Kasaysayang Snapshot - 31 January 2016

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,587,251,013	$368.77	15,151,175 BTC	$37,894,272	-2.18%	-2.51%	-8.01%
2	XRP	XRP	$217,061,554	$0.006399	33,920,177,761 XRP *	$977,856	-0.46%	-3.45%	23.26%
3	Ethereum	ETH	$176,834,647	$2.31	76,683,155 ETH	$5,847,504	-2.03%	-5.77%	8.30%
4	Litecoin	LTC	$135,182,627	$3.05	44,290,823 LTC	$1,450,600	-1.23%	-1.17%	-3.83%
5	Dogecoin	DOGE	$28,502,900	$0.0002770	102,886,627,536 DOGE	$1,750,225	-0.77%	7.07%	40.23%
6	Dash	DASH	$25,420,328	$4.11	6,183,641 DASH	$147,359	-2.01%	-3.46%	-2.68%
7	Peercoin	PPC	$9,746,278	$0.4246	22,956,551 PPC	$33,961	-0.95%	0.17%	3.31%
8	MaidSafeCoin	MAID	$9,064,662	$0.02003	452,552,412 MAID *	$58,491	-1.78%	-2.54%	5.08%
9	Emercoin	EMC	$8,862,581	$0.2399	36,940,613 EMC	$19,274	-1.92%	-4.52%	84.42%
10	Stellar	XLM	$8,591,481	$0.001776	4,837,356,606 XLM *	$26,362	-0.38%	2.22%	2.96%
11	BitShares	BTS	$8,507,407	$0.003349	2,539,963,349 BTS *	$119,493	0.41%	0.49%	8.51%
12	Nxt	NXT	$8,190,742	$0.008191	999,997,096 NXT *	$25,140	-0.76%	-0.09%	11.59%
13	Factom	FCT	$7,599,536	$0.8681	8,753,728 FCT *	$282,478	-0.45%	-11.07%	-14.74%
14	Bytecoin	BCN	$6,311,417	$0.00003530	178,771,626,985 BCN	$2,346	-6.47%	-6.98%	3.63%
15	Namecoin	NMC	$5,365,116	$0.3971	13,511,850 NMC	$18,624	-2.15%	-1.13%	-1.01%
16	YbCoin	YBC	$5,328,827	$1.77	3,006,607 YBC *	$411,240	-0.04%	-8.62%	-26.81%
17	Monero	XMR	$5,258,188	$0.4834	10,876,853 XMR	$43,787	-2.49%	-5.22%	-22.43%
18	VPNCoin	VASH	$4,686,562	$0.01171	400,339,746 VASH *	$617,038	0.55%	-18.89%	41.79%
19	NEM	XEM	$4,418,380	$0.0004909	8,999,999,999 XEM *	$46,422	-1.20%	6.86%	19.28%
20	Rubycoin	RBY	$2,769,197	$0.1222	22,663,906 RBY *	$3,130	-2.29%	-0.78%	17.75%
21	HyperSpace	AMP	$2,593,280	$0.01403	184,800,000 AMP *	$2,315	-23.50%	-31.99%	34.35%
22	EarthCoin	EAC	$2,512,743	$0.0002688	9,346,468,332 EAC	$285,972	-0.32%	2.59%	71.84%
23	BlackCoin	BLK	$2,075,037	$0.02758	75,238,108 BLK *	$25,133	-0.10%	0.51%	4.11%
24	StabilityShares	XSI	$1,893,722	$0.2053	9,224,846 XSI	$144,915	0.00%	-17.71%	71.96%
25	Counterparty	XCP	$1,737,733	$0.6611	2,628,582 XCP *	$1,801	-2.24%	1.28%	-4.66%
26	MonaCoin	MONA	$1,680,949	$0.05941	28,294,900 MONA	$3,542	-0.17%	-0.61%	-0.43%
27	FuelCoin	FC2	$1,452,731	$0.01450	100,206,032 FC2	$2,647	-2.24%	-14.85%	30.73%
