Kasaysayang Snapshot - Enero 31, 2016
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,587,251,013 | $368.77 | 15,151,175 | $37,894,272 | -2.18% | -2.51% | -8.01% | |
| 2 |
XRP
XRP |
XRP | $217,061,554 | $0.006399 | 33,920,177,761 * | $977,856 | -0.46% | -3.45% | 23.26% | |
| 3 |
ETH
Ethereum |
ETH | $176,834,647 | $2.31 | 76,683,155 | $5,847,504 | -2.03% | -5.77% | 8.30% | |
| 4 |
LTC
Litecoin |
LTC | $135,182,627 | $3.05 | 44,290,823 | $1,450,600 | -1.23% | -1.17% | -3.83% | |
| 5 |
DOGE
Dogecoin |
DOGE | $28,502,900 | $0.000277 | 102,886,627,536 | $1,750,225 | -0.77% | 7.07% | 40.23% | |
| 6 |
DASH
Dash |
DASH | $25,420,328 | $4.11 | 6,183,641 | $147,359 | -2.01% | -3.46% | -2.68% | |
| 7 |
PPC
Peercoin |
PPC | $9,746,278 | $0.424553 | 22,956,551 | $33,961 | -0.95% | 0.17% | 3.31% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $9,064,662 | $0.020030 | 452,552,412 * | $58,491 | -1.78% | -2.54% | 5.08% | |
| 9 |
EMC
Emercoin |
EMC | $8,862,581 | $0.239914 | 36,940,613 | $19,274 | -1.92% | -4.52% | 84.42% | |
| 10 |
XLM
Stellar |
XLM | $8,591,481 | $0.001776 | 4,837,356,606 * | $26,362 | -0.38% | 2.22% | 2.96% | |
| 11 |
BTS
BitShares |
BTS | $8,507,407 | $0.003349 | 2,539,963,349 * | $119,493 | 0.41% | 0.49% | 8.51% | |
| 12 |
NXT
Nxt |
NXT | $8,190,742 | $0.008191 | 999,997,096 * | $25,140 | -0.76% | -0.09% | 11.59% | |
| 13 |
FCT
Factom |
FCT | $7,599,536 | $0.868149 | 8,753,728 * | $282,478 | -0.45% | -11.07% | -14.74% | |
| 14 |
BCN
Bytecoin |
BCN | $6,311,417 | $0.000035 | 178,771,626,985 | $2,346 | -6.47% | -6.98% | 3.63% | |
| 15 |
NMC
Namecoin |
NMC | $5,365,116 | $0.397067 | 13,511,850 | $18,624 | -2.15% | -1.13% | -1.01% | |
| 16 |
YBC
YbCoin |
YBC | $5,328,827 | $1.77 | 3,006,607 * | $411,240 | -0.04% | -8.62% | -26.81% | |
| 17 |
XMR
Monero |
XMR | $5,258,188 | $0.483429 | 10,876,853 | $43,787 | -2.49% | -5.22% | -22.43% | |
| 18 |
VASH
VPNCoin |
VASH | $4,686,562 | $0.011706 | 400,339,746 * | $617,038 | 0.55% | -18.89% | 41.79% | |
| 19 |
XEM
NEM |
XEM | $4,418,380 | $0.000491 | 8,999,999,999 * | $46,422 | -1.20% | 6.86% | 19.28% | |
| 20 |
RBY
Rubycoin |
RBY | $2,769,197 | $0.122185 | 22,663,906 * | $3,130 | -2.29% | -0.78% | 17.75% | |
| 21 |
AMP
HyperSpace |
AMP | $2,593,280 | $0.014033 | 184,800,000 * | $2,315 | -23.50% | -31.99% | 34.35% | |
| 22 |
EAC
EarthCoin |
EAC | $2,512,743 | $0.000269 | 9,346,468,332 | $285,972 | -0.32% | 2.59% | 71.84% | |
| 23 |
BLK
BlackCoin |
BLK | $2,075,037 | $0.027580 | 75,238,108 * | $25,133 | -0.10% | 0.51% | 4.11% | |
| 24 |
XSI
StabilityShares |
XSI | $1,893,722 | $0.205285 | 9,224,846 | $144,915 | 0.00% | -17.71% | 71.96% | |
| 25 |
XCP
Counterparty |
XCP | $1,737,733 | $0.661091 | 2,628,582 * | $1,801 | -2.24% | 1.28% | -4.66% | |
| 26 |
MONA
MonaCoin |
MONA | $1,680,949 | $0.059408 | 28,294,900 | $3,542 | -0.17% | -0.61% | -0.43% | |
| 27 |
FC2
FuelCoin |
FC2 | $1,452,731 | $0.014497 | 100,206,032 | $2,647 | -2.24% | -14.85% | 30.73% | |
| 28 |
USDT
Tether |
USDT | $1,451,598 | $0.999999 | 1,451,600 * | $10,385 | 0.00% | 0.00% | 0.00% | |
| 29 |
GEMZ
GetGems |
GEMZ | $1,326,470 | $0.015050 | 88,135,217 * | $503 | -2.13% | -7.57% | 34.04% | |
| 30 |
QRK
Quark |
QRK | $1,289,674 | $0.005166 | 249,664,587 | $10,707 | -4.02% | 6.99% | 39.95% | |
| 31 |
SJCX
Storjcoin X |
SJCX | $1,279,827 | $0.028711 | 44,575,870 * | $12,084 | -0.85% | -1.46% | 22.92% | |
| 32 |
CLAM
Clams |
CLAM | $1,267,971 | $0.808108 | 1,569,061 * | $73,881 | 0.40% | -8.53% | -14.46% | |
| 33 |
BCY
BitCrystals |
BCY | $1,265,775 | $0.029511 | 42,891,115 * | $5,797 | -6.27% | 2.89% | -5.25% | |
| 34 |
START
Startcoin |
START | $1,147,147 | $0.031170 | 36,803,252 | $3,853 | -2.03% | -5.68% | -14.02% | |
| 35 |
BOST
BoostCoin |
BOST | $1,092,922 | $0.092758 | 11,782,458 | $8,347 | 0.27% | -2.85% | 12.92% | |
| 36 |
XPM
Primecoin |
XPM | $1,079,600 | $0.081698 | 13,214,474 | $14,061 | -3.25% | 6.91% | 19.99% | |
| 37 |
XSD
SounDAC |
XSD | $1,010,657 | $0.000745 | 1,356,675,586 * | $1,168 | 0.22% | -3.41% | -7.07% | |
| 38 |
DGB
DigiByte |
DGB | $990,501 | $0.000170 | 5,837,808,055 | $37,652 | -3.12% | -12.87% | 19.88% | |
| 39 |
IFC
Infinitecoin |
IFC | $949,957 | $0.000010 | 90,596,274,910 | $58,068 | -1.22% | -10.79% | 73.57% | |
| 40 |
NVC
