×
Mga Cryptocurrency: 7,499Mga Market: 31,605Market Cap: $393,892,772,39424h Dami: $82,065,753,435Dominance ng BTC: 60.9%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $393,892,772,39424h Dami: $82,065,753,435Dominance ng BTC: 60.9%Mga Cryptocurrency: 7,499Mga Market: 31,605
Kasaysayang Snapshot - 31 January 2016
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,587,251,013 | $368.77 | 15,151,175 BTC | $37,894,272 | -2.18% | -2.51% | -8.01% | ||
2 | XRP | $217,061,554 | $0.006399 | 33,920,177,761 XRP * | $977,856 | -0.46% | -3.45% | 23.26% | ||
3 | ETH | $176,834,647 | $2.31 | 76,683,155 ETH | $5,847,504 | -2.03% | -5.77% | 8.30% | ||
4 | LTC | $135,182,627 | $3.05 | 44,290,823 LTC | $1,450,600 | -1.23% | -1.17% | -3.83% | ||
5 | DOGE | $28,502,900 | $0.000277 | 102,886,627,536 DOGE | $1,750,225 | -0.77% | 7.07% | 40.23% | ||
6 | DASH | $25,420,328 | $4.11 | 6,183,641 DASH | $147,359 | -2.01% | -3.46% | -2.68% | ||
7 | PPC | $9,746,278 | $0.424553 | 22,956,551 PPC | $33,961 | -0.95% | 0.17% | 3.31% | ||
8 | MAID | $9,064,662 | $0.020030 | 452,552,412 MAID * | $58,491 | -1.78% | -2.54% | 5.08% | ||
9 | EMC | $8,862,581 | $0.239914 | 36,940,613 EMC | $19,274 | -1.92% | -4.52% | 84.42% | ||
10 | XLM | $8,591,481 | $0.001776 | 4,837,356,606 XLM * | $26,362 | -0.38% | 2.22% | 2.96% | ||
11 | BTS | $8,507,407 | $0.003349 | 2,539,963,349 BTS * | $119,493 | 0.41% | 0.49% | 8.51% | ||
12 | NXT | $8,190,742 | $0.008191 | 999,997,096 NXT * | $25,140 | -0.76% | -0.09% | 11.59% | ||
13 | FCT | $7,599,536 | $0.868149 | 8,753,728 FCT * | $282,478 | -0.45% | -11.07% | -14.74% | ||
14 | BCN | $6,311,417 | $0.000035 | 178,771,626,985 BCN | $2,346 | -6.47% | -6.98% | 3.63% | ||
15 | NMC | $5,365,116 | $0.397067 | 13,511,850 NMC | $18,624 | -2.15% | -1.13% | -1.01% | ||
16 | YBC | $5,328,827 | $1.77 | 3,006,607 YBC * | $411,240 | -0.04% | -8.62% | -26.81% | ||
17 | XMR | $5,258,188 | $0.483429 | 10,876,853 XMR | $43,787 | -2.49% | -5.22% | -22.43% | ||
18 | VASH | $4,686,562 | $0.011706 | 400,339,746 VASH * | $617,038 | 0.55% | -18.89% | 41.79% | ||
19 | XEM | $4,418,380 | $0.000491 | 8,999,999,999 XEM * | $46,422 | -1.20% | 6.86% | 19.28% | ||
20 | RBY | $2,769,197 | $0.122185 | 22,663,906 RBY * | $3,130 | -2.29% | -0.78% | 17.75% | ||
21 | AMP | $2,593,280 | $0.014033 | 184,800,000 AMP * | $2,315 | -23.50% | -31.99% | 34.35% | ||
22 | EAC | $2,512,743 | $0.000269 | 9,346,468,332 EAC | $285,972 | -0.32% | 2.59% | 71.84% | ||
23 | BLK | $2,075,037 | $0.027580 | 75,238,108 BLK * | $25,133 | -0.10% | 0.51% | 4.11% | ||
24 | XSI | $1,893,722 | $0.205285 | 9,224,846 XSI | $144,915 | 0.00% | -17.71% | 71.96% | ||
