Historical Snapshot - 24 July 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,432,243,931.40	$661.28	15,775,716 BTC	$118,184,208.00	0.02%	0.86%	-2.71%
2	ETH Ethereum	ETH	$1,049,421,834.74	$12.75	82,310,956 ETH	$77,750,840.00	0.82%	-10.62%	13.19%
3	STEEM Steem	STEEM	$330,869,587.04	$3.50	94,581,162 STEEM	$418,706.91	-0.33%	-7.28%	7.15%
4	XRP XRP	XRP	$223,450,728.68	$0.006286	35,550,142,696 XRP	$315,686.81	-0.08%	-0.46%	-3.83%
5	LTC Litecoin	LTC	$190,529,169.85	$4.07	46,805,379 LTC	$1,839,422.00	0.20%	0.22%	-2.81%
6	ETC Ethereum Classic	ETC	$76,439,026.01	$0.9288	82,297,453 ETC	$17,769,310.00	-0.59%	--	--
7	XEM NEM	XEM	$61,928,937.20	$0.006881	8,999,999,999 XEM	$227,133.23	0.06%	-3.85%	-10.73%
8	DASH Dash	DASH	$60,893,882.10	$9.21	6,614,570 DASH	$370,757.09	-0.46%	-1.55%	13.13%
9	MAID MaidSafeCoin	MAID	$36,537,677.88	$0.08074	452,552,412 MAID	$263,289.47	-0.23%	1.23%	8.72%
10	LSK Lisk	LSK	$28,723,785.28	$0.2872	100,000,000 LSK	$1,022,565.63	0.65%	-7.73%	-8.58%
11	EMC Emercoin	EMC	$27,537,985.59	$0.7214	38,172,039 EMC	$237,423.47	-0.17%	-2.57%	61.99%
12	NXT Nxt	NXT	$26,801,631.91	$0.02683	998,999,999 NXT	$892,300.94	1.35%	-6.36%	8.20%
13	DOGE Dogecoin	DOGE	$26,220,793.48	$0.000249	105,307,011,398 DOGE	$273,570.38	0.64%	-0.03%	-4.88%
14	AMP HyperSpace	AMP	$23,953,192.34	$0.1296	184,800,000 AMP	$81,343.02	-0.09%	-5.59%	3.87%
15	XMR Monero	XMR	$23,485,817.77	$1.88	12,485,907 XMR	$161,485.16	0.79%	-1.14%	-5.42%
16	WAVES Waves	WAVES	$20,216,947.79	$0.2022	100,000,000 WAVES	$136,512.13	1.63%	-0.52%	1.70%
17	DGD DigixDAO	DGD	$19,050,546.65	$9.53	2,000,000 DGD	$36,966.38	0.62%	-7.99%	-2.47%
18	ADCN Asiadigicoin	ADCN	$16,109,012.77	$0.1774	90,830,517 ADCN	$1,130.52	0.06%	-30.14%	-37.48%
19	BTS BitShares	BTS	$13,610,655.71	$0.005301	2,567,760,000 BTS	$138,430.50	0.14%	0.74%	6.14%
20	FCT Factom	FCT	$13,217,630.86	$1.51	8,753,219 FCT	$408,504.22	-0.03%	-4.00%	-9.22%
	Stellar
	Siacoin
	Bytecoin
	Peercoin
	GameCredits
	Counterparty
	Tether
	Agoras Tokens
	Storjcoin X
	Namecoin
	YbCoin
	EuropeCoin
	NautilusCoin
	Qwark
	Decred
	Syscoin
	BitCrystals
	SolarCoin
	Rubycoin
	VPNCoin
	Yocoin
	FedoraCoin
	DigiByte
	BlackCoin
	VeriCoin
	Feathercoin
	RevolutionVR
	SuperNET
	BitcoinDark
	GridCoin
	I/O Coin
	HitCoin
	MonaCoin
	MintCoin
	Nexus
	Vcash
	ShadowCash
	EarthCoin
	LBRY Credits
	Primecoin
	ReddCoin
	DNotes
	Breakout
	Clams
	Virtacoin
	Quark
	Expanse
	Global Currency Reserve
	Radium
	Novacoin
	WorldCoin
	Vertcoin
	Startcoin
	Blocknet
	DigitalNote
	Gulden
	Rise
	Qora
	Curecoin
	BoostCoin
	HempCoin
	OBITS
	Megacoin
	NuBits
	BitBay
	XCurrency
	NavCoin
	BilShares
	ZcCoin
	Swarm
	Crypti
	CrevaCoin
	Digitalcoin
	Wild Beast Block
	ReeCoin
	Infinitecoin
	FLO
	NuShares
	LetItRide
	UnionCoin
	MMNXT
	Silkcoin
	Safex Token
	Applecoin
	Pebblecoin
	VootCoin
	Diem
	Coinomat
	Riecoin
	Circuits of Value
	Burst
	Cryptojacks
	DubaiCoin
	Elcoin
	2GIVE
	TrumpCoin
	Verge
	CloakCoin
	ArtByte
	Viacoin
	Unobtanium
	HiCoin
	Capricoin
	Bitmark
	EverGreenCoin
	Myriad
	Cryptonite
	SecureCoin
	DT Token
	Aeon
	Shift
	bitCNY
	Boolberry
	Groestlcoin
	Sync
	Donu
	Stealth
	Einsteinium
	Krypton
	HunterCoin
	NobleCoin
	SpreadCoin
	Syndicate
	Horizon
	FlutterCoin
	Piggycoin
	Bytecent
	FoldingCoin
	MojoCoin
	HyperStake
	Influxcoin
	Coin2.1
	Pinkcoin
	Sprouts
	Fibre
	Quatloo
	Tickets
	Rubies
	Adzcoin
	Bitcoin Plus
	YACCoin
	Aiden
	Gapcoin
	Cryptographic Anomaly
	Bela
	MonetaVerde
	GoldBlocks
	Dashcoin
	Sling
	PutinCoin
	Steps
	FujiCoin
	RhinoCoin
	MasterTraderCoin
	Xaurum
	BlackJack
	Scotcoin
	KiloCoin
	Omni
	SounDAC
	Auroracoin
	ION
	Jinn
	Ixcoin
	AsiaCoin
	GoldCoin
	FIMKrypto
	SkyNET
	InstantDEX
	Mooncoin
	jl777hodl
	I0Coin
	Rimbit
	FairCoin
	Diamond
	BitShares PTS
	NeuCoin
	Zeitcoin
	AmberCoin
	Anoncoin