Novacoin |
NVC | $910,325 | $0.709609 | 1,282,855 | $3,796 | -1.11% | -0.95% | -2.19% | |
| 41 |
VRC
VeriCoin |
VRC | $889,531 | $0.032415 | 27,441,840 | $2,037 | -1.69% | -3.17% | 5.10% | |
| 42 |
GCR
Global Curren... |
GCR | $855,248 | $0.008520 | 100,380,864 * | $673 | -2.22% | -1.96% | -20.23% | |
| 43 |
UNITY
SuperNET |
UNITY | $833,235 | $1.02 | 816,061 * | $888 | -0.83% | -2.12% | 0.37% | |
| 44 |
WDC
WorldCoin |
WDC | $797,753 | $0.008208 | 97,189,660 | $19,538 | 1.31% | 2.18% | 19.44% | |
| 45 |
VTC
Vertcoin |
VTC | $783,980 | $0.035031 | 22,379,800 | $32,924 | -0.53% | -9.24% | 52.59% | |
| 46 |
SCOT
Scotcoin |
SCOT | $776,917 | $0.000777 | 1,000,000,000 * | $5,908 | -2.68% | 455.03% | 158.87% | |
| 47 |
USNBT
NuBits |
USNBT | $761,027 | $1.01 | 757,084 * | $26,589 | 0.28% | 0.10% | 0.48% | |
| 48 |
MINT
MintCoin |
MINT | $748,285 | $0.000033 | 22,651,936,378 * | $881 | -6.59% | 9.05% | 22.80% | |
| 49 |
MEC
Megacoin |
MEC | $732,370 | $0.023052 | 31,770,938 | $16,094 | -0.02% | 4.96% | 23.23% | |
| 50 |
BILS
BilShares |
BILS | $653,870 | $0.000654 | 1,000,000,000 * | $114,589 | -1.95% | 3.04% | 92.87% | |
| 51 |
XVC
Vcash |
XVC | $645,677 | $0.048848 | 13,218,019 | $12,117 | -5.25% | -15.09% | 0.10% | |
| 52 |
RDD
ReddCoin |
RDD | $618,000 | $0.000022 | 27,966,647,064 * | $3,525 | -2.24% | -1.81% | -4.71% | |
| 53 |
SDC
ShadowCash |
SDC | $574,992 | $0.088355 | 6,507,734 * | $526 | -2.32% | -5.21% | 0.43% | |
| 54 |
UNC
UnionCoin |
UNC | $548,506 | $0.065387 | 8,388,608 | $16,903 | 7.50% | -6.20% | 121.04% | |
| 55 |
TIPS
FedoraCoin |
TIPS | $521,368 | $0.000002 | 280,846,322,360 | $8,172 | -7.49% | 34.47% | 55.91% | |
| 56 |
DGC
Digitalcoin |
DGC | $509,847 | $0.016999 | 29,992,723 | $7,046 | -0.36% | -5.17% | 64.65% | |
| 57 |
APC
Applecoin |
APC | $498,166 | $0.022353 | 22,286,048 * | $13,720 | 0.00% | -8.28% | 38.82% | |
| 58 |
ZET
Zetacoin |
ZET | $489,730 | $0.002992 | 163,668,057 | $3,213 | 6.73% | -15.31% | 31.57% | |
| 59 |
CPC
Capricoin |
CPC | $466,259 | $1.47 | 316,720 * | $83,152 | -2.16% | -28.64% | -17.41% | |
| 60 |
ANC
Anoncoin |
ANC | $464,781 | $0.231245 | 2,009,912 | $4,210 | -0.06% | -4.95% | 19.41% | |
| 61 |
GAME
GameCredits |
GAME | $447,981 | $0.008637 | 51,869,334 | $1,378 | -1.88% | 11.82% | 20.01% | |
| 62 |
XDN
DigitalNote |
XDN | $440,831 | $0.000064 | 6,854,235,505 | $3,532 | -0.90% | -15.52% | 5.51% | |
| 63 |
NEU
NeuCoin |
NEU | $424,687 | $0.002286 | 185,748,517 * | $539 | -5.38% | -10.29% | -20.29% | |
| 64 |
FTC
Feathercoin |
FTC | $415,793 | $0.003774 | 110,160,360 | $560 | -0.32% | -11.84% | 29.85% | |
| 65 |
NAS
Nas |
NAS | $330,708 | $0.000033 | 10,000,000,000 * | $12,076 | -2.24% | 9.32% | 64.96% | |
| 66 |
XAUR
Xaurum |
XAUR | $328,609 | $141.56 | 2,321 * | $664 | 7.52% | 24.31% | 18.43% | |
| 67 |
OBITS
OBITS |
OBITS | $322,247 | $0.081741 | 3,942,311 * | $4,771 | -0.16% | 6.78% | 18.33% | |
| 68 |
XCR
Crypti |
XCR | $309,052 | $0.003091 | 100,000,000 * | $6,770 | -2.33% | -19.08% | -8.57% | |
| 69 |
SPR
SpreadCoin |
SPR | $291,032 | $0.060977 | 4,772,858 | $552 | -2.08% | 6.47% | 26.24% | |
| 70 |
RIC
Riecoin |
RIC | $289,831 | $0.014278 | 20,299,804 | $5,513 | -0.01% | 11.53% | 24.84% | |
| 71 |
MAX
Maxcoin |
MAX | $274,043 | $0.006610 | 41,459,435 | $5,399 | -0.80% | -8.19% | 11.76% | |
| 72 |
IOC
I/O Coin |
IOC | $273,459 | $0.016853 | 16,225,813 * | $1,675 | -2.33% | 2.89% | -16.52% | |
| 73 |
BLOCK
Blocknet |
BLOCK | $261,957 | $0.066988 | 3,910,516 * | $862 | -2.33% | 27.46% | 67.70% | |
| 74 |
SC
Siacoin |
SC | $217,712 | $0.000022 | 9,842,452,965 | $1,712 | -16.20% | -16.47% | -19.90% | |
| 75 |
SYS
Syscoin |
SYS | $212,444 | $0.000495 | 428,751,485 | $1,073 | -2.20% | -8.03% | 24.00% | |
| 76 |
SRC
SecureCoin |
SRC | $211,725 | $0.038583 | 5,487,501 | $2,193 | 0.00% | 1.33% | 8.23% | |
| 77 |
CANN
CannabisCoin |
CANN | $199,374 | $0.002582 | 77,213,688 | $816 | -2.56% | 0.35% | 26.38% | |
| 78 |
ZCC
ZcCoin |
ZCC | $196,149 | $0.011304 | 17,352,849 | $37,131 | -1.54% | -0.44% | 23.23% | |
| 79 |
TAG
TagCoin |
TAG | $183,905 | $0.046281 | 3,973,684 | $2,588 | -0.01% | -9.33% | 13.02% | |
| 80 |
QORA
Qora |
QORA | $172,804 | $0.000017 | 10,000,000,000 * | $937 | -2.28% | 52.26% | 43.68% | |
| 81 |
AEON
Aeon |