28	Tether	USDT	$1,451,598	$1.0000	1,451,600 USDT *	$10,385	0.00%	0.00%	0.00%
29	GetGems	GEMZ	$1,326,470	$0.01505	88,135,217 GEMZ *	$503	-2.13%	-7.57%	34.04%
30	Quark	QRK	$1,289,674	$0.005166	249,664,587 QRK	$10,707	-4.02%	6.99%	39.95%
31	Storjcoin X	SJCX	$1,279,827	$0.02871	44,575,870 SJCX *	$12,084	-0.85%	-1.46%	22.92%
32	Clams	CLAM	$1,267,971	$0.8081	1,569,061 CLAM *	$73,881	0.40%	-8.53%	-14.46%
33	BitCrystals	BCY	$1,265,775	$0.02951	42,891,115 BCY *	$5,797	-6.27%	2.89%	-5.25%
34	Startcoin	START	$1,147,147	$0.03117	36,803,252 START	$3,853	-2.03%	-5.68%	-14.02%
35	BoostCoin	BOST	$1,092,922	$0.09276	11,782,458 BOST	$8,347	0.27%	-2.85%	12.92%
36	Primecoin	XPM	$1,079,600	$0.08170	13,214,474 XPM	$14,061	-3.25%	6.91%	19.99%
37	SounDAC	XSD	$1,010,657	$0.0007450	1,356,675,586 XSD *	$1,168	0.22%	-3.41%	-7.07%
38	DigiByte	DGB	$990,501	$0.0001697	5,837,808,055 DGB	$37,652	-3.12%	-12.87%	19.88%
39	Infinitecoin	IFC	$949,957	$0.00001049	90,596,274,910 IFC	$58,068	-1.22%	-10.79%	73.57%
40	Novacoin	NVC	$910,325	$0.7096	1,282,855 NVC	$3,796	-1.11%	-0.95%	-2.19%
41	VeriCoin	VRC	$889,531	$0.03242	27,441,840 VRC	$2,037	-1.69%	-3.17%	5.10%
42	Global Currency Reserve	GCR	$855,248	$0.008520	100,380,864 GCR *	$673	-2.22%	-1.96%	-20.23%
43	SuperNET	UNITY	$833,235	$1.02	816,061 UNITY *	$888	-0.83%	-2.12%	0.37%
44	WorldCoin	WDC	$797,753	$0.008208	97,189,660 WDC	$19,538	1.31%	2.18%	19.44%
45	Vertcoin	VTC	$783,980	$0.03503	22,379,800 VTC	$32,924	-0.53%	-9.24%	52.59%
46	Scotcoin	SCOT	$776,917	$0.0007769	1,000,000,000 SCOT *	$5,908	-2.68%	455.03%	158.87%
47	NuBits	USNBT	$761,027	$1.01	757,084 USNBT *	$26,589	0.28%	0.10%	0.48%
48	MintCoin	MINT	$748,285	$0.00003303	22,651,936,378 MINT *	$881	-6.59%	9.05%	22.80%
49	Megacoin	MEC	$732,370	$0.02305	31,770,938 MEC	$16,094	-0.02%	4.96%	23.23%
50	BilShares	BILS	$653,870	$0.0006539	1,000,000,000 BILS *	$114,589	-1.95%	3.04%	92.87%
51	Vcash	XVC	$645,677	$0.04885	13,218,019 XVC	$12,117	-5.25%	-15.09%	0.10%
52	ReddCoin	RDD	$618,000	$0.00002210	27,966,647,064 RDD *	$3,525	-2.24%	-1.81%	-4.71%
53	ShadowCash	SDC	$574,992	$0.08836	6,507,734 SDC *	$526	-2.32%	-5.21%	0.43%
54	UnionCoin	UNC	$548,506	$0.06539	8,388,608 UNC	$16,903	7.50%	-6.20%	121.04%
55	FedoraCoin	TIPS	$521,368	$0.000001856	280,846,322,360 TIPS	$8,172	-7.49%	34.47%	55.91%