25 | XCP | $1,737,733 | $0.661091 | 2,628,582 XCP * | $1,801 | -2.24% | 1.28% | -4.66% | ||
26 | MONA | $1,680,949 | $0.059408 | 28,294,900 MONA | $3,542 | -0.17% | -0.61% | -0.43% | ||
27 | FC2 | $1,452,731 | $0.014497 | 100,206,032 FC2 | $2,647 | -2.24% | -14.85% | 30.73% | ||
28 | USDT | $1,451,598 | $0.999999 | 1,451,600 USDT * | $10,385 | 0.00% | 0.00% | 0.00% | ||
29 | GEMZ | $1,326,470 | $0.015050 | 88,135,217 GEMZ * | $503 | -2.13% | -7.57% | 34.04% | ||
30 | QRK | $1,289,674 | $0.005166 | 249,664,587 QRK | $10,707 | -4.02% | 6.99% | 39.95% | ||
31 | SJCX | $1,279,827 | $0.028711 | 44,575,870 SJCX * | $12,084 | -0.85% | -1.46% | 22.92% | ||
32 | CLAM | $1,267,971 | $0.808108 | 1,569,061 CLAM * | $73,881 | 0.40% | -8.53% | -14.46% | ||
33 | BCY | $1,265,775 | $0.029511 | 42,891,115 BCY * | $5,797 | -6.27% | 2.89% | -5.25% | ||
34 | START | $1,147,147 | $0.031170 | 36,803,252 START | $3,853 | -2.03% | -5.68% | -14.02% | ||
35 | BOST | $1,092,922 | $0.092758 | 11,782,458 BOST | $8,347 | 0.27% | -2.85% | 12.92% | ||
36 | XPM | $1,079,600 | $0.081698 | 13,214,474 XPM | $14,061 | -3.25% | 6.91% | 19.99% | ||
37 | XSD | $1,010,657 | $0.000745 | 1,356,675,586 XSD * | $1,168 | 0.22% | -3.41% | -7.07% | ||
38 | DGB | $990,501 | $0.000170 | 5,837,808,055 DGB | $37,652 | -3.12% | -12.87% | 19.88% | ||
39 | IFC | $949,957 | $0.000010 | 90,596,274,910 IFC | $58,068 | -1.22% | -10.79% | 73.57% | ||
40 | NVC | $910,325 | $0.709609 | 1,282,855 NVC | $3,796 | -1.11% | -0.95% | -2.19% | ||
41 | VRC | $889,531 | $0.032415 | 27,441,840 VRC | $2,037 | -1.69% | -3.17% | 5.10% | ||
42 | GCR | $855,248 | $0.008520 | 100,380,864 GCR * | $673 | -2.22% | -1.96% | -20.23% | ||
43 | UNITY | $833,235 | $1.02 | 816,061 UNITY * | $888 | -0.83% | -2.12% | 0.37% | ||
44 | WDC | $797,753 | $0.008208 | 97,189,660 WDC | $19,538 | 1.31% | 2.18% | 19.44% | ||
45 | VTC | $783,980 | $0.035031 | 22,379,800 VTC | $32,924 | -0.53% | -9.24% | 52.59% | ||
46 | SCOT | $776,917 | $0.000777 | 1,000,000,000 SCOT * | $5,908 | -2.68% | 455.03% | 158.87% | ||
47 | USNBT | $761,027 | $1.01 | 757,084 USNBT * | $26,589 | 0.28% | 0.10% | 0.48% | ||
48 | MINT | $748,285 | $0.000033 | 22,651,936,378 MINT * | $881 | -6.59% | 9.05% | 22.80% | ||
49 | MEC | $732,370 | $0.023052 | 31,770,938 MEC | $16,094 | -0.02% | 4.96% | 23.23% | ||
50 | BILS | $653,870 | $0.000654 | 1,000,000,000 BILS * | $114,589 | -1.95% | 3.04% | 92.87% | ||
51 | XVC | $645,677 | $0.048848 | 13,218,019 XVC | $12,117 | -5.25% | -15.09% | 0.10% | ||
52 | RDD | $618,000 | $0.000022 | 27,966,647,064 RDD * | $3,525 | -2.24% | -1.81% | -4.71% | ||
53 | SDC | $574,992 | $0.088355 | 6,507,734 SDC * | $526 | -2.32% | -5.21% | 0.43% | ||