AEON | $144,736 | $0.014123 | 10,247,943 | $2,389 | 20.89% | 47.26% | 51.58% | |
| 82 |
XVG
Verge |
XVG | $139,273 | $0.000015 | 9,410,800,000 | $1,869 | -1.99% | -6.07% | 27.73% | |
| 83 |
RADS
Radium |
RADS | $128,160 | $0.049071 | 2,611,715 * | $870 | -2.18% | -5.87% | 93.55% | |
| 84 |
HZ
Horizon |
HZ | $104,551 | $0.000105 | 996,776,604 * | $535 | -2.28% | -7.84% | -8.62% | |
| 85 |
BITUSD
bitUSD |
BITUSD | $102,350 | $1.00 | 102,083 * | $2,215 | -1.05% | 1.12% | -0.24% | |
| 86 |
BYC
Bytecent |
BYC | $101,961 | $0.115568 | 882,258 | $9,077 | -2.58% | -4.35% | -12.29% | |
| 87 |
VOOT
VootCoin |
VOOT | $81,731 | $0.001180 | 69,280,656 | $1,325 | -2.32% | 3.94% | 1.46% | |
| 88 |
BITCNY
bitCNY |
BITCNY | $75,937 | $0.155393 | 488,677 * | $674 | 0.19% | 3.72% | 2.58% | |
| 89 |
QTL
Quatloo |
QTL | $70,555 | $0.013938 | 5,062,002 | $1,634 | 2.39% | -1.17% | 11.15% | |
| 90 |
MED
Mediterranean... |
MED | $67,075 | $0.001659 | 40,431,897 | $1,282 | -2.28% | 8.53% | 72.40% | |
| 91 |
XCN
Cryptonite |
XCN | $66,937 | $0.000365 | 183,140,593 | $2,137 | -2.22% | -2.41% | 54.24% | |
| 92 |
STEPS
Steps |
STEPS | $53,639 | $0.004436 | 12,091,117 * | $1,667 | -2.31% | 14.55% | 30.47% | |
| 93 |
RHC
RhinoCoin |
RHC | $51,125 | $0.448616 | 113,961 | $1,428,802 | 0.00% | -6.68% | 146.65% | |
| 94 |
SNRG
Synergy |
SNRG | $46,980 | $0.047703 | 984,851 * | $2,128 | -2.47% | 43.36% | 71.39% | |
| 95 |
ARCH
ARCHcoin |
ARCH | $43,668 | $0.002648 | 16,491,125 * | $752 | -0.81% | 3.75% | -42.95% | |
| 96 |
CUBE
DigiCube |
CUBE | $42,876 | $0.060088 | 713,563 * | $1,303 | 5.10% | 2.90% | 0.44% | |
| 97 |
VIRAL
Viral |
VIRAL | $38,886 | $0.007248 | 5,365,096 * | $5,324 | 28.68% | -14.00% | 136.37% | |
| 98 |
SIB
SIBCoin |
SIB | $34,222 | $0.003934 | 8,698,149 | $551 | -1.04% | 2.63% | -14.74% | |
| 99 |
C2
Coin2.1 |
C2 | $31,327 | $0.000313 | 99,976,323 * | $1,844 | -2.29% | 32.75% | 90.38% | |
| 100 |
NXTI
NXTInspect |
NXTI | $22,404 | $0.033143 | 675,996 * | $859 | -2.24% | 33.55% | ? | |
| 101 |
ADZ
Adzcoin |
ADZ | $21,859 | $0.017531 | 1,246,920 | $553 | -3.98% | -1.78% | -7.19% | |
| 102 |
APEX
ApexCoin |
APEX | $20,786 | $0.003389 | 6,133,914 * | $610 | 0.10% | 0.02% | 53.30% | |
| 103 |
BITBTC
bitBTC |
BITBTC | $18,735 | $370.21 | 50.606777 * | $1,886 | -3.46% | -1.67% | -8.61% | |
| 104 |
BITZ
Bitz |
BITZ | $16,060 | $0.008125 | 1,976,621 | $1,819 | -2.28% | 71.90% | 72.81% | |
| 105 |
METAL
MetalCoin |
METAL | $14,180 | $0.000184 | 76,925,527 * | $527 | -2.28% | ? | -0.04% | |
| 106 |
EGC
EverGreenCoin |
EGC | $13,204 | $0.005492 | 2,404,457 | $1,357 | -6.06% | -22.93% | 159.33% | |
| 107 |
KNC
KhanCoin |
KNC | $5,209 | $0.073753 | 70,631 * | $9,372 | -3.34% | -9.80% | -13.72% | |
| 108 |
LTCR
Litecred |
LTCR | $4,727 | $0.000170 | 27,862,250 | $1,782 | -18.13% | -24.89% | -30.12% | |
| 109 |
NSR
NuShares |
NSR | $2,869,807 | $0.003491 | 822,099,562 * | Low Vol | -2.28% | 0.52% | -13.22% | |
| 110 |
GRC
GridCoin |
GRC | $2,184,993 | $0.005864 | 372,640,564 | Low Vol | -2.25% | 0.11% | -13.29% | |
| 111 |
OMNI
Omni |
OMNI | $1,887,925 | $3.43 | 550,421 * | Low Vol | -2.05% | 44.27% | 33.92% | |
| 112 |
MI
Xiaomicoin |
MI | $1,625,880 | $0.004021 | 404,316,480 * | Low Vol | -0.98% | 108.42% | 600.75% | |
| 113 |
CELL
SolarFarm |
CELL | $1,296,026 | $0.004459 | 290,646,350 * | Low Vol | -1.22% | -19.21% | -25.63% | |
| 114 |
BTCD
BitcoinDark |
BTCD | $997,082 | $0.796984 | 1,251,069 | Low Vol | -1.69% | -2.03% | -4.96% | |
| 115 |
XPY
PayCoin |
XPY | $608,849 | $0.036571 | 16,648,343 | Low Vol | -2.24% | -1.35% | 17.02% | |
| 116 |
RBT
Rimbit |
RBT | $590,398 | $0.005195 | 113,638,731 * | Low Vol | 30.46% | -0.25% | -7.31% | |
| 117 |
AMBER
AmberCoin |
AMBER | $589,046 | $0.013650 | 43,152,928 | Low Vol | -2.49% | -8.79% | -14.74% | |
| 118 |
CSC
CasinoCoin |
CSC | $571,209 | $0.016221 | 35,213,992 * | Low Vol | -6.57% | -0.29% | 3.14% | |
| 119 |
SLR
SolarCoin |
SLR | $565,156 | $0.016507 | 34,238,230 * | Low Vol | -2.24% | -4.88% | -18.82% | |
| 120 |
I0C
I0Coin |
I0C | $564,701 | $0.027015 | 20,902,873 | Low Vol | -2.24% | -2.58% | -8.32% | |
| 121 |
FAIR
FairCoin |
FAIR | $540,388 | $0.010315 | 52,387,883 * | Low Vol | -2.32% | 7.64% | -51.14% | |
| 122 |
CLOAK
CloakCoin |
