 0.01% | -0.53% | -2.49% | ||
95 | REE | $481,335 | $0.065691 | 7,327,218 REE | $1,025 | 0.01% | 3.18% | -1.43% | ||
96 | IFC | $467,666 | $0.000005 | 90,596,274,910 IFC | $2,050 | -0.21% | -1.47% | 0.01% | ||
97 | FLO | $466,816 | $0.003759 | 124,197,561 FLO | $2,511 | -0.19% | -6.63% | -14.68% | ||
98 | NSR | $464,979 | $0.000423 | 1,098,788,132 NSR * | $9,372 | -4.26% | -10.24% | -30.46% | ||
99 | LIR | $464,921 | $0.013854 | 33,558,826 LIR * | $12,954 | -0.16% | 9.07% | 7.06% | ||
100 | UNC | $464,673 | $0.055393 | 8,388,608 UNC | $4,235 | 0.00% | 2.43% | -13.70% | ||
101 | MMNXT | $462,779 | $0.046278 | 10,000,000 MMNXT * | $2,065 | 0.01% | -17.91% | -23.56% | ||
102 | SILK | $454,563 | $0.010335 | 43,984,199 SILK | $10,702 | 4.83% | -6.07% | 21.54% | ||
103 | SFT | $454,379 | $0.000212 | 2,147,483,647 SFT * | $3,548 | -2.17% | -12.78% | -24.85% | ||
104 | APC | $450,425 | $0.020211 | 22,286,048 APC * | $580 | 0.11% | 0.72% | -3.42% | ||
105 | XPB | $449,141 | $0.020848 | 21,543,728 XPB | $4,724 | -4.49% | -37.65% | 67.30% | ||
106 | VOOT | $421,442 | $0.006083 | 69,280,656 VOOT | $546 | 0.01% | 13.15% | -0.56% | ||
107 | DIEM | $417,928 | $0.000019 | 21,739,971,929 DIEM | $2,782 | 2.83% | -1.43% | 7.38% | ||
108 | CNMT | $381,143 | $0.145675 | 2,616,401 CNMT * | $8,051 | 1.13% | 42.19% | 22.61% | ||
109 | RIC | $373,856 | $0.014782 | 25,290,525 RIC | $7,560 | -0.01% | 1.66% | -9.79% | ||
110 | COVAL | $372,921 | $0.000932 | 400,000,000 COVAL * | $33,419 | -0.70% | -10.83% | 9.48% | ||
111 | BURST | $361,935 | $0.000239 | 1,516,326,462 BURST | $7,387 | -2.44% | -14.80% | -24.29% | ||
112 | CJ | $345,931 | $0.000884 | 391,515,860 CJ | $4,805 | 0.09% | -8.10% | 77.11% | ||
113 | DBIC | $345,328 | $0.058379 | 5,915,295 DBIC | $2,686 | 4.38% | -4.08% | -12.34% | ||
114 | EL | $340,115 | $0.037226 | 9,136,468 EL * | $3,608 | -2.56% | -11.34% | -4.30% | ||
115 | 2GIVE | $336,935 | $0.000672 | 501,500,076 2GIVE | $1,191 | 56.45% | 10.69% | 30.11% | ||
116 | TRUMP | $331,943 | $0.051053 | 6,501,942 TRUMP | $1,344 | 2.51% | 4.50% | 5.06% | ||
117 | XVG | $325,565 | $0.000027 | 12,277,050,000 XVG | $1,225 | -0.03% | 1.13% | -4.66% | ||
118 | CLOAK | $313,006 | $0.065332 | 4,790,990 CLOAK * | $7,438 | 0.95% | -17.91% | -39.14% | ||
119 | ABY | $311,452 | $0.000456 | 683,221,250 ABY | $3,143 | 0.05% | 2.35% | 32.77% | ||
120 | VIA | $304,940 | $0.014161 | 21,533,340 VIA | $4,423 | -0.21% | -14.36% | -9.25% | ||
