Historical Snapshot - 24 July 2016
|
1 | | BTC | $10,432,243,931.40 | $661.28 | 15,775,716 BTC | $118,184,208.00 | 0.02% | 0.86% | -2.71% | |
2 | | ETH | $1,049,421,834.74 | $12.75 | 82,310,956 ETH | $77,750,840.00 | 0.82% | -10.62% | 13.19% | |
3 | | STEEM | $330,869,587.04 | $3.4983 | 94,581,162 STEEM | $418,706.91 | -0.33% | -7.28% | 7.15% | |
4 | | XRP | $223,450,728.68 | $0.006286 | 35,550,142,696 XRP | $315,686.81 | -0.08% | -0.46% | -3.83% | |
5 | | LTC | $190,529,169.85 | $4.0707 | 46,805,379 LTC | $1,839,422.00 | 0.20% | 0.22% | -2.81% | |
6 | | ETC | $76,439,026.01 | $0.9288 | 82,297,453 ETC | $17,769,310.00 | -0.59% | -- | -- | |
7 | | XEM | $61,928,937.20 | $0.006881 | 8,999,999,999 XEM | $227,133.23 | 0.06% | -3.85% | -10.73% | |
8 | | DASH | $60,893,882.10 | $9.2060 | 6,614,570 DASH | $370,757.09 | -0.46% | -1.55% | 13.13% | |
9 | | MAID | $36,537,677.88 | $0.08074 | 452,552,412 MAID | $263,289.47 | -0.23% | 1.23% | 8.72% | |
10 | | LSK | $28,723,785.28 | $0.2872 | 100,000,000 LSK | $1,022,565.63 | 0.65% | -7.73% | -8.58% | |
11 | | EMC | $27,537,985.59 | $0.7214 | 38,172,039 EMC | $237,423.47 | -0.17% | -2.57% | 61.99% | |
12 | | NXT | $26,801,631.91 | $0.02683 | 998,999,999 NXT | $892,300.94 | 1.35% | -6.36% | 8.20% | |
13 | | DOGE | $26,220,793.48 | $0.000249 | 105,307,011,398 DOGE | $273,570.38 | 0.64% | -0.03% | -4.88% | |
14 | | AMP | $23,953,192.34 | $0.1296 | 184,800,000 AMP | $81,343.02 | -0.09% | -5.59% | 3.87% | |
15 | | XMR | $23,485,817.77 | $1.8810 | 12,485,907 XMR | $161,485.16 | 0.79% | -1.14% | -5.42% | |
16 | | WAVES | $20,216,947.79 | $0.2022 | 100,000,000 WAVES | $136,512.13 | 1.63% | -0.52% | 1.70% | |
17 | | DGD | $19,050,546.65 | $9.5253 | 2,000,000 DGD | $36,966.38 | 0.62% | -7.99% | -2.47% | |
18 | | ADCN | $16,109,012.77 | $0.1774 | 90,830,517 ADCN | $1,130.52 | 0.06% | -30.14% | -37.48% | |
19 | | BTS | $13,610,655.71 | $0.005301 | 2,567,760,000 BTS | $138,430.50 | 0.14% | 0.74% | 6.14% | |
20 | | FCT | $13,217,630.86 | $1.5100 | 8,753,219 FCT | $408,504.22 | -0.03% | -4.00% | -9.22% | |
| Stellar | |
| Siacoin | |
| Bytecoin | |
| Peercoin | |
| GameCredits | |
| Counterparty | |
| Tether | |
| Agoras Tokens | |
| Storjcoin X | |
| Namecoin | |
| YbCoin | |
| EuropeCoin | |
| NautilusCoin | |
| Qwark | |
| Decred | |
| Syscoin | |
| BitCrystals | |
| SolarCoin | |
| Rubycoin | |
| VPNCoin | |
| Yocoin | |
| FedoraCoin | |
| DigiByte | |
| BlackCoin | |
| VeriCoin | |
| Feathercoin | |
| RevolutionVR | |
| SuperNET | |
| BitcoinDark | |
| GridCoin | |
| I/O Coin | |
| HitCoin | |
| MonaCoin | |
| MintCoin | |
| Nexus | |
| Vcash | |
| ShadowCash | |
| EarthCoin | |
| LBRY Credits | |
| Primecoin | |
| ReddCoin | |
| DNotes | |
| Breakout | |
| Clams | |
| Virtacoin | |
| Quark | |
| Expanse | |
| Global Currency Reserve | |
| Radium | |
| Novacoin | |
| WorldCoin | |
| Vertcoin | |
| Startcoin | |
| Blocknet | |
| DigitalNote | |
| Gulden | |
| Rise | |
| Qora | |
| Curecoin | |
| BoostCoin | |
| HempCoin | |
| OBITS | |
| Megacoin | |
| NuBits | |
| BitBay | |
| XCurrency | |
| NavCoin | |
| BilShares | |
| ZcCoin | |
| Swarm | |
| Crypti | |
| CrevaCoin | |
| Digitalcoin | |
| Wild Beast Block | |
| ReeCoin | |
| Infinitecoin | |
| FLO | |
| NuShares | |
| LetItRide | |
| UnionCoin | |
| MMNXT | |
| Silkcoin | |
| Safex Token | |
| Applecoin | |
| Pebblecoin | |
| VootCoin | |
| Diem | |
| Coinomat | |
| Riecoin | |
| Circuits of Value | |
| Burst | |
| Cryptojacks | |
| DubaiCoin | |
| Elcoin | |
| 2GIVE | |
| TrumpCoin | |
| Verge | |
| CloakCoin | |
| ArtByte | |
| Viacoin | |
| Unobtanium | |
| HiCoin | |
| Capricoin | |
| Bitmark | |
| EverGreenCoin | |
| Myriad | |
| Cryptonite | |
| SecureCoin | |
| DT Token | |
| Aeon | |
| Shift | |
| bitCNY | |
| Boolberry | |
| Groestlcoin | |
| Sync | |
| Donu | |
| Stealth | |
| Einsteinium | |
| Krypton | |
| HunterCoin | |
| NobleCoin | |
| SpreadCoin | |
| Syndicate | |
| Horizon | |
| FlutterCoin | |
| Piggycoin | |
| Bytecent | |
| FoldingCoin | |
| MojoCoin | |
| HyperStake | |
| Influxcoin | |
| Coin2.1 | |
| Pinkcoin | |
| Sprouts | |
| Fibre | |
| Quatloo | |
| Tickets | |
| Rubies | |
| Adzcoin | |
| Bitcoin Plus | |
| YACCoin | |
| Aiden | |
| Gapcoin | |
| Cryptographic Anomaly | |
| Bela | |
| MonetaVerde | |
| GoldBlocks | |
| Dashcoin | |
| Sling | |
| PutinCoin | |
| Steps | |
| FujiCoin | |
| RhinoCoin | |
| MasterTraderCoin | |
| Xaurum | |
| BlackJack | |
| Scotcoin | |
| KiloCoin | |
| Omni | |
| SounDAC | |
| Auroracoin | |
| ION | |
| Jinn | |
| Ixcoin | |
| AsiaCoin | |
| GoldCoin | |
| FIMKrypto | |
| SkyNET | |
| InstantDEX | |
| Mooncoin | |
| jl777hodl | |
| I0Coin | |
| Rimbit | |
| FairCoin | |
| Diamond | |
| BitShares PTS | |
| NeuCoin | |
| Zeitcoin | |
| AmberCoin | |
| Anoncoin | |