CLOAK | $443,857 | $0.094385 | 4,702,645 * | Low Vol | -2.28% | -0.71% | 206.57% | |
| 123 |
NOTE
DNotes |
NOTE | $419,579 | $0.003872 | 108,375,727 | Low Vol | -3.09% | 0.53% | -11.29% | |
| 124 |
DMD
Diamond |
DMD | $373,811 | $0.247222 | 1,512,046 | Low Vol | -5.90% | -7.43% | -10.23% | |
| 125 |
NLG
Gulden |
NLG | $366,381 | $0.001253 | 292,359,138 | Low Vol | -2.44% | -1.94% | -0.74% | |
| 126 |
DEX
InstantDEX |
DEX | $264,752 | $0.264752 | 1,000,000 * | Low Vol | -0.81% | -6.16% | -17.50% | |
| 127 |
AUR
Auroracoin |
AUR | $249,842 | $0.032424 | 7,705,472 | Low Vol | -3.62% | -4.18% | 0.30% | |
| 128 |
SF0
sharkfund0 |
SF0 | $247,333 | $188.38 | 1,313 * | Low Vol | -0.81% | 53.19% | 12.32% | |
| 129 |
BITS
Bitswift |
BITS | $244,986 | $0.060611 | 4,041,958 * | Low Vol | -2.31% | 4.00% | 71.16% | |
| 130 |
AC
AsiaCoin |
AC | $235,935 | $0.000630 | 374,331,957 | Low Vol | 0.05% | 51.43% | 56.93% | |
| 131 |
NAUT
NautilusCoin |
NAUT | $235,159 | $0.040391 | 5,822,099 * | Low Vol | -2.54% | -1.78% | -9.42% | |
| 132 |
ZEIT
Zeitcoin |
ZEIT | $234,740 | $0.000007 | 33,652,429,903 | Low Vol | -1.46% | 10.10% | 41.73% | |
| 133 |
SWARM
Swarm |
SWARM | $232,130 | $0.002323 | 99,945,431 * | Low Vol | -2.24% | -2.55% | 35.03% | |
| 134 |
LQD
LIQUID |
LQD | $223,746 | $0.654776 | 341,714 * | Low Vol | -0.82% | 0.55% | 22.66% | |
| 135 |
UNO
Unobtanium |
UNO | $217,991 | $1.11 | 196,661 | Low Vol | -6.75% | -10.95% | -16.56% | |
| 136 |
CBX
Bullion |
CBX | $214,305 | $0.221197 | 968,845 | Low Vol | -2.28% | -19.66% | -15.47% | |
| 137 |
BAY
BitBay |
BAY | $207,695 | $0.000207 | 1,003,142,937 * | Low Vol | -2.32% | -16.13% | 10.58% | |
| 138 |
EFL
e-Gulden |
EFL | $199,608 | $0.014290 | 13,968,435 | Low Vol | -2.60% | 19.71% | 1.96% | |
| 139 |
SKYNET
SkyNET |
SKYNET | $197,758 | $0.221151 | 894,223 * | Low Vol | -0.81% | 7.47% | -13.31% | |
| 140 |
XTC
TileCoin |
XTC | $194,641 | $0.001946 | 100,000,000 * | Low Vol | 0.00% | -0.74% | -46.93% | |
| 141 |
CURE
Curecoin |
CURE | $191,481 | $0.007244 | 26,431,310 | Low Vol | -2.28% | -1.65% | -4.72% | |
| 142 |
JINN
Jinn |
JINN | $167,326 | $2.85 | 58,703 * | Low Vol | -0.87% | ? | 12.42% | |
| 143 |
VTA
Virtacoin |
VTA | $153,932 | $0.000013 | 11,657,811,902 | Low Vol | 5.76% | 4.68% | -16.41% | |
| 144 |
CV2
Colossuscoin V2 |
CV2 | $150,498 | $0.000007 | 20,411,486,196 * | Low Vol | -2.28% | 25.32% | 67.63% | |
| 145 |
PANGEA
Pangea Poker |
PANGEA | $143,246 | $0.143338 | 999,352 * | Low Vol | -0.81% | 6.05% | 22.23% | |
| 146 |
NAV
NavCoin |
NAV | $140,830 | $0.002363 | 59,599,414 * | Low Vol | -2.03% | -1.68% | 3.28% | |
| 147 |
FLVR
FlavorCoin |
FLVR | $138,981 | $0.002766 | 50,250,557 * | Low Vol | -2.13% | -9.40% | ? | |
| 148 |
JLH
jl777hodl |
JLH | $135,148 | $0.013515 | 10,000,000 * | Low Vol | -0.81% | -1.54% | 2.80% | |
| 149 |
ADC
AudioCoin |
ADC | $126,213 | $0.000167 | 754,592,361 | Low Vol | -2.31% | 12.07% | 9.13% | |
| 150 |
DVC
Devcoin |
DVC | $123,406 | $0.000011 | 10,768,460,050 | Low Vol | 0.97% | 10.20% | 10.79% | |
| 151 |
NET
NetCoin |
NET | $121,086 | $0.000196 | 617,377,660 | Low Vol | 1.40% | -3.42% | -2.80% | |
| 152 |
TIX
Tickets |
TIX | $121,016 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | -8.47% | 11.91% | |
| 153 |
POT
PotCoin |
POT | $118,158 | $0.000557 | 212,266,527 | Low Vol | -2.41% | -1.20% | 48.97% | |
| 154 |
PND
Pandacoin |
PND | $116,678 | $0.000004 | 32,514,916,898 | Low Vol | -2.30% | -1.97% | 112.41% | |
| 155 |
FLY
Flycoin |
FLY | $116,029 | $0.628748 | 184,540 * | Low Vol | -2.15% | -2.23% | -14.23% | |
| 156 |
XC
XCurrency |
XC | $115,815 | $0.020475 | 5,656,326 * | Low Vol | -2.32% | 0.81% | 8.70% | |
| 157 |
GLC
GoldCoin |
GLC | $114,460 | $0.003119 | 36,699,144 | Low Vol | -2.28% | -2.79% | -21.26% | |
| 158 |
FLO
FLO |
FLO | $111,995 | $0.001103 | 101,569,400 | Low Vol | -3.67% | -12.03% | 47.86% | |
| 159 |
FIMK
FIMKrypto |
FIMK | $111,268 | $0.000245 | 454,311,198 * | Low Vol | -0.31% | -0.45% | -46.03% | |
| 160 |
ERC
EuropeCoin |
ERC | $110,254 | $0.001161 | 94,949,451 | Low Vol | -2.28% | 1.95% | 9.12% | |
| 161 |
NXTV
NXTventure |
NXTV | $106,480 | $0.106480 | 1,000,000 * | Low Vol | -0.81% | -11.16% | -3.35% | |
| 162 |
MRKT
FreeMarket |
MRKT | $103,198 | $0.143330 | 720,000 * | Low Vol | -0.76% | -0.09% | ? | |