121 | UNO | $300,447 | $1.52 | 197,263 UNO | $3,623 | 0.02% | -14.23% | -22.53% | ||
122 | XHI | $299,659 | $0.009574 | 31,298,248 XHI | $14,503 | 1.76% | -1.33% | -3.47% | ||
123 | CPC | $292,803 | $0.459213 | 637,619 CPC * | $51,712 | 4.85% | 11.02% | 45.94% | ||
124 | BTM | $275,020 | $0.186123 | 1,477,620 BTM | $10,279 | 1.44% | 9.70% | -31.36% | ||
125 | EGC | $267,589 | $0.020494 | 13,056,834 EGC | $15,517 | -8.41% | -8.31% | 187.37% | ||
126 | XMY | $266,460 | $0.000197 | 1,352,258,496 XMY | $4,444 | 3.52% | -8.52% | -15.29% | ||
127 | XCN | $266,153 | $0.001296 | 205,328,613 XCN | $2,466 | 0.02% | -6.21% | 4.30% | ||
128 | SRC | $262,954 | $0.043866 | 5,994,556 SRC | $689 | 0.00% | 0.66% | -2.94% | ||
129 | DRACO | $246,570 | $0.007274 | 33,897,138 DRACO * | $34,482 | -0.15% | -40.36% | 208.01% | ||
130 | AEON | $239,372 | $0.019975 | 11,983,517 AEON | $564 | 0.01% | 10.80% | 16.46% | ||
131 | SHIFT | $233,186 | $0.029595 | 7,879,339 SHIFT * | $3,276 | -3.68% | -7.61% | -24.34% | ||
132 | BITCNY | $228,540 | $0.152176 | 1,501,810 BITCNY * | $4,811 | 0.11% | 1.37% | 1.60% | ||
133 | BBR | $222,317 | $0.028988 | 7,669,229 BBR | $2,363 | -0.05% | -2.67% | -1.24% | ||
134 | GRS | $221,059 | $0.003426 | 64,531,919 GRS | $974 | -0.13% | -0.50% | -9.33% | ||
135 | SYNC | $204,062 | $173.39 | 1,177 SYNC * | $1,169 | 0.87% | -11.22% | 1.90% | ||
136 | NEOS | $188,843 | $0.022203 | 8,505,375 NEOS | $8,241 | 0.04% | -10.23% | -3.66% | ||
137 | XST | $188,738 | $0.007817 | 24,144,077 XST | $2,517 | -1.35% | -14.39% | -16.03% | ||
138 | EMC2 | $188,585 | $0.000940 | 200,533,525 EMC2 | $6,560 | 0.20% | -5.22% | -26.76% | ||
139 | KR | $185,653 | $0.064860 | 2,862,359 KR * | $565 | 0.22% | -10.98% | -23.32% | ||
140 | HUC | $179,112 | $0.013687 | 13,086,250 HUC | $1,240 | 0.01% | -8.41% | 12.79% | ||
141 | NOBL | $165,403 | $0.000073 | 2,274,115,160 NOBL | $1,482 | -4.93% | -14.67% | -18.17% | ||
142 | SPR | $163,942 | $0.032492 | 5,045,652 SPR | $1,805 | -3.24% | -9.24% | 11.95% | ||
143 | SYNX | $149,865 | $0.020699 | 7,240,110 SYNX | $6,365 | 0.02% | -63.30% | -4.39% | ||
144 | HZ | $145,765 | $0.000146 | 997,285,886 HZ * | $3,773 | -4.00% | -14.26% | -23.20% | ||
145 | FLT | $140,052 | $0.000463 | 302,524,878 FLT | $620 | -2.01% | -9.32% | 0.89% | ||
146 | PIGGY | $136,744 | $0.000284 | 480,950,257 PIGGY | $1,341 | 0.01% | -4.21% | -19.48% | ||
147 | BYC | $121,388 | $0.103790 | 1,169,559 BYC | $2,242 | 3.00% | 14.86% | 55.86% | ||