54 | UNC | $548,506 | $0.065387 | 8,388,608 UNC | $16,903 | 7.50% | -6.20% | 121.04% | ||
55 | TIPS | $521,368 | $0.000002 | 280,846,322,360 TIPS | $8,172 | -7.49% | 34.47% | 55.91% | ||
56 | DGC | $509,847 | $0.016999 | 29,992,723 DGC | $7,046 | -0.36% | -5.17% | 64.65% | ||
57 | APC | $498,166 | $0.022353 | 22,286,048 APC * | $13,720 | 0.00% | -8.28% | 38.82% | ||
58 | ZET | $489,730 | $0.002992 | 163,668,057 ZET | $3,213 | 6.73% | -15.31% | 31.57% | ||
59 | CPC | $466,259 | $1.47 | 316,720 CPC * | $83,152 | -2.16% | -28.64% | -17.41% | ||
60 | ANC | $464,781 | $0.231245 | 2,009,912 ANC | $4,210 | -0.06% | -4.95% | 19.41% | ||
61 | GAME | $447,981 | $0.008637 | 51,869,334 GAME | $1,378 | -1.88% | 11.82% | 20.01% | ||
62 | XDN | $440,831 | $0.000064 | 6,854,235,505 XDN | $3,532 | -0.90% | -15.52% | 5.51% | ||
63 | NEU | $424,687 | $0.002286 | 185,748,517 NEU * | $539 | -5.38% | -10.29% | -20.29% | ||
64 | FTC | $415,793 | $0.003774 | 110,160,360 FTC | $560 | -0.32% | -11.84% | 29.85% | ||
65 | NAS | $330,708 | $0.000033 | 10,000,000,000 NAS * | $12,076 | -2.24% | 9.32% | 64.96% | ||
66 | XAUR | $328,609 | $141.56 | 2,321 XAUR * | $664 | 7.52% | 24.31% | 18.43% | ||
67 | OBITS | $322,247 | $0.081741 | 3,942,311 OBITS * | $4,771 | -0.16% | 6.78% | 18.33% | ||
68 | XCR | $309,052 | $0.003091 | 100,000,000 XCR * | $6,770 | -2.33% | -19.08% | -8.57% | ||
69 | SPR | $291,032 | $0.060977 | 4,772,858 SPR | $552 | -2.08% | 6.47% | 26.24% | ||
70 | RIC | $289,831 | $0.014278 | 20,299,804 RIC | $5,513 | -0.01% | 11.53% | 24.84% | ||
71 | MAX | $274,043 | $0.006610 | 41,459,435 MAX | $5,399 | -0.80% | -8.19% | 11.76% | ||
72 | IOC | $273,459 | $0.016853 | 16,225,813 IOC * | $1,675 | -2.33% | 2.89% | -16.52% | ||
73 | BLOCK | $261,957 | $0.066988 | 3,910,516 BLOCK * | $862 | -2.33% | 27.46% | 67.70% | ||
74 | SC | $217,712 | $0.000022 | 9,842,452,965 SC | $1,712 | -16.20% | -16.47% | -19.90% | ||
75 | SYS | $212,444 | $0.000495 | 428,751,485 SYS | $1,073 | -2.20% | -8.03% | 24.00% | ||
76 | SRC | $211,725 | $0.038583 | 5,487,501 SRC | $2,193 | 0.00% | 1.33% | 8.23% | ||
77 | CANN | $199,374 | $0.002582 | 77,213,688 CANN | $816 | -2.56% | 0.35% | 26.38% | ||
78 | ZCC | $196,149 | $0.011304 | 17,352,849 ZCC | $37,131 | -1.54% | -0.44% | 23.23% | ||
79 | TAG | $183,905 | $0.046281 | 3,973,684 TAG | $2,588 | -0.01% | -9.33% | 13.02% | ||
80 | QORA | $172,804 | $0.000017 | 10,000,000,000 QORA * | $937 | -2.28% | 52.26% | 43.68% | ||
81 | AEON | $144,736 | $0.014123 | 10,247,943 AEON | $2,389 | 20.89% | 47.26% | 51.58% | ||
82 | XVG | $139,273 | $0.000015 | 9,410,800,000 XVG | $1,869 | -1.99% | -6.07% | 27.73% | ||