| 163 |
SMLY
SmileyCoin |
SMLY | $93,123 | $0.000004 | 25,231,940,000 | Low Vol | -2.19% | -2.33% | -7.89% | |
| 164 |
PTS
BitShares PTS |
PTS | $92,165 | $0.000092 | 999,999,386 * | Low Vol | -2.28% | 7.24% | 36.17% | |
| 165 |
XDP
Dogeparty |
XDP | $88,860 | $0.033179 | 2,678,154 * | Low Vol | -2.24% | -2.62% | 8.28% | |
| 166 |
UBQ
Ubiq |
UBQ | $86,423 | $0.024571 | 3,517,235 | Low Vol | -2.28% | 20.50% | 17.02% | |
| 167 |
HYPER
Hyper |
HYPER | $85,604 | $0.015664 | 5,464,904 | Low Vol | -2.28% | -6.26% | -26.09% | |
| 168 |
CCN
CannaCoin |
CCN | $84,701 | $0.018164 | 4,663,132 | Low Vol | -2.32% | 39.16% | -17.76% | |
| 169 |
NODE
Node |
NODE | $81,105 | $0.000081 | 1,000,000,000 * | Low Vol | -2.24% | 7.94% | ? | |
| 170 |
HYP
HyperStake |
HYP | $77,719 | $0.000201 | 385,796,097 * | Low Vol | -2.34% | -0.38% | -29.32% | |
| 171 |
BURST
Burst |
BURST | $76,412 | $0.000069 | 1,114,878,762 | Low Vol | -4.90% | -4.58% | 12.55% | |
| 172 |
NXTTY
Nxttycoin |
NXTTY | $74,342 | $0.000074 | 1,000,000,000 * | Low Vol | 7.21% | -15.08% | -9.00% | |
| 173 |
MMC
Memorycoin |
MMC | $73,564 | $0.007303 | 10,073,034 | Low Vol | -0.90% | 12.90% | 32.33% | |
| 174 |
MMNXT
MMNXT |
MMNXT | $72,286 | $0.007229 | 10,000,000 * | Low Vol | -2.11% | -16.59% | -3.80% | |
| 175 |
ECC
ECC |
ECC | $71,458 | $0.000004 | 19,387,268,849 * | Low Vol | -2.32% | 4.37% | -11.99% | |
| 176 |
GRS
Groestlcoin |
GRS | $71,308 | $0.001148 | 62,121,890 | Low Vol | -2.32% | -10.18% | -1.92% | |
| 177 |
FUND
Cryptofund |
FUND | $69,212 | $0.069212 | 1,000,000 * | Low Vol | -0.87% | -0.56% | 7.18% | |
| 178 |
TVE
The Viral Exc... |
TVE | $68,078 | $0.139243 | 488,918 * | Low Vol | -0.81% | ? | ? | |
| 179 |
VIA
Viacoin |
VIA | $67,928 | $0.003403 | 19,961,110 | Low Vol | -3.55% | -1.04% | -3.28% | |
| 180 |
NXTprivacy
NXTprivacy |
NXTprivacy | $65,526 | $0.065526 | 1,000,000 * | Low Vol | -0.87% | -0.09% | 20.48% | |
| 181 |
DIEM
Diem |
DIEM | $65,188 | $0.000003 | 21,739,971,929 | Low Vol | 0.56% | 34.96% | 29.28% | |
| 182 |
CORE
CORE |
CORE | $64,502 | $0.147434 | 437,498 * | Low Vol | -0.81% | -0.09% | -27.01% | |
| 183 |
CNMT
Coinomat |
CNMT | $62,755 | $0.020918 | 3,000,000 * | Low Vol | -0.82% | -33.12% | -22.60% | |
| 184 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $62,665 | $0.573354 | 109,295 * | Low Vol | -0.81% | -4.69% | 20.09% | |
| 185 |
XST
Stealth |
XST | $61,515 | $0.002680 | 22,951,847 | Low Vol | -2.24% | 2.92% | -6.14% | |
| 186 |
NOBL
NobleCoin |
NOBL | $58,220 | $0.000026 | 2,256,046,035 | Low Vol | -2.28% | -0.64% | 40.19% | |
| 187 |
DEM
Deutsche eMark |
DEM | $57,953 | $0.003121 | 18,569,542 | Low Vol | -17.35% | 12.97% | -11.88% | |
| 188 |
BBR
Boolberry |
BBR | $57,910 | $0.009217 | 6,283,174 | Low Vol | -2.28% | -10.02% | -2.62% | |
| 189 |
SMBR
Sembro Token |
SMBR | $57,405 | $0.022957 | 2,500,592 * | Low Vol | -2.24% | 21.37% | 518.65% | |
| 190 |
BLITZ
Blitzcash |
BLITZ | $57,121 | $0.014544 | 3,927,565 * | Low Vol | -2.24% | -1.40% | 45.36% | |
| 191 |
INDEX
CoinoIndex |
INDEX | $55,560 | $164.19 | 338 * | Low Vol | -2.03% | -18.94% | 9.25% | |
| 192 |
TX
TransferCoin |
TX | $55,097 | $0.010406 | 5,294,835 * | Low Vol | -2.66% | -1.05% | 11.73% | |
| 193 |
ORB
Orbitcoin |
ORB | $54,980 | $0.022800 | 2,411,383 | Low Vol | -2.87% | -14.30% | -35.54% | |
| 194 |
MAZA
MAZA |
MAZA | $54,263 | $0.000063 | 865,886,100 | Low Vol | -6.00% | -1.88% | -11.69% | |
| 195 |
SILK
Silkcoin |
SILK | $53,260 | $0.001217 | 43,750,761 | Low Vol | 0.03% | 0.06% | -11.11% | |
| 196 |
TRUST
TrustPlus |
TRUST | $53,231 | $0.001659 | 32,086,595 * | Low Vol | -2.28% | ? | 100.74% | |
| 197 |
HBN
HoboNickels |
HBN | $52,833 | $0.002802 | 18,856,743 | Low Vol | -2.28% | -2.22% | 1.98% | |
| 198 |
MOON
Mooncoin |
MOON | $52,658 | $2.5e-07 | 210,045,422,601 | Low Vol | -3.62% | -12.54% | -13.85% | |
| 199 |
CDN
Canada eCoin |
CDN | $51,935 | $0.000575 | 90,310,137 | Low Vol | -2.28% | -1.93% | -10.80% | |
| 200 |
YAC
Yacoin |
YAC | $51,373 | $0.000624 | 82,304,045 | Low Vol | -1.06% | 1.70% | 27.91% | |
| 201 |
NXS
Nexus |
NXS | $50,309 | $0.001541 | 32,647,186 | Low Vol | -2.24% | -1.37% | -14.26% | |
| 202 |
BTM
Bitmark |
BTM | $49,364 | $0.044051 | 1,120,600 | Low Vol | -2.28% | 8.33% | 50.34% | |