56	Digitalcoin	DGC	$509,847	$0.01700	29,992,723 DGC	$7,046	-0.36%	-5.17%	64.65%
57	Applecoin	APC	$498,166	$0.02235	22,286,048 APC *	$13,720	0.00%	-8.28%	38.82%
58	Zetacoin	ZET	$489,730	$0.002992	163,668,057 ZET	$3,213	6.73%	-15.31%	31.57%
59	Capricoin	CPC	$466,259	$1.47	316,720 CPC *	$83,152	-2.16%	-28.64%	-17.41%
60	Anoncoin	ANC	$464,781	$0.2312	2,009,912 ANC	$4,210	-0.06%	-4.95%	19.41%
61	GameCredits	GAME	$447,981	$0.008637	51,869,334 GAME	$1,378	-1.88%	11.82%	20.01%
62	DigitalNote	XDN	$440,831	$0.00006432	6,854,235,505 XDN	$3,532	-0.90%	-15.52%	5.51%
63	NeuCoin	NEU	$424,687	$0.002286	185,748,517 NEU *	$539	-5.38%	-10.29%	-20.29%
64	Feathercoin	FTC	$415,793	$0.003774	110,160,360 FTC	$560	-0.32%	-11.84%	29.85%
65	Nas	NAS	$330,708	$0.00003307	10,000,000,000 NAS *	$12,076	-2.24%	9.32%	64.96%
66	Xaurum	XAUR	$328,609	$141.56	2,321 XAUR *	$664	7.52%	24.31%	18.43%
67	OBITS	OBITS	$322,247	$0.08174	3,942,311 OBITS *	$4,771	-0.16%	6.78%	18.33%
68	Crypti	XCR	$309,052	$0.003091	100,000,000 XCR *	$6,770	-2.33%	-19.08%	-8.57%
69	SpreadCoin	SPR	$291,032	$0.06098	4,772,858 SPR	$552	-2.08%	6.47%	26.24%
70	Riecoin	RIC	$289,831	$0.01428	20,299,804 RIC	$5,513	-0.01%	11.53%	24.84%
71	Maxcoin	MAX	$274,043	$0.006610	41,459,435 MAX	$5,399	-0.80%	-8.19%	11.76%
72	I/O Coin	IOC	$273,459	$0.01685	16,225,813 IOC *	$1,675	-2.33%	2.89%	-16.52%
73	Blocknet	BLOCK	$261,957	$0.06699	3,910,516 BLOCK *	$862	-2.33%	27.46%	67.70%
74	Siacoin	SC	$217,712	$0.00002212	9,842,452,965 SC	$1,712	-16.20%	-16.47%	-19.90%
75	Syscoin	SYS	$212,444	$0.0004955	428,751,485 SYS	$1,073	-2.20%	-8.03%	24.00%
76	SecureCoin	SRC	$211,725	$0.03858	5,487,501 SRC	$2,193	0.00%	1.33%	8.23%
77	CannabisCoin	CANN	$199,374	$0.002582	77,213,688 CANN	$816	-2.56%	0.35%	26.38%
78	ZcCoin	ZCC	$196,149	$0.01130	17,352,849 ZCC	$37,131	-1.54%	-0.44%	23.23%
79	TagCoin	TAG	$183,905	$0.04628	3,973,684 TAG	$2,588	-0.01%	-9.33%	13.02%
80	Qora	QORA	$172,804	$0.00001728	10,000,000,000 QORA *	$937	-2.28%	52.26%	43.68%
81	Aeon	AEON	$144,736	$0.01412	10,247,943 AEON	$2,389	20.89%	47.26%	51.58%
82	Verge	XVG	$139,273	$0.00001480	9,410,800,000 XVG	$1,869	-1.99%	-6.07%	27.73%
83	Radium	RADS	$128,160	$0.04907	2,611,715 RADS *	$870	-2.18%	-5.87%	93.55%
84	Horizon	HZ	$104,551	$0.0001049	996,776,604 HZ *	$535	-2.28%	-7.84%	-8.62%