148 | FLDC | $117,325 | $0.000318 | 369,000,000 FLDC * | $1,505 | 0.01% | -5.98% | 2.48% | ||
149 | MOJO | $109,796 | $0.001045 | 105,099,489 MOJO * | $1,389 | 5.36% | 6.31% | 27.65% | ||
150 | HYP | $104,470 | $0.000271 | 385,796,097 HYP * | $2,718 | -2.25% | -5.89% | -24.02% | ||
151 | INFX | $103,477 | $0.061837 | 1,673,383 INFX | $1,768 | -0.32% | -7.05% | 51.78% | ||
152 | C2 | $97,838.69 | $0.000979 | 99,976,323 C2 * | $844 | -0.66% | -8.94% | -4.12% | ||
153 | PINK | $96,245.47 | $0.000264 | 364,720,305 PINK | $2,717 | 2.46% | -8.52% | -20.31% | ||
154 | SPRTS | $87,280.62 | $0.000020 | 4,400,058,978 SPRTS * | $974 | 0.01% | 0.85% | -18.07% | ||
155 | FIBRE | $80,436.64 | $0.125756 | 639,623 FIBRE * | $1,294 | 0.01% | 3.64% | 21.60% | ||
156 | QTL | $80,339.01 | $0.015871 | 5,062,002 QTL | $2,847 | -0.44% | -3.13% | -11.76% | ||
157 | TIX | $74,089.99 | $0.000001 | 66,876,281,414 TIX | $9,489 | 5.71% | -34.19% | -54.80% | ||
158 | RBIES | $65,001.72 | $0.006434 | 10,102,326 RBIES * | $707 | 2.42% | -15.71% | -39.84% | ||
159 | ADZ | $58,561.50 | $0.014573 | 4,018,400 ADZ | $2,647 | -0.61% | -5.99% | -0.42% | ||
160 | XBC | $57,231.14 | $0.665208 | 86,035 XBC * | $876 | 0.01% | 1.59% | -5.65% | ||
161 | YACC | $54,708.01 | $0.000073 | 752,177,152 YACC | $3,054 | 0.01% | -13.56% | -19.98% | ||
162 | ADN | $54,012.67 | $0.003690 | 14,639,403 ADN | $555 | 0.01% | -8.39% | -20.58% | ||
163 | GAP | $50,608.88 | $0.006976 | 7,254,980 GAP | $1,109 | -0.52% | 3.28% | 1.51% | ||
164 | CGA | $48,645.29 | $0.230239 | 211,282 CGA | $1,095 | 0.01% | -2.96% | 33.76% | ||
165 | BELA | $43,884.86 | $0.001911 | 22,965,650 BELA * | $2,385 | 1.77% | -2.22% | 63.06% | ||
166 | MCN | $32,687.46 | $0.001772 | 18,446,258 MCN | $1,209 | 0.01% | -0.86% | 2.72% | ||
167 | GB | $32,195.27 | $0.003660 | 8,795,475 GB | $543 | 6.23% | 11.77% | -35.22% | ||
168 | DSH | $31,795.24 | $0.002637 | 12,058,917 DSH | $571 | 0.78% | 1.57% | 3.76% | ||
169 | SLING | $26,391.04 | $0.024570 | 1,074,095 SLING * | $676 | 0.01% | 15.59% | 52.73% | ||
170 | PUT | $23,540.47 | $0.000238 | 98,727,703 PUT | $13,113 | -2.60% | -17.84% | 36.14% | ||
171 | STEPS | $22,852.98 | $0.001228 | 18,609,115 STEPS * | $564 | 0.01% | 22.25% | -27.58% | ||
172 | FJC | $9,219.20 | $0.000015 | 624,835,609 FJC | $589 | 0.03% | 12.55% | 8.90% | ||
173 | RHC | $5,139.59 | $0.025451 | 201,941 RHC | $8,508 | 0.00% | -5.51% | -2.55% | ||