| 203 |
FRC
Freicoin |
FRC | $49,323 | $0.001073 | 45,962,594 | Low Vol | -2.18% | 22.86% | 22.65% | |
| 204 |
CRB
Creditbit |
CRB | $48,969 | $0.004794 | 10,214,791 * | Low Vol | -2.18% | -59.25% | -46.17% | |
| 205 |
BITS
Bitstar |
BITS | $48,838 | $0.002595 | 18,820,916 * | Low Vol | -2.23% | -3.44% | 5.61% | |
| 206 |
ENRG
Energycoin |
ENRG | $48,702 | $0.000409 | 119,013,956 | Low Vol | -2.24% | -3.41% | -7.21% | |
| 207 |
J
Joincoin |
J | $47,806 | $0.020461 | 2,336,464 | Low Vol | -2.28% | -9.08% | -13.36% | |
| 208 |
RED
RedCoin |
RED | $46,299 | $0.000627 | 73,817,521 | Low Vol | -0.09% | -4.40% | 4.07% | |
| 209 |
COVAL
Circuits of V... |
COVAL | $45,714 | $0.000114 | 400,000,000 * | Low Vol | -2.24% | -2.54% | -2.27% | |
| 210 |
YOC
Yocoin |
YOC | $45,624 | $0.002666 | 17,114,700 | Low Vol | -2.18% | -1.13% | -22.26% | |
| 211 |
XWC
WhiteCoin |
XWC | $45,210 | $0.000147 | 306,584,146 * | Low Vol | -2.24% | -2.54% | -5.70% | |
| 212 |
LTBC
LTBcoin |
LTBC | $44,132 | $0.000103 | 427,527,982 * | Low Vol | -2.28% | 11.26% | 35.51% | |
| 213 |
SXC
Sexcoin |
SXC | $43,670 | $0.000398 | 109,681,976 | Low Vol | -2.28% | -17.12% | 54.90% | |
| 214 |
PINK
PinkCoin |
PINK | $43,383 | $0.000119 | 364,702,888 | Low Vol | -2.28% | -1.19% | -16.71% | |
| 215 |
GEO
GeoCoin |
GEO | $42,745 | $0.018107 | 2,360,626 * | Low Vol | -2.38% | -0.69% | 7.69% | |
| 216 |
Privatebet
Privatebet |
Privatebet | $42,592 | $0.106480 | 400,000 * | Low Vol | -0.81% | ? | ? | |
| 217 |
CRYPT
CryptCoin |
CRYPT | $42,202 | $0.007001 | 6,028,064 | Low Vol | -2.28% | -2.54% | -2.03% | |
| 218 |
UTC
UltraCoin |
UTC | $42,095 | $0.001305 | 32,255,290 | Low Vol | -2.32% | -8.26% | 45.65% | |
| 219 |
XMY
Myriad |
XMY | $41,439 | $0.000037 | 1,111,495,000 | Low Vol | 8.00% | -10.65% | 31.39% | |
| 220 |
SPT
Spots |
SPT | $39,746 | $0.002397 | 16,584,317 | Low Vol | 78.72% | ? | ? | |
| 221 |
BITB
Bean Cash |
BITB | $39,084 | $0.000033 | 1,177,967,000 | Low Vol | -2.24% | -10.90% | -7.59% | |
| 222 |
QBK
Qibuck |
QBK | $38,778 | $0.075034 | 516,798 * | Low Vol | -2.01% | -2.09% | 5.14% | |
| 223 |
TEK
TEKcoin |
TEK | $37,799 | $0.000372 | 101,515,353 | Low Vol | -2.28% | -35.25% | -76.27% | |
| 224 |
ABY
ArtByte |
ABY | $37,546 | $0.000061 | 617,642,450 | Low Vol | -4.80% | -4.14% | -10.67% | |
| 225 |
WS
Woodshares |
WS | $37,453 | $0.003669 | 10,208,382 * | Low Vol | -3.10% | -4.33% | ? | |
| 226 |
EXP
Expanse |
EXP | $37,352 | $0.031915 | 1,170,379 | Low Vol | -2.07% | -5.13% | 15.61% | |
| 227 |
OK
OKCash |
OK | $37,154 | $0.000598 | 62,144,816 * | Low Vol | -2.25% | -11.49% | -25.99% | |
| 228 |
LDOGE
LiteDoge |
LDOGE | $36,803 | $0.000004 | 9,982,940,139 * | Low Vol | -2.24% | -2.55% | -7.80% | |
| 229 |
NOXT
NobleNXT |
NOXT | $36,572 | $0.066322 | 551,428 * | Low Vol | -2.28% | -2.55% | ? | |
| 230 |
GAIA
GAIA |
GAIA | $35,985 | $0.001493 | 24,101,381 * | Low Vol | -9.58% | -8.43% | ? | |
| 231 |
SYNC
Sync |
SYNC | $35,038 | $29.77 | 1,177 * | Low Vol | -2.28% | -39.15% | -1.15% | |
| 232 |
FLT
FlutterCoin |
FLT | $34,832 | $0.000122 | 286,434,473 | Low Vol | -0.12% | -1.45% | 23.41% | |
| 233 |
CESC
CryptoEscudo |
CESC | $34,032 | $0.000236 | 144,105,100 | Low Vol | -0.62% | 2.32% | -50.92% | |
| 234 |
NKA
IncaKoin |
NKA | $33,557 | $0.000009 | 3,719,843,536 | Low Vol | -2.48% | -15.80% | 19.94% | |
| 235 |
SPHR
Sphere |
SPHR | $31,824 | $0.010323 | 3,082,940 * | Low Vol | -2.28% | 0.90% | 22.24% | |
| 236 |
BQC
BBQCoin |
BQC | $30,386 | $0.000662 | 45,898,516 | Low Vol | -0.38% | -13.90% | 17.48% | |
| 237 |
WBB
Wild Beast Block |
WBB | $29,784 | $0.024158 | 1,232,850 | Low Vol | -9.81% | -10.33% | -20.18% | |
| 238 |
MMBTCD
MMBTCD |
MMBTCD | $29,487 | $0.073717 | 400,000 * | Low Vol | -0.81% | -0.09% | 34.45% | |
| 239 |
GAM
Gambit |
GAM | $28,775 | $0.014334 | 2,007,561 * | Low Vol | -2.28% | -1.74% | -3.38% | |
| 240 |
XMG
Magi |
XMG | $28,316 | $0.007521 | 3,764,721 | Low Vol | -2.32% | -7.02% | -8.45% | |
| 241 |
COMM
CommunityCoin |
COMM | $27,286 | $0.000026 | 1,057,344,896 * | Low Vol | -2.28% | 13.69% | 60.35% | |
| 242 |
OPENBTC
OpenBTC |
OPENBTC | $27,252 | $389.32 | 70.0 * | Low Vol | 0.39% | 3.23% | -0.11% | |
| 243 |
BCR
Bitcredits |