85	bitUSD	BITUSD	$102,350	$1.00	102,083 BITUSD *	$2,215	-1.05%	1.12%	-0.24%
86	Bytecent	BYC	$101,961	$0.1156	882,258 BYC	$9,077	-2.58%	-4.35%	-12.29%
87	VootCoin	VOOT	$81,731	$0.001180	69,280,656 VOOT	$1,325	-2.32%	3.94%	1.46%
88	bitCNY	BITCNY	$75,937	$0.1554	488,677 BITCNY *	$674	0.19%	3.72%	2.58%
89	Quatloo	QTL	$70,555	$0.01394	5,062,002 QTL	$1,634	2.39%	-1.17%	11.15%
90	MediterraneanCoin	MED	$67,075	$0.001659	40,431,897 MED	$1,282	-2.28%	8.53%	72.40%
91	Cryptonite	XCN	$66,937	$0.0003655	183,140,593 XCN	$2,137	-2.22%	-2.41%	54.24%
92	Steps	STEPS	$53,639	$0.004436	12,091,117 STEPS *	$1,667	-2.31%	14.55%	30.47%
93	RhinoCoin	RHC	$51,125	$0.4486	113,961 RHC	$1,428,802	0.00%	-6.68%	146.65%
94	Synergy	SNRG	$46,980	$0.04770	984,851 SNRG *	$2,128	-2.47%	43.36%	71.39%
95	ARCHcoin	ARCH	$43,668	$0.002648	16,491,125 ARCH *	$752	-0.81%	3.75%	-42.95%
96	DigiCube	CUBE	$42,876	$0.06009	713,563 CUBE *	$1,303	5.10%	2.90%	0.44%
97	Viral	VIRAL	$38,886	$0.007248	5,365,096 VIRAL *	$5,324	28.68%	-14.00%	136.37%
98	SIBCoin	SIB	$34,222	$0.003934	8,698,149 SIB	$551	-1.04%	2.63%	-14.74%
99	Coin2.1	C2	$31,327	$0.0003133	99,976,323 C2 *	$1,844	-2.29%	32.75%	90.38%
100	NXTInspect	NXTI	$22,404	$0.03314	675,996 NXTI *	$859	-2.24%	33.55%	0.00%
101	Adzcoin	ADZ	$21,859	$0.01753	1,246,920 ADZ	$553	-3.98%	-1.78%	-7.19%
102	ApexCoin	APEX	$20,786	$0.003389	6,133,914 APEX *	$610	0.10%	0.02%	53.30%
103	bitBTC	BITBTC	$18,735	$370.21	51 BITBTC *	$1,886	-3.46%	-1.67%	-8.61%
104	Bitz	BITZ	$16,060	$0.008125	1,976,621 BITZ	$1,819	-2.28%	71.90%	72.81%
105	MetalCoin	METAL	$14,180	$0.0001843	76,925,527 METAL *	$527	-2.28%	0.00%	-0.04%
106	EverGreenCoin	EGC	$13,204	$0.005492	2,404,457 EGC	$1,357	-6.06%	-22.93%	159.33%
107	KhanCoin	KNC	$5,209	$0.07375	70,631 KNC *	$9,372	-3.34%	-9.80%	-13.73%
108	Litecred	LTCR	$4,727	$0.0001697	27,862,250 LTCR	$1,782	-18.13%	-24.89%	-30.12%
109	NuShares	NSR	$2,869,807	$0.003491	822,099,562 NSR *	$169	-2.28%	0.52%	-13.22%
110	GridCoin	GRC	$2,184,993	$0.005864	372,640,564 GRC	$456	-2.25%	0.11%	-13.29%
111	Omni	OMNI	$1,887,925	$3.43	550,421 OMNI *	$184	-2.05%	44.27%	33.92%
112	Xiaomicoin	MI	$1,625,880	$0.004021	404,316,480 MI *	$149	-0.98%	108.42%	600.75%
113	SolarFarm	CELL	$1,296,026	$0.004459	290,646,350 CELL *	$6	-1.22%	-19.21%	-25.63%