174 | MTR | $401.60 | $0.001336 | 300,678 MTR * | $849 | 0.01% | -26.39% | 59.44% | ||
175 | XAUR | $3,640,532 | $486.28 | 7,487 XAUR * | $360 | 0.01% | 0.68% | 8.63% | ||
176 | JACK | $2,757,022 | $0.000007 | 416,967,395,500 JACK * | $0.661208 | 0.01% | 0.00% | -2.71% | ||
177 | SCOT | $2,274,556 | $0.002275 | 1,000,000,000 SCOT * | $414 | 0.01% | 0.85% | -2.45% | ||
178 | KLC | $2,029,662 | $0.000452 | 4,495,332,213 KLC | $2 | -0.13% | -0.70% | -36.18% | ||
179 | OMNI | $1,407,055 | $2.54 | 553,597 OMNI * | $307 | 0.33% | -0.93% | 1.40% | ||
180 | XSD | $1,362,174 | $0.000993 | 1,371,381,378 XSD * | $0.522782 | -0.62% | 1.44% | 8.72% | ||
181 | AUR | $1,259,156 | $0.150731 | 8,353,647 AUR | $411 | -0.54% | 1.13% | -11.09% | ||
182 | ION | $1,191,518 | $0.185821 | 6,412,177 ION * | $108 | 0.02% | -0.55% | 2.78% | ||
183 | JINN | $1,083,540 | $18.46 | 58,703 JINN * | $92 | 1.22% | -6.36% | 8.83% | ||
184 | IXC | $902,093 | $0.042959 | 20,999,088 IXC * | $0.085917 | 0.01% | 53.12% | 16.46% | ||
185 | AC | $846,674 | $0.001699 | 498,247,632 AC | $0.829743 | 0.01% | 2.01% | 35.14% | ||
186 | GLC | $838,632 | $0.022456 | 37,345,078 GLC | $309 | 29.71% | 18.00% | 172.66% | ||
187 | FIMK | $813,988 | $0.001384 | 588,194,680 FIMK * | $31 | 0.43% | 1.68% | 0.00% | ||
188 | SKYNET | $806,448 | $0.901843 | 894,223 SKYNET * | $23 | -0.96% | -4.51% | 71.39% | ||
189 | DEX | $750,783 | $0.750783 | 1,000,000 DEX * | $75 | -0.04% | -4.10% | 59.32% | ||
190 | MOON | $748,940 | $0.000003 | 215,011,030,720 MOON | $148 | -1.18% | 206.75% | 203.32% | ||
191 | JLH | $663,695 | $0.066369 | 10,000,000 JLH * | $94 | 2.96% | -5.99% | 103.38% | ||
192 | I0C | $595,463 | $0.028438 | 20,939,107 I0C | $34 | 0.01% | 10.14% | -21.26% | ||
193 | RBT | $548,042 | $0.004793 | 114,337,162 RBT * | $125 | -62.95% | -58.77% | -71.39% | ||
194 | FAIR | $540,129 | $0.010282 | 52,532,633 FAIR * | $386 | 0.01% | -40.01% | -36.02% | ||
195 | DMD | $511,453 | $0.300942 | 1,699,507 DMD | $84 | -0.04% | 1.64% | -8.13% | ||
196 | PTS | $502,518 | $0.000503 | 999,999,386 PTS * | $432 | 0.01% | -15.92% | -19.45% | ||
197 | NEU | $461,427 | $0.001137 | 405,729,134 NEU * | $181 | 0.01% | 8.28% | 8.25% | ||
198 | ZEIT | $459,556 | $0.000013 | 34,849,669,993 ZEIT | $48 | 0.02% | 7.99% | 1.21% | ||
199 | AMBER | $459,423 | $0.010570 | 43,464,976 AMBER | $142 | 0.09% | 4.22% | -5.33% | ||
200 | ANC | $406,654 | $0.192698 | 2,110,317 ANC | $288 | 0.01% | -1.26% | -8.04% |