BCR | $26,759 | $0.001073 | 24,942,879 | Low Vol | -2.24% | -18.32% | 13.74% | |
| 244 |
LOG
Woodcoin |
LOG | $26,721 | $0.003340 | 8,000,230 | Low Vol | -2.28% | -8.98% | -19.43% | |
| 245 |
GSY
GenesysCoin |
GSY | $26,544 | $0.015525 | 1,709,735 * | Low Vol | -2.13% | 25.59% | 59.28% | |
| 246 |
PRT
Particle |
PRT | $26,341 | $0.000037 | 714,506,932 | Low Vol | -14.50% | 0.23% | 129.86% | |
| 247 |
BTX
BitcoinTX |
BTX | $25,654 | $0.000354 | 72,485,599 * | Low Vol | -2.28% | -1.53% | 30.42% | |
| 248 |
MGW
MGW |
MGW | $25,555 | $0.025555 | 1,000,000 * | Low Vol | -0.81% | ? | 5.05% | |
| 249 |
SLG
Sterlingcoin |
SLG | $25,320 | $0.006524 | 3,881,156 | Low Vol | -2.24% | -6.39% | 16.74% | |
| 250 |
LTCD
LitecoinDark |
LTCD | $25,200 | $0.000319 | 78,894,060 | Low Vol | -2.32% | 93.04% | 41.30% | |
| 251 |
KARMA
Karmacoin |
KARMA | $25,081 | $3.6e-07 | 70,155,424,065 | Low Vol | -0.47% | 11.67% | 41.76% | |
| 252 |
DTC
Datacoin |
DTC | $24,650 | $0.001761 | 13,998,538 | Low Vol | -0.63% | -9.12% | -12.23% | |
| 253 |
MRC
microCoin |
MRC | $24,148 | $0.000001 | 18,399,569,365 * | Low Vol | -1.21% | -1.17% | 0.86% | |
| 254 |
SCRT
SecretCoin |
SCRT | $24,142 | $0.005746 | 4,201,565 * | Low Vol | -0.92% | -0.33% | -20.33% | |
| 255 |
TROLL
Trollcoin |
TROLL | $24,124 | $0.000048 | 503,379,380 | Low Vol | -2.24% | 28.90% | 19.78% | |
| 256 |
RIN
Ringo |
RIN | $23,977 | $0.000234 | 102,421,489 | Low Vol | -2.24% | ? | ? | |
| 257 |
BTA
Bata |
BTA | $23,723 | $0.005938 | 3,994,845 | Low Vol | -2.15% | -11.00% | -32.25% | |
| 258 |
TIT
Titcoin |
TIT | $23,585 | $0.000575 | 41,015,694 | Low Vol | -1.38% | 2.97% | 4.06% | |
| 259 |
TRK
Truckcoin |
TRK | $23,553 | $0.000461 | 51,110,868 * | Low Vol | -0.57% | 20.25% | 49.63% | |
| 260 |
FLDC
FoldingCoin |
FLDC | $23,381 | $0.000085 | 275,500,000 * | Low Vol | -2.28% | 29.07% | 33.27% | |
| 261 |
TRC
Terracoin |
TRC | $23,234 | $0.001663 | 13,973,920 | Low Vol | -2.32% | -2.34% | -7.85% | |
| 262 |
CAP
Bottlecaps |
CAP | $22,585 | $0.000553 | 40,840,892 | Low Vol | -2.24% | 0.76% | 45.85% | |
| 263 |
SSD
Sonic |
SSD | $21,468 | $0.000960 | 22,356,992 * | Low Vol | -0.05% | 0.14% | ? | |
| 264 |
OC
OrangeCoin |
OC | $21,254 | $0.000354 | 60,052,838 * | Low Vol | -2.28% | -53.23% | -41.36% | |
| 265 |
EXC
Extremecoin |
EXC | $21,206 | $0.005763 | 3,679,581 | Low Vol | 0.00% | -12.75% | -5.79% | |
| 266 |
DTC
DayTraderCoin |
DTC | $21,090 | $0.018757 | 1,124,327 * | Low Vol | -2.28% | -2.01% | -14.00% | |
| 267 |
HNC
Helleniccoin |
HNC | $20,540 | $0.003550 | 5,785,500 | Low Vol | -2.25% | ? | -8.51% | |
| 268 |
PTC
Pesetacoin |
PTC | $20,357 | $0.000125 | 162,404,217 | Low Vol | -2.28% | 6.89% | 46.82% | |
| 269 |
NTRN
Neutron |
NTRN | $19,956 | $0.001582 | 12,617,684 * | Low Vol | -0.90% | -3.31% | 160.02% | |
| 270 |
MARYJ
MaryJane |
MARYJ | $19,625 | $0.001276 | 15,384,269 * | Low Vol | -2.24% | -32.26% | -28.46% | |
| 271 |
HUC
HunterCoin |
HUC | $19,034 | $0.001766 | 10,778,660 | Low Vol | -2.24% | 1.47% | -22.59% | |
| 272 |
XCH
ClearingHouse |
XCH | $18,394 | $0.000177 | 103,807,697 * | Low Vol | -2.28% | -39.95% | ? | |
| 273 |
TES
TeslaCoin |
TES | $17,736 | $0.000269 | 65,903,776 | Low Vol | 9.70% | 9.41% | -8.38% | |
| 274 |
FIBRE
Fibre |
FIBRE | $17,438 | $0.027351 | 637,577 * | Low Vol | -2.28% | -17.85% | -21.54% | |
| 275 |
XRA
Ratecoin |
XRA | $17,156 | $0.000206 | 83,100,051 * | Low Vol | -2.23% | -53.86% | -38.24% | |
| 276 |
UFO
Uniform Fisca... |
UFO | $17,063 | $0.000007 | 2,314,151,262 | Low Vol | -2.28% | -5.12% | 83.89% | |
| 277 |
JAY
Jay |
JAY | $17,036 | $0.017201 | 990,440 * | Low Vol | -0.81% | -0.09% | 17.09% | |
| 278 |
GP
GoldPieces |
GP | $16,644 | $0.013640 | 1,220,161 * | Low Vol | -2.24% | 71.71% | 176.25% | |
| 279 |
TRI
Triangles |
TRI | $16,528 | $0.261380 | 63,233 | Low Vol | -2.28% | 19.03% | -35.04% | |
| 280 |
ZRC
ZiftrCOIN |
ZRC | $16,493 | $0.001291 | 12,773,630 | Low Vol | -2.24% | 8.92% | 0.95% | |
| 281 |
DICE
NeoDICE |
DICE | $16,382 | $0.016382 | 1,000,000 * | Low Vol | -0.76% | -49.91% | 50.80% | |
| 282 |
LOT
LottoCoin |
LOT | $16,339 | $0.000001 | 14,491,014,421 | Low Vol | -1.43% | -12.81% | -25.99% | |
| 283 |
DOPE
DopeCoin |
DOPE | $15,035 | $0.000107 | 140,628,825 * | Low Vol | -2.32% | -59.04% | -40.74% | |