83 | RADS | $128,160 | $0.049071 | 2,611,715 RADS * | $870 | -2.18% | -5.87% | 93.55% | ||
84 | HZ | $104,551 | $0.000105 | 996,776,604 HZ * | $535 | -2.28% | -7.84% | -8.62% | ||
85 | BITUSD | $102,350 | $1.00 | 102,083 BITUSD * | $2,215 | -1.05% | 1.12% | -0.24% | ||
86 | BYC | $101,961 | $0.115568 | 882,258 BYC | $9,077 | -2.58% | -4.35% | -12.29% | ||
87 | VOOT | $81,731 | $0.001180 | 69,280,656 VOOT | $1,325 | -2.32% | 3.94% | 1.46% | ||
88 | BITCNY | $75,937 | $0.155393 | 488,677 BITCNY * | $674 | 0.19% | 3.72% | 2.58% | ||
89 | QTL | $70,555 | $0.013938 | 5,062,002 QTL | $1,634 | 2.39% | -1.17% | 11.15% | ||
90 | MED | $67,075 | $0.001659 | 40,431,897 MED | $1,282 | -2.28% | 8.53% | 72.40% | ||
91 | XCN | $66,937 | $0.000365 | 183,140,593 XCN | $2,137 | -2.22% | -2.41% | 54.24% | ||
92 | STEPS | $53,639 | $0.004436 | 12,091,117 STEPS * | $1,667 | -2.31% | 14.55% | 30.47% | ||
93 | RHC | $51,125 | $0.448616 | 113,961 RHC | $1,428,802 | 0.00% | -6.68% | 146.65% | ||
94 | SNRG | $46,980 | $0.047703 | 984,851 SNRG * | $2,128 | -2.47% | 43.36% | 71.39% | ||
95 | ARCH | $43,668 | $0.002648 | 16,491,125 ARCH * | $752 | -0.81% | 3.75% | -42.95% | ||
96 | CUBE | $42,876 | $0.060088 | 713,563 CUBE * | $1,303 | 5.10% | 2.90% | 0.44% | ||
97 | VIRAL | $38,886 | $0.007248 | 5,365,096 VIRAL * | $5,324 | 28.68% | -14.00% | 136.37% | ||
98 | SIB | $34,222 | $0.003934 | 8,698,149 SIB | $551 | -1.04% | 2.63% | -14.74% | ||
99 | C2 | $31,327 | $0.000313 | 99,976,323 C2 * | $1,844 | -2.29% | 32.75% | 90.38% | ||
100 | NXTI | $22,404 | $0.033143 | 675,996 NXTI * | $859 | -2.24% | 33.55% | 0.00% | ||
101 | ADZ | $21,859 | $0.017531 | 1,246,920 ADZ | $553 | -3.98% | -1.78% | -7.19% | ||
102 | APEX | $20,786 | $0.003389 | 6,133,914 APEX * | $610 | 0.10% | 0.02% | 53.30% | ||
103 | BITBTC | $18,735 | $370.21 | 51 BITBTC * | $1,886 | -3.46% | -1.67% | -8.61% | ||
104 | BITZ | $16,060 | $0.008125 | 1,976,621 BITZ | $1,819 | -2.28% | 71.90% | 72.81% | ||
105 | METAL | $14,180 | $0.000184 | 76,925,527 METAL * | $527 | -2.28% | 0.00% | -0.04% | ||
106 | EGC | $13,204 | $0.005492 | 2,404,457 EGC | $1,357 | -6.06% | -22.93% | 159.33% | ||
107 | KNC | $5,209 | $0.073753 | 70,631 KNC * | $9,372 | -3.34% | -9.80% | -13.73% | ||
108 | LTCR | $4,727 | $0.000170 | 27,862,250 LTCR | $1,782 | -18.13% | -24.89% | -30.12% | ||
109 | NSR | $2,869,807 | $0.003491 | 822,099,562 NSR * | $169 | -2.28% | 0.52% | -13.22% | ||
110 | GRC | $2,184,993 | $0.005864 | 372,640,564 GRC | $456 | -2.25% | 0.11% | -13.29% | ||
111 | OMNI | $1,887,925 | $3.43 | 550,421 OMNI * | $184 | -2.05% | 44.27% | 33.92% | ||
112 | MI | $1,625,880 | $0.004021 | 404,316,480 MI * | $149 | -0.98% | 108.42% | 600.75% | ||