114	BitcoinDark	BTCD	$997,082	$0.7970	1,251,069 BTCD	$316	-1.69%	-2.03%	-4.96%
115	PayCoin	XPY	$608,849	$0.03657	16,648,343 XPY	$234	-2.24%	-1.35%	17.02%
116	Rimbit	RBT	$590,398	$0.005195	113,638,731 RBT *	$17	30.46%	-0.25%	-7.31%
117	AmberCoin	AMBER	$589,046	$0.01365	43,152,928 AMBER	$102	-2.49%	-8.79%	-14.74%
118	CasinoCoin	CSC	$571,209	$0.01622	35,213,992 CSC *	$83	-6.57%	-0.29%	3.14%
119	SolarCoin	SLR	$565,156	$0.01651	34,238,230 SLR *	$314	-2.24%	-4.88%	-18.82%
120	I0Coin	I0C	$564,701	$0.02702	20,902,873 I0C	$10	-2.24%	-2.58%	-8.32%
121	FairCoin	FAIR	$540,388	$0.01032	52,387,883 FAIR *	$102	-2.32%	7.64%	-51.14%
122	CloakCoin	CLOAK	$443,857	$0.09438	4,702,645 CLOAK *	$406	-2.28%	-0.71%	206.57%
123	DNotes	NOTE	$419,579	$0.003872	108,375,727 NOTE	$184	-3.09%	0.53%	-11.29%
124	Diamond	DMD	$373,811	$0.2472	1,512,046 DMD	$331	-5.90%	-7.43%	-10.23%
125	Gulden	NLG	$366,381	$0.001253	292,359,138 NLG	$148	-2.44%	-1.94%	-0.74%
126	InstantDEX	DEX	$264,752	$0.2648	1,000,000 DEX *	$265	-0.81%	-6.16%	-17.50%
127	Auroracoin	AUR	$249,842	$0.03242	7,705,472 AUR	$294	-3.62%	-4.18%	0.30%
128	sharkfund0	SF0	$247,333	$188.38	1,313 SF0 *	$4	-0.81%	53.19%	12.32%
129	Bitswift	BITS	$244,986	$0.06061	4,041,958 BITS *	$119	-2.31%	4.00%	71.16%
130	AsiaCoin	AC	$235,935	$0.0006303	374,331,957 AC	$8	0.05%	51.43%	56.93%
131	NautilusCoin	NAUT	$235,159	$0.04039	5,822,099 NAUT *	$460	-2.54%	-1.78%	-9.42%
132	Zeitcoin	ZEIT	$234,740	$0.000006975	33,652,429,903 ZEIT	$45	-1.46%	10.10%	41.73%
133	Swarm	SWARM	$232,130	$0.002323	99,945,431 SWARM *	$3	-2.24%	-2.55%	35.03%
134	LIQUID	LQD	$223,746	$0.6548	341,714 LQD *	$108	-0.82%	0.55%	22.66%
135	Unobtanium	UNO	$217,991	$1.11	196,661 UNO	$131	-6.75%	-10.95%	-16.56%
136	Bullion	CBX	$214,305	$0.2212	968,845 CBX	$192	-2.28%	-19.66%	-15.48%
137	BitBay	BAY	$207,695	$0.0002070	1,003,142,937 BAY *	$372	-2.32%	-16.13%	10.58%
138	e-Gulden	EFL	$199,608	$0.01429	13,968,435 EFL	$276	-2.60%	19.71%	1.96%
139	SkyNET	SKYNET	$197,758	$0.2212	894,223 SKYNET *	$32	-0.81%	7.47%	-13.31%
140	TileCoin	XTC	$194,641	$0.001946	100,000,000 XTC *	$455	0.00%	-0.74%	-46.93%
141	Curecoin	CURE	$191,481	$0.007244	26,431,310 CURE	$138	-2.28%	-1.65%	-4.72%
142	Jinn	JINN	$167,326	$2.85	58,703 JINN *	$9	-0.87%	0.00%	12.42%
143	Virtacoin	VTA	$153,932	$0.00001320	11,657,811,902 VTA	$14	5.76%	4.68%	-16.41%