| 284 |
DSH
Dashcoin |
DSH | $14,561 | $0.001207 | 12,058,917 | Low Vol | -2.38% | -17.71% | -32.99% | |
| 285 |
HTML5
HTML5COIN |
HTML5 | $14,511 | $3.6e-07 | 40,659,020,000 | Low Vol | -2.12% | -6.93% | -48.70% | |
| 286 |
EMC2
Einsteinium |
EMC2 | $14,275 | $0.000081 | 176,005,451 | Low Vol | -2.24% | 17.51% | 13.52% | |
| 287 |
DIME
Dimecoin |
DIME | $13,974 | $3e-08 | 458,617,151,952 | Low Vol | -1.42% | -50.67% | -35.68% | |
| 288 |
BLU
BlueCoin |
BLU | $12,952 | $0.000023 | 570,280,442 | Low Vol | 0.16% | 20.72% | 136.75% | |
| 289 |
URO
Uro |
URO | $12,893 | $0.011449 | 1,126,116 | Low Vol | -2.29% | 20.14% | -2.30% | |
| 290 |
PIGGY
Piggycoin |
PIGGY | $12,412 | $0.000026 | 478,258,272 | Low Vol | -1.96% | -23.78% | -32.92% | |
| 291 |
EXE
Execoin |
EXE | $12,393 | $0.000693 | 17,881,067 | Low Vol | -2.28% | -2.55% | ? | |
| 292 |
KORE
Kore |
KORE | $12,393 | $0.006769 | 1,830,949 * | Low Vol | -2.32% | ? | -40.29% | |
| 293 |
POP
PopularCoin |
POP | $12,332 | $0.000004 | 3,187,505,961 | Low Vol | -1.46% | 1.69% | -15.38% | |
| 294 |
INFX
Influxcoin |
INFX | $12,053 | $0.009350 | 1,289,132 | Low Vol | -1.91% | 0.02% | 2.72% | |
| 295 |
WHIPPED
BDSM-FETISH |
WHIPPED | $11,666 | $0.021388 | 545,423 * | Low Vol | -2.21% | -59.60% | ? | |
| 296 |
FRK
Franko |
FRK | $11,463 | $0.019174 | 597,842 | Low Vol | -2.43% | -2.77% | 13.85% | |
| 297 |
SOIL
SOILcoin |
SOIL | $11,397 | $0.003371 | 3,381,312 | Low Vol | 46.28% | 0.67% | -8.78% | |
| 298 |
STV
Sativacoin |
STV | $10,920 | $0.001548 | 7,052,342 | Low Vol | -2.28% | 21.08% | -8.44% | |
| 299 |
AMS
AmsterdamCoin |
AMS | $10,838 | $0.001128 | 9,603,707 | Low Vol | -2.22% | -2.25% | -18.13% | |
| 300 |
FCN
Fantomcoin |
FCN | $10,630 | $0.002949 | 3,604,425 | Low Vol | -2.24% | -2.55% | -8.76% | |
| 301 |
SPRTS
Sprouts |
SPRTS | $10,471 | $0.000026 | 406,133,330 * | Low Vol | -2.26% | -13.71% | -26.20% | |
| 302 |
MCZ
MangoCoinz |
MCZ | $10,181 | $0.007374 | 1,380,622 | Low Vol | -2.32% | -17.87% | -56.39% | |
| 303 |
THC
HempCoin |
THC | $9,884 | $0.000059 | 167,558,889 | Low Vol | -2.24% | 11.38% | 83.90% | |
| 304 |
DARK
DarkCoin |
DARK | $9,630 | $0.000737 | 13,061,361 | Low Vol | -2.28% | ? | ? | |
| 305 |
CON
PayCon |
CON | $9,585 | $0.000575 | 16,668,965 * | Low Vol | 1.62% | -19.68% | 21.46% | |
| 306 |
BTB
BitBar |
BTB | $9,313 | $0.405534 | 22,964 | Low Vol | -2.32% | -10.67% | -60.55% | |
| 307 |
MARS
Marscoin |
MARS | $8,971 | $0.000476 | 18,863,731 | Low Vol | -2.28% | 0.96% | -17.06% | |
| 308 |
EXCL
ExclusiveCoin |
EXCL | $8,876 | $0.000693 | 12,806,827 | Low Vol | -2.24% | 13.13% | 12.04% | |
| 309 |
42
42-coin |
42 | $8,653 | $147.46 | 58.679782 | Low Vol | -2.24% | -39.43% | -24.97% | |
| 310 |
BSD
BitSend |
BSD | $8,564 | $0.000939 | 9,118,000 | Low Vol | -2.54% | -3.16% | 6.52% | |
| 311 |
SMC
SmartCoin |
SMC | $8,359 | $0.000402 | 20,801,134 | Low Vol | -2.24% | -7.96% | ? | |
| 312 |
SHA
SHACoin |
SHA | $8,085 | $0.000022 | 365,515,033 | Low Vol | -2.28% | ? | ? | |
| 313 |
MUE
MonetaryUnit |
MUE | $7,936 | $0.000097 | 81,789,400 | Low Vol | 11.29% | 13.63% | -14.85% | |
| 314 |
HAM
HamRadioCoin |
HAM | $7,895 | $0.001651 | 4,781,831 | Low Vol | -2.27% | -10.63% | -25.15% | |
| 315 |
NEOS
NeosCoin |
NEOS | $7,714 | $0.000907 | 8,505,375 | Low Vol | -2.24% | 7.04% | 23.76% | |
| 316 |
BLC
Blakecoin |
BLC | $7,685 | $0.000826 | 9,306,589 | Low Vol | -2.28% | -1.68% | -1.11% | |
| 317 |
QCN
QuazarCoin |
QCN | $7,624 | $0.002212 | 3,446,783 | Low Vol | -2.28% | -5.94% | -8.59% | |
| 318 |
SFR
SaffronCoin |
SFR | $7,516 | $0.000369 | 20,386,026 | Low Vol | -2.28% | 2.58% | -10.20% | |
| 319 |
BITSILVER
bitSilver |
BITSILVER | $7,443 | $14.24 | 523 * | Low Vol | 0.83% | 0.80% | 1.86% | |
| 320 |
BST
BitStone |
BST | $7,237 | $0.015952 | 453,662 * | Low Vol | -2.13% | -8.63% | -55.84% | |
| 321 |
NEC
Neocoin |
NEC | $7,006 | $0.001139 | 6,150,310 | Low Vol | -2.24% | 0.37% | ? | |
| 322 |
PRIME
PrimeChain |
PRIME | $6,820 | $0.001902 | 3,585,867 | Low Vol | -2.13% | ? | -8.45% | |
| 323 |
CAGE
CageCoin |
CAGE | $6,775 | $6.7e-08 | 100,434,288,395 | Low Vol | 8.69% | 7.56% | 17.62% | |
| 324 |
NYAN
Nyancoin |
NYAN | $6,722 | $0.000026 | 260,483,704 | Low Vol | -2.32% | -12.07% | -47.16% |