113 | CELL | $1,296,026 | $0.004459 | 290,646,350 CELL * | $6 | -1.22% | -19.21% | -25.63% | ||
114 | BTCD | $997,082 | $0.796984 | 1,251,069 BTCD | $316 | -1.69% | -2.03% | -4.96% | ||
115 | XPY | $608,849 | $0.036571 | 16,648,343 XPY | $234 | -2.24% | -1.35% | 17.02% | ||
116 | RBT | $590,398 | $0.005195 | 113,638,731 RBT * | $17 | 30.46% | -0.25% | -7.31% | ||
117 | AMBER | $589,046 | $0.013650 | 43,152,928 AMBER | $102 | -2.49% | -8.79% | -14.74% | ||
118 | CSC | $571,209 | $0.016221 | 35,213,992 CSC * | $83 | -6.57% | -0.29% | 3.14% | ||
119 | SLR | $565,156 | $0.016507 | 34,238,230 SLR * | $314 | -2.24% | -4.88% | -18.82% | ||
120 | I0C | $564,701 | $0.027015 | 20,902,873 I0C | $10 | -2.24% | -2.58% | -8.32% | ||
121 | FAIR | $540,388 | $0.010315 | 52,387,883 FAIR * | $102 | -2.32% | 7.64% | -51.14% | ||
122 | CLOAK | $443,857 | $0.094385 | 4,702,645 CLOAK * | $406 | -2.28% | -0.71% | 206.57% | ||
123 | NOTE | $419,579 | $0.003872 | 108,375,727 NOTE | $184 | -3.09% | 0.53% | -11.29% | ||
124 | DMD | $373,811 | $0.247222 | 1,512,046 DMD | $331 | -5.90% | -7.43% | -10.23% | ||
125 | NLG | $366,381 | $0.001253 | 292,359,138 NLG | $148 | -2.44% | -1.94% | -0.74% | ||
126 | DEX | $264,752 | $0.264752 | 1,000,000 DEX * | $265 | -0.81% | -6.16% | -17.50% | ||
127 | AUR | $249,842 | $0.032424 | 7,705,472 AUR | $294 | -3.62% | -4.18% | 0.30% | ||
128 | SF0 | $247,333 | $188.38 | 1,313 SF0 * | $4 | -0.81% | 53.19% | 12.32% | ||
129 | BITS | $244,986 | $0.060611 | 4,041,958 BITS * | $119 | -2.31% | 4.00% | 71.16% | ||
130 | AC | $235,935 | $0.000630 | 374,331,957 AC | $8 | 0.05% | 51.43% | 56.93% | ||
131 | NAUT | $235,159 | $0.040391 | 5,822,099 NAUT * | $460 | -2.54% | -1.78% | -9.42% | ||
132 | ZEIT | $234,740 | $0.000007 | 33,652,429,903 ZEIT | $45 | -1.46% | 10.10% | 41.73% | ||
133 | SWARM | $232,130 | $0.002323 | 99,945,431 SWARM * | $3 | -2.24% | -2.55% | 35.03% | ||
134 | LQD | $223,746 | $0.654776 | 341,714 LQD * | $108 | -0.82% | 0.55% | 22.66% | ||
135 | UNO | $217,991 | $1.11 | 196,661 UNO | $131 | -6.75% | -10.95% | -16.56% | ||
136 | CBX | $214,305 | $0.221197 | 968,845 CBX | $192 | -2.28% | -19.66% | -15.48% | ||
137 | BAY | $207,695 | $0.000207 | 1,003,142,937 BAY * | $372 | -2.32% | -16.13% | 10.58% | ||
138 | EFL | $199,608 | $0.014290 | 13,968,435 EFL | $276 | -2.60% | 19.71% | 1.96% | ||
139 | SKYNET | $197,758 | $0.221151 | 894,223 SKYNET * | $32 | -0.81% | 7.47% | -13.31% | ||
140 | XTC | $194,641 | $0.001946 | 100,000,000 XTC * | $455 | 0.00% | -0.74% | -46.93% | ||
141 | CURE | $191,481 | $0.007244 | 26,431,310 CURE | $138 | -2.28% | -1.65% | -4.72% | ||