144	Colossuscoin V2	CV2	$150,498	$0.000007373	20,411,486,196 CV2 *	$0.553006	-2.28%	25.32%	67.63%
145	Pangea Poker	PANGEA	$143,246	$0.1433	999,352 PANGEA *	$79	-0.81%	6.05%	22.23%
146	NavCoin	NAV	$140,830	$0.002363	59,599,414 NAV *	$70	-2.03%	-1.68%	3.28%
147	FlavorCoin	FLVR	$138,981	$0.002766	50,250,557 FLVR *	$0.969079	-2.13%	-9.40%	0.00%
148	jl777hodl	JLH	$135,148	$0.01351	10,000,000 JLH *	$0.797371	-0.81%	-1.54%	2.80%
149	AudioCoin	ADC	$126,213	$0.0001673	754,592,361 ADC	$70	-2.31%	12.07%	9.13%
150	Devcoin	DVC	$123,406	$0.00001146	10,768,460,050 DVC	$40	0.97%	10.20%	10.79%
151	NetCoin	NET	$121,086	$0.0001961	617,377,660 NET	$22	1.40%	-3.42%	-2.80%
152	Tickets	TIX	$121,016	$0.000001810	66,876,281,414 TIX	$24	0.00%	-8.47%	11.91%
153	PotCoin	POT	$118,158	$0.0005566	212,266,527 POT	$87	-2.41%	-1.20%	48.97%
154	Pandacoin	PND	$116,678	$0.000003588	32,514,916,898 PND	$25	-2.30%	-1.97%	112.41%
155	Flycoin	FLY	$116,029	$0.6287	184,540 FLY *	$19	-2.15%	-2.23%	-14.23%
156	XCurrency	XC	$115,815	$0.02048	5,656,326 XC *	$22	-2.32%	0.81%	8.70%
157	GoldCoin	GLC	$114,460	$0.003119	36,699,144 GLC	$38	-2.28%	-2.79%	-21.26%
158	FLO	FLO	$111,995	$0.001103	101,569,400 FLO	$224	-3.67%	-12.03%	47.86%
159	FIMKrypto	FIMK	$111,268	$0.0002449	454,311,198 FIMK *	$0.734744	-0.31%	-0.45%	-46.03%
160	EuropeCoin	ERC	$110,254	$0.001161	94,949,451 ERC	$168	-2.28%	1.95%	9.12%
161	NXTventure	NXTV	$106,480	$0.1065	1,000,000 NXTV *	$106	-0.81%	-11.16%	-3.35%
162	FreeMarket	MRKT	$103,198	$0.1433	720,000 MRKT *	$0.219582	-0.76%	-0.09%	0.00%
163	SmileyCoin	SMLY	$93,123	$0.000003691	25,231,940,000 SMLY	$125	-2.19%	-2.33%	-7.89%
164	BitShares PTS	PTS	$92,165	$0.00009217	999,999,386 PTS *	$0.073732	-2.28%	7.24%	36.17%
165	Dogeparty	XDP	$88,860	$0.03318	2,678,154 XDP *	$7	-2.24%	-2.62%	8.28%
166	Ubiq	UBQ	$86,423	$0.02457	3,517,235 UBQ	$355	-2.28%	20.50%	17.02%
167	Hyper	HYPER	$85,604	$0.01566	5,464,904 HYPER	$59	-2.28%	-6.26%	-26.09%
168	CannaCoin	CCN	$84,701	$0.01816	4,663,132 CCN	$6	-2.32%	39.17%	-17.76%
169	Node	NODE	$81,105	$0.00008111	1,000,000,000 NODE *	$231	-2.24%	7.94%	0.00%
170	HyperStake	HYP	$77,719	$0.0002015	385,796,097 HYP *	$151	-2.34%	-0.38%	-29.32%
171	Burst	BURST	$76,412	$0.00006854	1,114,878,762 BURST	$84	-4.90%	-4.58%	12.55%