142 | JINN | $167,326 | $2.85 | 58,703 JINN * | $9 | -0.87% | 0.00% | 12.42% | ||
143 | VTA | $153,932 | $0.000013 | 11,657,811,902 VTA | $14 | 5.76% | 4.68% | -16.41% | ||
144 | CV2 | $150,498 | $0.000007 | 20,411,486,196 CV2 * | $0.553006 | -2.28% | 25.32% | 67.63% | ||
145 | PANGEA | $143,246 | $0.143338 | 999,352 PANGEA * | $79 | -0.81% | 6.05% | 22.23% | ||
146 | NAV | $140,830 | $0.002363 | 59,599,414 NAV * | $70 | -2.03% | -1.68% | 3.28% | ||
147 | FLVR | $138,981 | $0.002766 | 50,250,557 FLVR * | $0.969079 | -2.13% | -9.40% | 0.00% | ||
148 | JLH | $135,148 | $0.013515 | 10,000,000 JLH * | $0.797371 | -0.81% | -1.54% | 2.80% | ||
149 | ADC | $126,213 | $0.000167 | 754,592,361 ADC | $70 | -2.31% | 12.07% | 9.13% | ||
150 | DVC | $123,406 | $0.000011 | 10,768,460,050 DVC | $40 | 0.97% | 10.20% | 10.79% | ||
151 | NET | $121,086 | $0.000196 | 617,377,660 NET | $22 | 1.40% | -3.42% | -2.80% | ||
152 | TIX | $121,016 | $0.000002 | 66,876,281,414 TIX | $24 | 0.00% | -8.47% | 11.91% | ||
153 | POT | $118,158 | $0.000557 | 212,266,527 POT | $87 | -2.41% | -1.20% | 48.97% | ||
154 | PND | $116,678 | $0.000004 | 32,514,916,898 PND | $25 | -2.30% | -1.97% | 112.41% | ||
155 | FLY | $116,029 | $0.628748 | 184,540 FLY * | $19 | -2.15% | -2.23% | -14.23% | ||
156 | XC | $115,815 | $0.020475 | 5,656,326 XC * | $22 | -2.32% | 0.81% | 8.70% | ||
157 | GLC | $114,460 | $0.003119 | 36,699,144 GLC | $38 | -2.28% | -2.79% | -21.26% | ||
158 | FLO | $111,995 | $0.001103 | 101,569,400 FLO | $224 | -3.67% | -12.03% | 47.86% | ||
159 | FIMK | $111,268 | $0.000245 | 454,311,198 FIMK * | $0.734744 | -0.31% | -0.45% | -46.03% | ||
160 | ERC | $110,254 | $0.001161 | 94,949,451 ERC | $168 | -2.28% | 1.95% | 9.12% | ||
161 | NXTV | $106,480 | $0.106480 | 1,000,000 NXTV * | $106 | -0.81% | -11.16% | -3.35% | ||
162 | MRKT | $103,198 | $0.143330 | 720,000 MRKT * | $0.219582 | -0.76% | -0.09% | 0.00% | ||
163 | SMLY | $93,123 | $0.000004 | 25,231,940,000 SMLY | $125 | -2.19% | -2.33% | -7.89% | ||
164 | PTS | $92,165 | $0.000092 | 999,999,386 PTS * | $0.073732 | -2.28% | 7.24% | 36.17% | ||
165 | XDP | $88,860 | $0.033179 | 2,678,154 XDP * | $7 | -2.24% | -2.62% | 8.28% | ||
166 | UBQ | $86,423 | $0.024571 | 3,517,235 UBQ | $355 | -2.28% | 20.50% | 17.02% | ||
167 | HYPER | $85,604 | $0.015664 | 5,464,904 HYPER | $59 | -2.28% | -6.26% | -26.09% | ||
168 | CCN | $84,701 | $0.018164 | 4,663,132 CCN | $6 | -2.32% | 39.17% | -17.76% | ||
169 | NODE | $81,105 | $0.000081 | 1,000,000,000 NODE * | $231 | -2.24% | 7.94% | 0.00% | ||
170 | HYP | $77,719 | $0.000201 | 385,796,097 HYP * | $151 | -2.34% | -0.38% | -29.32% | ||
171 | BURST | $76,412 | $0.000069 | 1,114,878,762 BURST | $84 | -4.90% | -4.58% | 12.55% | ||
172 | NXTTY | $74,342 | $0.000074 | 1,000,000,000 NXTTY * | $42 | 7.21% | -15.08% | -9.00% | ||
173 | MMC | $73,564 | $0.007303 | 10,073,034 MMC | $67 | -0.90% | 12.90% | 32.33% | ||
174 | MMNXT | $72,286 | $0.007229 | 10,000,000 MMNXT * | $8 | -2.11% | -16.59% | -3.80% | ||
175 | ECC | $71,458 | $0.000004 | 19,387,268,849 ECC * | $0.036891 | -2.32% | 4.37% | -11.99% | ||
176 | GRS | $71,308 | $0.001148 | 62,121,890 GRS | $296 | -2.32% | -10.18% | -1.92% | ||
177 | FUND | $69,212 | $0.069212 | 1,000,000 FUND * | $14 | -0.87% | -0.56% | 7.18% | ||
178 | TVE | $68,078 | $0.139243 | 488,918 TVE * | $21 | -0.81% | 0.00% | 0.00% | ||
179 | VIA | $67,928 | $0.003403 | 19,961,110 VIA | $98 | -3.55% | -1.04% | -3.28% | ||
180 | NXTprivacy | $65,526 | $0.065526 | 1,000,000 NXTprivacy * | $66 | -0.87% | -0.09% | 20.48% | ||
181 | DIEM | $65,188 | $0.000003 | 21,739,971,929 DIEM | $106 | 0.56% | 34.96% | 29.28% | ||
182 | CORE | $64,502 | $0.147434 | 437,498 CORE * | $133 | -0.81% | -0.09% | -27.01% | ||
183 | CNMT | $62,755 | $0.020918 | 3,000,000 CNMT * | $185 | -0.82% | -33.12% | -22.60% | ||
184 | BGCAFFE | $62,665 | $0.573354 | 109,295 BGCAFFE * | $178 | -0.81% | -4.69% | 20.09% | ||
185 | XST | $61,515 | $0.002680 | 22,951,847 XST | $8 | -2.24% | 2.92% | -6.14% | ||
186 | NOBL | $58,220 | $0.000026 | 2,256,046,035 NOBL | $251 | -2.28% | -0.64% | 40.19% | ||
187 | DEM | $57,953 | $0.003121 | 18,569,542 DEM | $112 | -17.35% | 12.97% | -11.88% | ||
188 | BBR | $57,910 | $0.009217 | 6,283,174 BBR | $287 | -2.28% | -10.02% | -2.62% | ||
189 | SMBR | $57,405 | $0.022957 | 2,500,592 SMBR * | $0.371441 | -2.24% | 21.37% | 518.65% | ||
190 | BLITZ | $57,121 | $0.014544 | 3,927,565 BLITZ * | $176 | -2.24% | -1.40% | 45.36% | ||
191 | INDEX | $55,560 | $164.19 | 338 INDEX * | $147 | -2.03% | -18.94% | 9.25% | ||
192 | TX | $55,097 | $0.010406 | 5,294,835 TX * | $211 | -2.66% | -1.05% | 11.73% | ||
193 | ORB | $54,980 | $0.022800 | 2,411,383 ORB | $31 | -2.87% | -14.30% | -35.54% | ||
194 | MAZA | $54,263 | $0.000063 | 865,886,100 MAZA | $169 | -6.00% | -1.88% | -11.69% | ||
195 | SILK | $53,260 | $0.001217 | 43,750,761 SILK | $9 | 0.03% | 0.06% | -11.11% | ||
196 | TRUST | $53,231 | $0.001659 | 32,086,595 TRUST * | $74 | -2.28% | 0.00% | 100.74% | ||
197 | HBN | $52,833 | $0.002802 | 18,856,743 HBN | $3 | -2.28% | -2.22% | 1.98% | ||
198 | MOON | $52,658 | $2.51e-7 | 210,045,422,601 MOON | $95 | -3.62% | -12.54% | -13.85% | ||
199 | CDN | $51,935 | $0.000575 | 90,310,137 CDN | $15 | -2.28% | -1.93% | -10.80% | ||
200 | YAC | $51,373 | $0.000624 | 82,304,045 YAC | $207 | -1.06% | 1.70% | 27.91% |