172	Nxttycoin	NXTTY	$74,342	$0.00007434	1,000,000,000 NXTTY *	$42	7.21%	-15.08%	-9.00%
173	Memorycoin	MMC	$73,564	$0.007303	10,073,034 MMC	$67	-0.90%	12.90%	32.33%
174	MMNXT	MMNXT	$72,286	$0.007229	10,000,000 MMNXT *	$8	-2.11%	-16.59%	-3.80%
175	ECC	ECC	$71,458	$0.000003686	19,387,268,849 ECC *	$0.036891	-2.32%	4.37%	-11.99%
176	Groestlcoin	GRS	$71,308	$0.001148	62,121,890 GRS	$296	-2.32%	-10.18%	-1.92%
177	Cryptofund	FUND	$69,212	$0.06921	1,000,000 FUND *	$14	-0.87%	-0.56%	7.18%
178	The Viral Exchange	TVE	$68,078	$0.1392	488,918 TVE *	$21	-0.81%	0.00%	0.00%
179	Viacoin	VIA	$67,928	$0.003403	19,961,110 VIA	$98	-3.55%	-1.04%	-3.28%
180	NXTprivacy	NXTprivacy	$65,526	$0.06553	1,000,000 NXTprivacy *	$66	-0.87%	-0.09%	20.48%
181	Diem	DIEM	$65,188	$0.000002999	21,739,971,929 DIEM	$106	0.56%	34.96%	29.28%
182	CORE	CORE	$64,502	$0.1474	437,498 CORE *	$133	-0.81%	-0.09%	-27.01%
183	Coinomat	CNMT	$62,755	$0.02092	3,000,000 CNMT *	$185	-0.82%	-33.12%	-22.60%
184	Buongiorno Caffe	BGCAFFE	$62,665	$0.5734	109,295 BGCAFFE *	$178	-0.81%	-4.69%	20.09%
185	Stealth	XST	$61,515	$0.002680	22,951,847 XST	$8	-2.24%	2.92%	-6.14%
186	NobleCoin	NOBL	$58,220	$0.00002581	2,256,046,035 NOBL	$251	-2.28%	-0.64%	40.19%
187	Deutsche eMark	DEM	$57,953	$0.003121	18,569,542 DEM	$112	-17.35%	12.97%	-11.88%
188	Boolberry	BBR	$57,910	$0.009217	6,283,174 BBR	$287	-2.28%	-10.02%	-2.62%
189	Sembro Token	SMBR	$57,405	$0.02296	2,500,592 SMBR *	$0.371441	-2.24%	21.37%	518.65%
190	Blitzcash	BLITZ	$57,121	$0.01454	3,927,565 BLITZ *	$176	-2.24%	-1.40%	45.36%
191	CoinoIndex	INDEX	$55,560	$164.19	338 INDEX *	$147	-2.03%	-18.94%	9.25%
192	TransferCoin	TX	$55,097	$0.01041	5,294,835 TX *	$211	-2.66%	-1.05%	11.73%
193	Orbitcoin	ORB	$54,980	$0.02280	2,411,383 ORB	$31	-2.87%	-14.30%	-35.54%
194	MAZA	MAZA	$54,263	$0.00006267	865,886,100 MAZA	$169	-6.00%	-1.88%	-11.69%
195	Silkcoin	SILK	$53,260	$0.001217	43,750,761 SILK	$9	0.03%	0.06%	-11.11%
196	TrustPlus	TRUST	$53,231	$0.001659	32,086,595 TRUST *	$74	-2.28%	0.00%	100.74%
197	HoboNickels	HBN	$52,833	$0.002802	18,856,743 HBN	$3	-2.28%	-2.22%	1.98%
198	Mooncoin	MOON	$52,658	$0.0000002507	210,045,422,601 MOON	$95	-3.62%	-12.54%	-13.85%
199	Canada eCoin	CDN	$51,935	$0.0005751	90,310,137 CDN	$15	-2.28%	-1.93%	-10.80%
200	Yacoin	YAC	$51,373	$0.0006242	82,304,045 YAC	$207	-1.06%	1.70%	27.91%